欣陸 (3703)-凱基-埔墘券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
8,482張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	36.80	1	37.15	37.20	2	8,582	0.02%
2024/05/16	0	0.00	2	33.88	33.90	-2	8,196	-0.02%
2024/05/15	1	33.55	1	33.85	33.55	0	8,134	0.00%
2024/05/14	1	33.51	0	0.00	33.60	1	8,106	0.01%
2024/05/13	0	0.00	1	33.90	33.85	-1	8,042	-0.01%
2024/05/09	2	36.50	0	0.00	35.95	2	7,804	0.03%
2024/05/08	3	36.63	1	36.45	36.45	2	7,726	0.03%
2024/05/07	2	37.50	2	37.63	37.20	0	7,642	0.00%
2024/05/06	1	38.90	2	39.43	38.65	-1	7,436	-0.01%
2024/05/03	1	39.50	0	0.00	39.60	1	7,264	0.01%
2024/05/02	2	39.95	4	39.04	39.60	-2	6,958	-0.03%
2024/04/30	6	38.44	5	38.00	38.00	1	6,418	0.02%
2024/04/29	2	38.85	1.1	39.45	39.10	0.9	6,263	0.01%
2024/04/26	1.1	38.96	0	0.00	39.00	1.1	6,023	0.02%
2024/04/25	0	0.00	8.1	39.37	38.60	-8.1	5,696	-0.14%
2024/04/24	5.1	38.15	0.2	37.90	38.05	4.9	5,197	0.09%
2024/04/23	0.2	36.00	0	0.00	36.80	0.2	4,652	0.00%
2024/04/22	65	39.93	54.2	38.47	37.25	10.8	4,275	0.25%
2024/04/19	2.3	38.71	1	38.85	39.10	1.3	3,090	0.04%
2024/04/18	0	0.00	13	35.10	35.55	-13	2,307	-0.56%
2024/04/15	3	33.02	4	33.44	32.95	-1	1,919	-0.05%
2024/04/12	3	32.43	0	0.00	32.55	3	1,844	0.16%
2024/04/03	0	0.00	1	31.60	31.60	-1	1,564	-0.06%
2024/04/02	0	0.00	1.5	30.89	31.00	-1.5	1,506	-0.10%
2024/04/01	1	30.65	0	0.00	30.85	1	1,460	0.07%
2024/03/29	1	31.00	1	30.80	30.55	0	1,429	0.00%
2024/03/28	1	30.20	6	30.61	30.20	-5	1,329	-0.38%
2024/03/15	1	28.75	0	0.00	28.65	1	1,130	0.09%
2024/03/14	3	29.03	8	29.10	29.00	-5	1,110	-0.45%
2024/03/13	0	0.00	10	29.10	29.10	-10	1,089	-0.92%
2024/03/12	6	28.66	0	0.00	29.05	6	1,049	0.57%
2024/03/07	2	27.95	0	0.00	27.80	2	876	0.23%
2023/12/18	0	0.00	14	28.42	28.35	-14	925	-1.51%
2023/12/14	14	28.45	0	0.00	28.45	14	928	1.51%
2023/11/13	1	27.30	0	0.00	27.25	1	903	0.11%
2023/10/20	7	26.85	0	0.00	26.80	7	1,148	0.61%
2023/10/16	0	0.00	1	27.45	27.55	-1	1,220	-0.08%
2023/09/05	0	0.00	0.7	26.70	26.65	-0.7	1,881	-0.04%
2023/08/10	1	26.55	0	0.00	26.70	1	2,005	0.05%
2023/08/01	0.7	27.00	0	0.00	27.05	0.7	2,185	0.03%
2023/07/28	0	0.00	1	26.85	26.85	-1	2,238	-0.04%
2023/07/27	2	26.70	0	0.00	26.85	2	2,239	0.09%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/12	1	27.10	0	0.00	27.15	1	2,156	0.05%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/28	10	30.85	0	0.00	30.85	10	2,020	0.49%
2023/06/27	1	30.90	1	30.95	30.95	0	2,007	0.00%
2023/06/21	2	31.08	1	31.25	31.10	1	1,988	0.05%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/16	3	31.52	0	0.00	31.45	3	2,065	0.15%
