欣陸 (3703)-凱基-員林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲1.65
漲幅
+4.87%
成交量
6,520張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	34.06	33.90	-4	8,196	-0.05%
2024/05/14	0	0.00	2	33.63	33.60	-2	8,106	-0.02%
2024/05/13	1	34.15	15	33.50	33.85	-14	8,042	-0.17%
2024/05/10	0	0.00	2	35.80	35.80	-2	7,872	-0.03%
2024/05/08	0	0.00	5	36.47	36.45	-5	7,726	-0.06%
2024/05/07	1	38.15	7	37.45	37.20	-6	7,642	-0.08%
2024/05/03	14	39.49	14	39.90	39.60	0	7,264	0.00%
2024/05/02	30	39.51	42	39.69	39.60	-12	6,958	-0.17%
2024/04/29	5	38.80	4	39.23	39.10	1	6,263	0.02%
2024/04/26	16	38.12	13	38.55	39.00	3	6,023	0.05%
2024/04/25	45	39.10	35	38.86	38.60	10	5,696	0.18%
2024/04/24	7	37.51	6	38.00	38.05	1	5,197	0.02%
2024/04/23	11	35.90	5	36.57	36.80	6	4,652	0.13%
2024/04/22	67	39.19	28	39.09	37.25	39	4,275	0.91%
2024/04/17	0	0.00	1	32.40	32.35	-1	2,037	-0.05%
2024/04/16	0	0.00	13	31.98	31.75	-13	1,995	-0.65%
2024/04/11	1	32.35	0	0.00	32.50	1	1,816	0.06%
2024/04/09	1	32.70	0	0.00	32.65	1	1,720	0.06%
2024/04/02	1	30.70	0	0.00	31.00	1	1,506	0.07%
2024/04/01	0	0.00	1	30.70	30.85	-1	1,460	-0.07%
2024/03/29	1	31.25	0	0.00	30.55	1	1,429	0.07%
2024/03/27	1	30.00	0	0.00	30.10	1	1,258	0.08%
2024/03/25	1	28.85	0	0.00	28.95	1	1,119	0.09%
2024/03/21	1	28.70	0	0.00	29.00	1	1,107	0.09%
2024/01/11	1	27.80	0	0.00	27.70	1	842	0.12%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2023/12/26	2	28.20	0	0.00	28.20	2	918	0.22%
2023/12/21	1	28.20	0	0.00	28.20	1	928	0.11%
2023/12/19	1	28.05	0	0.00	28.10	1	923	0.11%
2023/12/12	1	27.80	0	0.00	28.00	1	883	0.11%
2023/12/08	1	27.60	0	0.00	27.60	1	870	0.11%
2023/11/30	0	0.00	2	27.70	27.80	-2	885	-0.23%
2023/11/28	1	27.40	0	0.00	27.40	1	887	0.11%
2023/11/27	1	27.40	0	0.00	27.35	1	897	0.11%
2023/11/24	2	27.50	0	0.00	27.50	2	903	0.22%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/10	0	0.00	1	28.00	28.00	-1	897	-0.11%
2023/11/09	0	0.00	6	27.85	27.90	-6	906	-0.66%
2023/11/08	1	27.85	0	0.00	27.75	1	965	0.10%
2023/10/20	0.1	26.80	0	0.00	26.80	0.1	1,148	0.00%
2023/09/13	0	0.00	0.3	27.00	26.80	-0.3	1,818	-0.01%
2023/09/08	0	0.00	1	26.50	26.65	-1	1,835	-0.05%
2023/09/05	0.1	26.90	0	0.00	26.65	0.1	1,881	0.01%
2023/08/31	0.1	26.45	0	0.00	26.60	0.1	1,938	0.01%
2023/08/29	0	0.00	2	25.85	26.00	-2	1,944	-0.10%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/21	0.1	25.95	0	0.00	25.90	0.1	2,018	0.00%