2023/06/12	1	31.55	0	0.00	31.55	1	2,197	0.05%
2023/06/02	0	0.00	10	31.00	31.00	-10	2,344	-0.43%
2023/05/31	10	30.65	0	0.00	30.65	10	2,344	0.43%
2023/05/26	0	0.00	10	30.55	30.55	-10	2,398	-0.42%
2023/05/05	0	0.00	6	32.80	32.35	-6	2,141	-0.28%
2023/05/04	3	32.05	0	0.00	32.00	3	2,098	0.14%
2023/04/20	0	0.00	3	31.60	31.40	-3	2,064	-0.15%
2023/04/18	3	32.30	0	0.00	32.05	3	2,052	0.15%
2023/04/12	2	31.80	4	31.75	31.80	-2	1,892	-0.11%
2023/04/11	5	31.62	0	0.00	31.60	5	1,864	0.27%
2023/03/15	0	0.00	15	31.10	30.90	-15	1,477	-1.02%
2023/03/09	0	0.00	0.1	31.50	31.50	-0.1	1,349	-0.01%
2023/03/01	15	31.70	0	0.00	31.50	15	1,302	1.15%
2023/02/13	0	0.00	3	30.15	30.30	-3	1,298	-0.23%
2023/01/30	0	0.00	10	28.90	29.00	-10	1,369	-0.73%
2023/01/12	0.1	29.10	0	0.00	28.95	0.1	1,513	0.01%
2023/01/06	0	0.00	1	28.40	28.85	-1	1,582	-0.06%
2023/01/03	0	0.00	1	27.90	27.75	-1	1,738	-0.06%
2022/12/20	1	27.80	2	28.15	27.75	-1	2,188	-0.05%
2022/12/14	0	0.00	5	28.40	28.40	-5	2,456	-0.20%
2022/12/13	0.5	28.85	0	0.00	28.35	0.5	2,559	0.02%
2022/12/09	0	0.00	2	29.90	29.80	-2	2,589	-0.08%
2022/12/07	0.3	29.48	0	0.00	29.30	0.3	2,657	0.01%
2022/11/18	10	28.20	0	0.00	28.20	10	3,742	0.27%
2022/11/14	5	28.50	0	0.00	28.65	5	3,711	0.13%
2022/11/09	11	27.90	0	0.00	27.70	11	3,709	0.30%
2022/11/07	0	0.00	1	27.95	27.85	-1	3,709	-0.03%
2022/10/28	0	0.00	2	27.80	27.45	-2	3,749	-0.05%
2022/10/24	2	26.65	0	0.00	26.50	2	3,812	0.05%
2022/10/21	2	26.78	1	27.10	26.95	1	3,761	0.03%
2022/09/28	3	29.27	0	0.00	28.60	3	3,346	0.09%
2022/09/27	3	30.43	0	0.00	30.80	3	3,217	0.09%
2022/09/26	2	30.75	0	0.00	30.80	2	3,171	0.06%
2022/09/22	1	31.55	0	0.00	31.95	1	3,060	0.03%
2022/09/21	0.2	31.98	0	0.00	31.70	0.2	3,047	0.01%
2022/09/12	10.2	32.99	0	0.00	32.10	10.2	2,861	0.36%
2022/09/08	1	32.70	2	33.25	33.00	-1	2,756	-0.04%
2022/09/07	1	32.50	1	32.90	32.90	0	2,549	0.00%
2022/09/06	0	0.00	1	32.60	32.80	-1	2,474	-0.04%
2022/09/05	5	31.76	2	32.55	32.60	3	2,304	0.13%
2022/09/02	0	0.00	1	29.90	30.00	-1	1,958	-0.05%
2022/08/17	0	0.00	1	29.65	29.65	-1	1,918	-0.05%
2022/08/03	0	0.00	7	30.50	29.95	-7	2,231	-0.31%
2022/07/22	1	27.95	0	0.00	28.25	1	3,665	0.03%
2022/07/18	1	27.80	0	0.00	27.80	1	3,703	0.03%
2022/07/04	0	0.00	3	25.45	25.50	-3	3,708	-0.08%
2022/06/30	1	26.15	0	0.00	26.10	1	3,693	0.03%
2022/06/24	0	0.00	10	29.00	28.70	-10	3,669	-0.27%
2022/06/23	1	28.70	0	0.00	28.65	1	3,659	0.03%
2022/06/07	0	0.00	1	29.70	29.65	-1	3,535	-0.03%
2022/05/26	0	0.00	1	30.25	29.55	-1	3,438	-0.03%
2022/05/13	1	28.75	1	29.85	29.45	0	3,167	0.00%
2022/05/11	2	29.33	0	0.00	29.35	2	2,967	0.07%
2022/05/10	9	31.00	4	29.65	30.50	5	2,811	0.18%
2022/05/09	1	30.00	0	0.00	30.20	1	2,409	0.04%
2022/05/06	2	30.55	3	30.77	31.20	-1	2,221	-0.05%
2022/05/05	2	29.85	4	30.15	30.80	-2	1,962	-0.10%
2022/05/04	0	0.00	4	28.51	28.85	-4	1,461	-0.27%
2022/04/22	0	0.00	1	28.10	28.15	-1	1,142	-0.09%
2022/04/15	0	0.00	1	27.45	27.00	-1	1,084	-0.09%
2022/04/14	0	0.00	1	27.25	27.15	-1	1,076	-0.09%
2022/04/13	0	0.00	28	26.60	27.15	-28	1,053	-2.66%
2022/04/12	0	0.00	2	26.23	26.45	-2	1,023	-0.20%
2022/04/01	0	0.00	5	26.79	26.70	-5	963	-0.52%
2022/03/31	0	0.00	2	26.35	26.40	-2	941	-0.21%
2022/03/21	0	0.00	5	25.15	25.15	-5	768	-0.65%
2022/03/18	0	0.00	3	24.88	24.95	-3	763	-0.39%
2022/03/17	2	24.75	1	24.95	24.85	1	784	0.13%
2022/03/14	3	23.50	0	0.00	23.55	3	739	0.41%
2022/03/11	2	23.50	0	0.00	23.50	2	735	0.27%
2022/03/08	1	22.30	0	0.00	22.15	1	736	0.14%
2022/03/02	1	23.65	0	0.00	23.60	1	756	0.13%
2022/02/24	1	23.70	0	0.00	23.60	1	786	0.13%
2022/02/23	2	24.00	0	0.00	23.95	2	785	0.25%
2022/02/22	1	23.80	0	0.00	23.80	1	795	0.13%
2022/02/08	10	24.00	0	0.00	24.10	10	1,061	0.94%
2022/01/24	2	23.60	0	0.00	23.60	2	1,078	0.19%
2022/01/20	10	23.93	0	0.00	24.00	10	1,079	0.93%
2022/01/19	1	23.85	0	0.00	24.00	1	1,105	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/06	1	24.90	4	24.90	24.85	-3	1,213	-0.25%
2022/01/05	0	0.00	4	24.95	24.95	-4	1,224	-0.33%
2022/01/03	1	25.05	0	0.00	25.05	1	1,254	0.08%
2021/12/27	3	25.02	0	0.00	25.00	3	1,292	0.23%
2021/12/24	3	25.15	0	0.00	25.15	3	1,292	0.23%
2021/12/22	1	25.25	0	0.00	25.30	1	1,299	0.08%
2021/12/21	1	25.25	0	0.00	25.35	1	1,304	0.08%
2021/12/20	2	25.00	0	0.00	25.35	2	1,306	0.15%
2021/12/17	1	25.05	0	0.00	25.05	1	1,309	0.08%
2021/12/15	1	25.40	0	0.00	25.45	1	1,345	0.07%
2021/12/08	1	25.35	0	0.00	25.45	1	1,527	0.07%
2021/11/26	2	25.15	0	0.00	25.15	2	1,624	0.12%
2021/11/25	4	25.94	0	0.00	25.75	4	1,615	0.25%
2021/11/24	1	25.40	0	0.00	25.55	1	1,611	0.06%
2021/10/26	0	0.00	3	25.05	25.00	-3	1,781	-0.17%
2021/10/15	0	0.00	0.1	24.60	24.65	-0.1	1,751	-0.01%
2021/10/07	0	0.00	1	23.85	24.00	-1	1,818	-0.05%
2021/09/22	1	23.10	0	0.00	23.05	1	2,175	0.05%
2021/09/02	1	24.15	0	0.00	24.00	1	2,355	0.04%
2021/08/24	1	22.40	0	0.00	23.35	1	2,360	0.04%
2021/08/09	1	24.50	0	0.00	24.50	1	2,490	0.04%
2021/07/16	1	24.40	0	0.00	24.00	1	3,780	0.03%
2021/07/13	1	24.05	0	0.00	23.95	1	3,975	0.03%