2023/08/16	0.1	25.95	0	0.00	25.75	0.1	2,042	0.00%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/07/28	2	27.05	0	0.00	26.85	2	2,238	0.09%
2023/07/06	2	27.33	0	0.00	27.30	2	2,220	0.09%
2023/06/30	2	28.80	0	0.00	28.80	2	2,122	0.09%
2023/06/28	1	30.90	0	0.00	30.85	1	2,020	0.05%
2023/05/25	0	0.00	2	30.70	30.55	-2	2,392	-0.08%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/09	0	0.00	23	30.35	30.40	-23	2,345	-0.98%
2023/05/03	2	31.50	0	0.00	31.45	2	2,081	0.10%
2023/04/06	1	30.80	0	0.00	30.65	1	1,782	0.06%
2023/03/31	1	30.90	0	0.00	30.80	1	1,763	0.06%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/09	1	31.40	0	0.00	31.50	1	1,349	0.07%
2023/03/02	0	0.00	1	31.20	31.20	-1	1,305	-0.08%
2023/02/10	0	0.00	2	30.25	30.35	-2	1,296	-0.15%
2023/02/06	0	0.00	3	29.90	30.00	-3	1,340	-0.22%
2023/02/02	3	29.45	0	0.00	29.55	3	1,338	0.22%
2023/02/01	0	0.00	1	29.50	29.55	-1	1,354	-0.07%
2023/01/30	0	0.00	10	28.85	29.00	-10	1,369	-0.73%
2022/12/16	1	28.25	0	0.00	28.20	1	2,355	0.04%
2022/12/06	0	0.00	3	29.58	29.25	-3	2,698	-0.11%
2022/11/29	0	0.00	1	29.55	29.70	-1	3,644	-0.03%
2022/11/28	3	29.30	0	0.00	29.55	3	3,816	0.08%
2022/11/23	1	28.30	0	0.00	28.80	1	3,766	0.03%
2022/10/14	0	0.00	0.7	28.20	28.40	-0.7	3,594	-0.02%
2022/10/13	1	28.85	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	28.75	1	29.20	29.80	0	3,535	0.00%
2022/09/28	1	29.00	0	0.00	28.60	1	3,346	0.03%
2022/09/19	1	31.50	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.25	0	0.00	32.40	1	2,905	0.03%
2022/09/14	1	31.85	0	32.05	32.05	1	2,880	0.03%
2022/09/12	1	32.00	4	32.25	32.10	-3	2,861	-0.10%
2022/09/08	6	32.52	4	32.65	33.00	2	2,756	0.07%
2022/09/06	114	32.45	110	32.51	32.80	4	2,474	0.16%	大買/大賣/
2022/09/05	1	32.11	2	32.40	32.60	-1	2,304	-0.04%
2022/08/24	1	29.65	0	0.00	29.40	1	1,796	0.06%
2022/08/16	0	0.00	1	29.45	29.45	-1	1,921	-0.05%
2022/08/11	3	30.07	0	0.00	30.10	3	1,922	0.16%
2022/08/08	0.7	29.46	0	0.00	29.70	0.7	1,963	0.04%
2022/06/21	0	0.00	1	27.85	28.50	-1	3,614	-0.03%
2022/06/20	1	27.50	0	0.00	27.50	1	3,617	0.03%
2022/05/10	6.3	31.59	19	30.18	30.50	-12.7	2,811	-0.45%
2022/05/09	15	30.89	4	31.20	30.20	11	2,409	0.46%
2022/05/06	1	30.40	3	30.45	31.20	-2	2,221	-0.09%
2022/05/05	5	28.95	3	30.40	30.80	2	1,962	0.10%
2022/05/04	4	28.85	8	28.52	28.85	-4	1,461	-0.27%
2022/03/23	0	0.00	1	25.80	25.80	-1	811	-0.12%
2022/03/17	4	24.70	4	24.83	24.85	0	784	0.00%
2022/03/16	1	24.30	1	24.50	24.65	0	770	0.00%
2022/03/09	1	22.85	1	22.80	23.05	0	746	0.00%
2022/01/25	0	0.00	2	23.50	23.45	-2	1,082	-0.18%
2022/01/21	1	23.70	0	0.00	23.70	1	1,075	0.09%
2022/01/03	0	0.00	6	25.05	25.05	-6	1,254	-0.48%
2021/11/15	4	25.25	0	0.00	25.15	4	1,664	0.24%
2021/11/02	0	0.00	12	24.95	24.90	-12	1,798	-0.67%
2021/10/28	2	25.35	0	0.00	25.20	2	1,792	0.11%
2021/10/21	0	0.00	1	25.20	25.55	-1	1,804	-0.06%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/08/18	3	22.00	0	0.00	22.75	3	2,276	0.13%
2021/08/12	0	0.00	82	23.32	23.60	-82	2,371	-3.46%
2021/08/11	1	23.20	693	23.35	23.40	-692	2,414	-28.66%	大賣/鉅額交易
2021/08/10	0	0.00	2,099	23.56	23.65	-2,099	2,435	-86.19%	大賣/鉅額交易
2021/08/09	80	24.58	306	24.64	24.50	-226	2,490	-9.07%	大賣/鉅額交易
2021/08/06	340	24.93	0	0.00	25.40	340	2,548	13.34%	大買/鉅額交易
2021/08/04	10	24.35	0	0.00	24.45	10	2,809	0.36%
2021/08/02	50	24.27	0	0.00	24.45	50	3,005	1.66%
2021/07/29	300	24.00	0	0.00	24.20	300	3,114	9.63%	大買/鉅額交易
2021/07/28	210	23.68	0	0.00	23.75	210	3,195	6.57%	大買/鉅額交易
2021/07/21	3	23.75	210	23.49	23.40	-207	3,608	-5.74%	大賣/鉅額交易
2021/07/20	90	24.05	100	23.80	23.85	-10	3,635	-0.28%
2021/07/19	120	24.40	0	0.00	24.55	120	3,683	3.26%	大買/鉅額交易
2021/07/16	0	0.00	3	24.37	24.00	-3	3,780	-0.08%
2021/07/13	8	23.93	21	24.38	23.95	-13	3,975	-0.33%
2021/07/12	0	0.00	90	24.44	24.40	-90	4,047	-2.22%
2021/07/09	150	24.82	0	0.00	24.55	150	4,172	3.60%	大買/鉅額交易
2021/07/08	1	24.85	0	0.00	24.85	1	4,269	0.02%
2021/07/07	19	24.65	0	0.00	24.60	19	4,326	0.44%
2021/07/06	30	24.88	0	0.00	24.85	30	4,353	0.69%
2021/07/02	0	0.00	1	25.25	25.25	-1	4,418	-0.02%
2021/07/01	1	25.80	4	26.25	25.30	-3	4,530	-0.07%
2021/06/30	4	27.26	0	0.00	27.30	4	4,539	0.09%
2021/06/29	1	26.70	0	0.00	26.80	1	4,508	0.02%
2021/06/25	0	0.00	110	27.44	27.50	-110	4,468	-2.46%	大賣/鉅額交易
2021/06/23	10	26.85	0	0.00	26.80	10	4,469	0.22%
2021/06/22	200	27.05	0	0.00	26.90	200	4,458	4.49%	大買/鉅額交易
2021/06/21	500	26.09	0	0.00	25.90	500	4,408	11.34%	大買/鉅額交易
2021/06/18	200	26.18	100	26.00	26.75	100	4,397	2.27%	大買/
2021/06/17	230	25.92	0	0.00	26.45	230	4,536	5.07%	大買/鉅額交易
2021/06/16	10	25.15	0	0.00	25.20	10	4,562	0.22%
2021/06/15	10	25.20	0	0.00	25.15	10	4,619	0.22%
2021/06/11	100	25.29	0	0.00	25.50	100	4,766	2.10%