2021/07/09	1	24.80	0	0.00	24.55	1	4,172	0.02%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/05/18	1	24.20	0	0.00	24.40	1	5,931	0.02%
2021/05/14	0	0.00	10	25.15	24.65	-10	5,818	-0.17%
2021/05/10	0	0.00	1	28.95	29.00	-1	5,340	-0.02%
2021/05/07	0	0.00	1	28.15	28.45	-1	5,305	-0.02%
2021/05/06	1	28.75	3	28.68	28.65	-2	5,278	-0.04%
2021/05/05	0	0.00	1	28.25	27.95	-1	5,208	-0.02%
2021/05/04	1	27.30	28	26.81	27.55	-27	5,144	-0.52%
2021/05/03	4	28.21	1	28.95	27.85	3	5,030	0.06%
2021/04/29	10.8	29.85	8	29.18	28.90	2.8	4,979	0.06%
2021/04/28	0.2	28.55	2	29.10	28.60	-1.8	4,885	-0.04%
2021/04/27	0	0.00	1	29.00	28.80	-1	4,970	-0.02%
2021/04/22	11	28.00	21	28.29	27.95	-10	4,921	-0.20%
2021/04/20	7	28.27	0	0.00	28.60	7	4,773	0.15%
2021/04/19	21	28.38	1	28.50	28.55	20	4,751	0.42%
2021/04/16	3	26.58	7	27.46	27.40	-4	4,674	-0.09%
2021/04/15	1	26.95	1	26.60	26.85	0	4,582	0.00%
2021/04/14	1	25.40	2	26.08	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	1	26.30	25.30	-1	4,443	-0.02%
2021/04/09	1	25.45	0	0.00	25.70	1	4,497	0.02%
2021/04/07	0	0.00	3	25.42	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	20	24.01	24.65	-20	4,336	-0.46%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/31	0	0.00	20	24.15	24.35	-20	4,242	-0.47%
2021/03/30	1	24.05	0	0.00	24.10	1	4,231	0.02%
2021/03/26	0	0.00	2	24.50	24.40	-2	4,238	-0.05%
2021/03/23	0	0.00	1	24.05	24.15	-1	4,200	-0.02%
2021/03/22	0	0.00	1	24.10	24.40	-1	4,185	-0.02%
2021/03/19	1	23.25	0	0.00	23.25	1	4,050	0.02%
2021/03/12	1	22.50	0	0.00	22.55	1	4,409	0.02%
2021/03/11	1	23.10	0	0.00	22.95	1	4,542	0.02%
2021/03/10	3	23.35	1	23.45	23.25	2	4,585	0.04%
2021/03/09	0	0.00	8	23.94	23.45	-8	4,741	-0.17%
2021/03/08	21	23.94	1	24.20	23.00	20	5,020	0.40%
2021/03/04	0	0.00	1	23.45	23.25	-1	5,055	-0.02%
2021/03/03	0	0.00	1	23.05	23.25	-1	4,989	-0.02%
2021/03/02	0	0.00	1	22.55	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	1	22.10	21.95	-1	4,989	-0.02%
2021/02/23	0	0.00	10	21.80	22.05	-10	4,905	-0.20%
2021/02/22	0	0.00	11	21.16	21.35	-11	4,813	-0.23%
2021/01/28	2	19.25	0	0.00	19.25	2	5,424	0.04%
2021/01/26	2	19.80	0	0.00	19.65	2	5,528	0.04%
2021/01/25	0	0.00	3	20.15	20.10	-3	5,629	-0.05%
2021/01/21	1	19.00	0	0.00	18.95	1	5,730	0.02%
2021/01/19	0	0.00	0.1	20.18	19.90	-0.1	5,782	0.00%
2021/01/15	1	20.05	0	0.00	20.10	1	5,919	0.02%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	2	20.40	0	0.00	20.25	2	7,864	0.03%
2021/01/05	2	21.20	1	21.60	21.15	1	8,147	0.01%
2020/12/31	2	20.68	0	0.00	20.70	2	9,355	0.02%
2020/12/30	0	0.00	1	20.75	20.90	-1	10,253	-0.01%