2021/06/09	40	24.78	0	0.00	24.60	40	4,802	0.83%
2021/06/03	10	25.00	0	0.00	25.00	10	5,123	0.20%
2021/06/01	100	25.18	0	0.00	25.15	100	5,284	1.89%
2021/05/28	100	25.20	0	0.00	24.95	100	5,541	1.80%
2021/05/26	100	25.02	0	0.00	25.10	100	5,696	1.76%
2021/05/25	300	25.01	0	0.00	24.85	300	5,740	5.23%	大買/鉅額交易
2021/05/24	400	25.43	0	0.00	24.95	400	5,825	6.87%	大買/鉅額交易
2021/05/21	100	25.18	0	0.00	25.20	100	5,924	1.69%
2021/05/12	0	0.00	1	28.90	26.55	-1	5,625	-0.02%
2021/05/07	2	28.25	0	0.00	28.45	2	5,305	0.04%
2021/05/04	2	29.10	2	28.20	27.55	0	5,144	0.00%
2021/05/03	0	0.00	6	28.70	27.85	-6	5,030	-0.12%
2021/04/29	2	29.05	2	29.55	28.90	0	4,979	0.00%
2021/04/28	2	28.95	2	28.90	28.60	0	4,885	0.00%
2021/04/22	4	29.18	2	27.95	27.95	2	4,921	0.04%
2021/04/21	3	29.20	3	29.05	29.05	0	4,816	0.00%
2021/04/19	1	28.55	0	0.00	28.55	1	4,751	0.02%
2021/04/14	2	25.55	2	25.80	26.00	0	4,463	0.00%
2021/04/12	2	25.80	2	25.70	25.70	0	4,515	0.00%
2021/04/09	3	25.45	3	25.48	25.70	0	4,497	0.00%
2021/04/08	3	25.30	3	25.52	25.50	0	4,438	0.00%
2021/04/07	2	25.10	2	25.30	25.65	0	4,409	0.00%
2021/04/06	2	24.10	2	23.95	24.65	0	4,336	0.00%
2021/03/26	2	24.25	2	24.45	24.40	0	4,238	0.00%
2021/03/25	1	24.05	1	24.20	24.05	0	4,207	0.00%
2021/03/24	2	24.20	2	23.90	23.95	0	4,207	0.00%
2021/03/23	2	24.50	2	24.10	24.15	0	4,200	0.00%
2021/03/19	1	23.25	0	0.00	23.25	1	4,050	0.02%
2021/03/18	2	24.10	2	23.75	23.75	0	4,018	0.00%
2021/03/16	0	0.00	2	23.50	23.40	-2	3,958	-0.05%
2021/03/11	2	23.45	2	23.00	22.95	0	4,542	0.00%
2021/03/10	1	23.60	1	23.30	23.25	0	4,585	0.00%
2021/03/09	0	0.00	600	23.50	23.45	-600	4,741	-12.66%	大賣/鉅額交易
2021/03/08	0	0.00	3	23.85	23.00	-3	5,020	-0.06%
2021/03/03	1	23.25	1	22.65	23.25	0	4,989	0.00%
2021/03/02	1	22.20	1	22.65	22.00	0	4,866	0.00%
2021/02/26	1	21.95	0	0.00	21.95	1	4,989	0.02%
2021/02/24	101	21.95	0	0.00	21.95	101	4,990	2.02%	大買/鉅額交易
2021/02/22	1	21.05	1	21.45	21.35	0	4,813	0.00%
2021/02/18	0	0.00	5	20.30	20.30	-5	4,808	-0.10%
2021/02/17	3	20.00	3	20.10	19.95	0	4,859	0.00%
2021/02/05	1	19.20	0	0.00	19.20	1	4,908	0.02%
2021/01/27	1	19.70	0	0.00	19.75	1	5,452	0.02%
2021/01/26	100	20.05	0	0.00	19.65	100	5,528	1.81%
2021/01/25	400	20.16	0	0.00	20.10	400	5,629	7.11%	大買/鉅額交易
2021/01/21	0	0.00	26	18.95	18.95	-26	5,730	-0.45%
2021/01/15	0	0.00	2	20.45	20.10	-2	5,919	-0.03%
2021/01/14	100	20.60	0	0.00	20.60	100	6,105	1.64%
2021/01/06	0	0.00	5	20.30	20.25	-5	7,864	-0.06%
2021/01/05	9	21.27	1	21.45	21.15	8	8,147	0.10%
2020/12/28	0	0.00	5	20.45	20.65	-5	10,833	-0.05%
2020/12/21	1	21.00	0	0.00	20.95	1	11,758	0.01%
2020/12/18	5	20.75	0	0.00	20.75	5	11,844	0.04%
2020/12/15	1	20.75	1	20.70	20.75	0	12,239	0.00%
2020/12/11	0	0.00	1	20.25	20.50	-1	12,323	-0.01%
2020/12/09	2	20.65	0	0.00	20.95	2	12,602	0.02%
2020/12/07	0	0.00	10	21.45	21.35	-10	12,566	-0.08%
2020/12/02	4	22.84	10	22.90	22.80	-6	12,936	-0.05%
2020/12/01	0	0.00	6	24.30	24.40	-6	12,795	-0.05%
2020/11/30	1	25.00	0	0.00	24.65	1	12,857	0.01%
2020/11/27	5	24.80	0	0.00	24.90	5	13,060	0.04%
2020/11/26	8	24.60	0	0.00	24.65	8	13,124	0.06%
2020/11/25	15	25.47	0	0.00	24.65	15	13,332	0.11%
2020/11/18	4	25.18	0	0.00	25.10	4	13,962	0.03%
2020/11/13	1	25.20	1	25.55	25.65	0	14,267	0.00%
2020/11/12	2	26.00	2	25.50	25.20	0	14,403	0.00%
2020/11/09	0	0.00	2	25.60	25.65	-2	14,826	-0.01%
2020/11/03	5	24.80	0	0.00	24.85	5	14,676	0.03%
2020/11/02	12	25.27	0	0.00	25.10	12	14,722	0.08%
2020/10/29	1	25.20	1	25.00	25.00	0	14,538	0.00%
2020/10/28	1	25.20	0	0.00	25.00	1	14,434	0.01%
2020/10/26	0	0.00	7	25.85	25.70	-7	14,231	-0.05%
2020/10/22	2	26.00	1	26.35	26.45	1	14,038	0.01%
2020/10/21	6	26.58	3	27.30	26.50	3	13,827	0.02%
2020/10/20	12	26.49	6	26.65	26.50	6	13,147	0.05%
2020/10/19	8	24.63	0	0.00	24.55	8	12,632	0.06%
2020/10/16	0	0.00	1	24.75	24.40	-1	12,587	-0.01%
2020/10/15	1	24.90	3	24.35	24.15	-2	12,407	-0.02%
2020/10/14	2	25.05	4	25.01	25.20	-2	12,166	-0.02%
2020/10/13	10	25.53	3	25.02	25.00	7	11,945	0.06%
2020/10/12	15	25.97	16	25.97	26.35	-1	11,568	-0.01%
2020/10/08	5	24.55	24	24.69	25.50	-19	11,028	-0.17%
2020/10/07	36	23.65	14	23.15	24.35	22	10,183	0.22%
2020/10/06	2	22.05	0	0.00	22.50	2	9,267	0.02%
2020/09/30	0	0.00	1.5	20.22	20.20	-1.5	8,625	-0.02%
2020/09/29	2	20.08	4	20.58	20.45	-2	8,546	-0.02%
2020/09/28	5	20.59	0	0.00	20.65	5	8,177	0.06%
2020/09/22	0	0.00	4	20.70	21.00	-4	7,463	-0.05%
2020/09/16	0	0.00	5	20.44	20.55	-5	6,874	-0.07%
2020/09/15	2	20.15	2	19.80	20.00	0	6,767	0.00%
2020/09/14	0	0.00	3	20.90	20.15	-3	6,572	-0.05%
2020/09/11	0	0.00	8	21.35	20.75	-8	6,309	-0.13%
2020/09/10	0	0.00	5	21.81	22.00	-5	5,937	-0.08%
2020/09/09	5	22.30	0	0.00	21.75	5	5,815	0.09%
2020/09/08	5	21.50	5	21.45	21.75	0	5,615	0.00%