2020/12/28	0	0.00	20	20.45	20.65	-20	10,833	-0.18%
2020/12/22	1	20.30	0	0.00	20.30	1	11,632	0.01%
2020/12/18	1	20.80	0	0.00	20.75	1	11,844	0.01%
2020/12/15	0	0.00	1	21.00	20.75	-1	12,239	-0.01%
2020/12/11	9	20.27	2	20.18	20.50	7	12,323	0.06%
2020/12/10	0	0.00	1	21.00	21.10	-1	12,432	-0.01%
2020/12/09	9	20.54	0	0.00	20.95	9	12,602	0.07%
2020/12/08	10	20.14	47	20.25	19.95	-37	12,801	-0.29%
2020/12/04	1	22.35	0	0.00	22.35	1	12,560	0.01%
2020/12/03	4	22.39	0	0.00	22.45	4	12,669	0.03%
2020/12/02	11	22.89	3	23.88	22.80	8	12,936	0.06%
2020/11/30	3	24.85	11	25.31	24.65	-8	12,857	-0.06%
2020/11/27	0	0.00	10	24.80	24.90	-10	13,060	-0.08%
2020/11/26	1	24.60	1	24.90	24.65	0	13,124	0.00%
2020/11/25	0	0.00	25	25.10	24.65	-25	13,332	-0.19%
2020/11/24	3	24.57	0	0.00	24.45	3	13,324	0.02%
2020/11/23	2	24.80	4	24.90	24.80	-2	13,403	-0.01%
2020/11/19	0	0.00	17	25.60	25.15	-17	13,721	-0.12%
2020/11/18	0	0.00	51	25.40	25.10	-51	13,962	-0.37%
2020/11/13	0	0.00	1	25.30	25.65	-1	14,267	-0.01%
2020/11/12	5	25.00	0	0.00	25.20	5	14,403	0.03%
2020/11/11	0	0.00	2	25.80	25.95	-2	14,712	-0.01%
2020/11/03	1	24.80	1	25.05	24.85	0	14,676	0.00%
2020/11/02	1	24.20	3	25.05	25.10	-2	14,722	-0.01%
2020/10/30	1	24.55	0	0.00	24.35	1	14,619	0.01%
2020/10/29	1	25.00	0	0.00	25.00	1	14,538	0.01%
2020/10/28	3	25.27	0	0.00	25.00	3	14,434	0.02%
2020/10/27	2	25.68	10	25.75	25.60	-8	14,326	-0.06%
2020/10/26	10	25.97	0	0.00	25.70	10	14,231	0.07%
2020/10/22	10	26.22	1	26.75	26.45	9	14,038	0.06%
2020/10/21	17	25.88	7	26.78	26.50	10	13,827	0.07%
2020/10/20	18	25.29	9	25.71	26.50	9	13,147	0.07%
2020/10/19	1	24.40	0	0.00	24.55	1	12,632	0.01%
2020/10/16	14	24.52	7	24.35	24.40	7	12,587	0.06%
2020/10/15	35	24.31	0	0.00	24.15	35	12,407	0.28%
2020/10/14	80	25.01	2	25.20	25.20	78	12,166	0.64%
2020/10/13	12	25.04	1	25.10	25.00	11	11,945	0.09%
2020/10/12	3	26.18	1	26.20	26.35	2	11,568	0.02%
2020/10/08	107	24.71	104	24.86	25.50	3	11,028	0.03%	大買/大賣/
2020/10/07	83	23.14	101	23.01	24.35	-18	10,183	-0.18%	大賣/
2020/10/06	16	22.40	12	21.87	22.50	4	9,267	0.04%
2020/10/05	0	0.00	6	20.16	20.95	-6	8,757	-0.07%
2020/09/30	5	20.10	0	0.00	20.20	5	8,625	0.06%
2020/09/29	31	20.50	20	21.16	20.45	11	8,546	0.13%
2020/09/28	5	20.50	2	20.65	20.65	3	8,177	0.04%
2020/09/25	2	19.20	0	0.00	18.80	2	7,926	0.03%
2020/09/24	1	20.05	0	0.00	19.45	1	7,744	0.01%
2020/09/23	6	20.28	0	0.00	20.20	6	7,587	0.08%
2020/09/22	10	20.84	5	20.55	21.00	5	7,463	0.07%
2020/09/21	9	21.37	3	21.07	21.35	6	7,273	0.08%
2020/09/18	2	20.25	0	0.00	20.25	2	7,003	0.03%