2020/09/04	0	0.00	5	20.06	20.80	-5	4,944	-0.10%
2020/09/03	22	20.10	0	0.00	20.05	22	4,663	0.47%
2020/09/02	12	19.44	9	19.58	19.70	3	4,506	0.07%
2020/09/01	0	0.00	9	18.70	18.75	-9	4,194	-0.21%
2020/08/31	0	0.00	4	18.75	18.85	-4	4,091	-0.10%
2020/08/28	4	18.20	4	18.60	18.45	0	3,839	0.00%
2020/08/26	7	18.00	0	0.00	17.80	7	3,489	0.20%
2020/08/25	4	18.53	2	18.65	18.65	2	3,292	0.06%
2020/08/20	4	17.20	0	0.00	16.75	4	2,705	0.15%
2020/08/14	5	15.21	6	15.38	15.40	-1	1,732	-0.06%
2020/07/23	1	13.60	0	0.00	13.65	1	1,014	0.10%
2020/07/10	0	0.00	5	13.20	13.20	-5	978	-0.51%
2020/06/11	5	12.85	0	0.00	12.80	5	1,021	0.49%
2020/06/10	0	0.00	4	13.30	13.20	-4	1,004	-0.40%
2020/06/08	4	12.85	0	0.00	12.85	4	1,008	0.40%
2020/06/03	0	0.00	10	12.65	12.70	-10	983	-1.02%
2020/06/01	0	0.00	10	12.05	12.00	-10	947	-1.06%
2020/05/29	0	0.00	8	11.95	11.65	-8	934	-0.86%
2020/05/28	0	0.00	12	12.04	11.95	-12	918	-1.31%
2020/05/12	20	11.50	0	0.00	11.40	20	840	2.38%
2020/05/11	20	11.73	0	0.00	11.70	20	821	2.44%
2020/04/14	0	0.00	1	10.65	10.70	-1	752	-0.13%
2020/04/07	1	9.95	0	0.00	10.00	1	719	0.14%
2019/10/29	0	0.00	0.9	14.95	14.95	-0.9	1,373	-0.06%
2019/10/18	0	0.00	2	15.05	15.15	-2	1,574	-0.13%
2019/09/27	2	14.30	0	0.00	14.25	2	1,764	0.11%
2019/08/15	0	0.00	85	14.76	14.80	-85	2,594	-3.28%
2019/08/14	85	15.01	0	0.00	15.00	85	2,582	3.29%
2019/05/30	6	16.90	0	0.00	17.10	6	2,159	0.28%
2019/05/27	104	16.99	110	17.14	17.85	-6	1,976	-0.30%	大買/大賣/
2019/03/14	0	0.00	4	15.40	15.25	-4	835	-0.48%
2019/03/11	4	15.30	0	0.00	15.30	4	831	0.48%
2018/11/16	0	0.00	3	14.20	14.20	-3	1,143	-0.26%
2018/08/30	3	13.80	0	0.00	13.85	3	729	0.41%
2018/03/23	0	0.00	4	15.65	15.70	-4	1,723	-0.23%
2018/03/22	0	0.00	9	16.10	15.95	-9	1,753	-0.51%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/03/01	1	15.70	0	0.00	15.90	1	2,088	0.05%
2018/02/27	1	16.00	0	0.00	15.95	1	2,147	0.05%
2018/02/23	10	16.05	0	0.00	16.00	10	2,192	0.46%
2018/02/09	0	0.00	30	14.37	14.70	-30	2,139	-1.40%
2018/01/31	0	0.00	10	16.20	16.30	-10	2,195	-0.46%
2018/01/26	10	16.75	0	0.00	16.75	10	2,167	0.46%
2018/01/24	10	16.45	0	0.00	16.55	10	2,189	0.46%
2018/01/22	0	0.00	10	16.95	16.70	-10	2,239	-0.45%
2018/01/18	0	0.00	40	17.34	17.25	-40	2,216	-1.80%
2018/01/11	30	17.25	0	0.00	17.15	30	2,143	1.40%
2018/01/02	0	0.00	10	16.41	16.50	-10	1,963	-0.51%