2020/09/16	4	20.29	0	0.00	20.55	4	6,874	0.06%
2020/09/15	4	19.96	1	20.35	20.00	3	6,767	0.04%
2020/09/14	4	20.56	5	20.10	20.15	-1	6,572	-0.02%
2020/09/11	6	21.83	0	0.00	20.75	6	6,309	0.10%
2020/09/10	2	22.00	1	21.75	22.00	1	5,937	0.02%
2020/09/08	2	21.58	0	0.00	21.75	2	5,615	0.04%
2020/09/07	3	21.83	0	0.00	21.70	3	5,397	0.06%
2020/09/04	0	0.00	10	20.70	20.80	-10	4,944	-0.20%
2020/09/03	5	20.05	0	0.00	20.05	5	4,663	0.11%
2020/09/02	1	19.70	13	19.74	19.70	-12	4,506	-0.27%
2020/08/31	10	19.25	0	0.00	18.85	10	4,091	0.24%
2020/08/26	3	17.70	0	0.00	17.80	3	3,489	0.09%
2020/08/24	0	0.00	2	18.05	18.00	-2	3,106	-0.06%
2020/08/21	0	0.00	10	17.30	17.30	-10	2,820	-0.35%
2020/08/18	1	16.95	0	0.00	17.00	1	2,315	0.04%
2020/08/17	0	0.00	2	16.70	16.90	-2	2,117	-0.09%
2020/08/13	1	14.40	0	0.00	14.70	1	1,470	0.07%
2020/08/11	1	14.70	0	0.00	14.40	1	1,365	0.07%
2020/07/31	0	0.00	20	13.60	13.60	-20	1,058	-1.89%
2020/07/03	0	0.00	0.1	13.05	13.15	-0.1	967	-0.01%
2020/05/11	0	0.00	1	11.70	11.70	-1	821	-0.12%
2020/05/07	1	11.60	0	0.00	11.60	1	799	0.13%
2020/05/04	0	0.00	1	10.85	10.75	-1	772	-0.13%
2020/04/30	1	11.00	0	0.00	11.05	1	767	0.13%
2020/02/18	5	12.80	0	0.00	12.75	5	781	0.64%
2019/12/25	0	0.00	3	13.05	13.05	-3	884	-0.34%
2019/12/23	1	12.75	0	0.00	12.85	1	938	0.11%
2019/12/16	2	12.90	0	0.00	12.90	2	945	0.21%
2019/11/14	0	0.00	0.7	13.50	13.50	-0.7	955	-0.07%
2019/08/06	2	16.20	0	0.00	16.15	2	2,746	0.07%
2019/06/27	5	17.20	5	17.15	17.15	0	2,232	0.00%
2019/05/16	0	0.00	1	15.90	15.85	-1	1,158	-0.09%
2019/05/15	0	0.00	1	16.10	16.00	-1	1,140	-0.09%
2019/05/13	4	15.65	0	0.00	15.70	4	1,108	0.36%
2019/04/26	1	15.30	0	0.00	15.25	1	1,173	0.09%
2019/03/19	0	0.00	1	15.65	15.55	-1	854	-0.12%
2018/11/15	20	14.20	0	0.00	14.25	20	1,135	1.76%
2018/11/09	2	13.40	0	0.00	13.45	2	1,039	0.19%
2018/10/02	0	0.00	5	14.20	14.15	-5	913	-0.55%
2018/09/03	3	14.25	3	14.15	14.25	0	805	0.00%
2018/08/31	2	13.80	0	0.00	13.95	2	741	0.27%
2018/08/30	4	13.95	1	14.00	13.85	3	729	0.41%
2018/08/14	0	0.00	5	13.15	13.05	-5	738	-0.68%
2018/08/08	0	0.00	2	13.00	13.00	-2	764	-0.26%
2018/08/03	2	12.80	0	0.00	12.85	2	809	0.25%
2018/06/04	5	13.45	0	0.00	13.45	5	1,751	0.29%
2018/03/31	0	0.00	10	14.10	13.90	-10	1,986	-0.50%
2018/03/29	0	0.00	0.1	16.10	16.15	-0.1	1,716	-0.01%
2018/02/22	0	0.00	1	15.80	15.80	-1	2,181	-0.05%
2018/01/24	0	0.00	2	16.45	16.55	-2	2,189	-0.09%
2018/01/17	0	0.00	2	17.35	17.40	-2	2,230	-0.09%
2018/01/12	1	17.10	0	0.00	17.20	1	2,159	0.05%
2018/01/11	1	17.10	0	0.00	17.15	1	2,143	0.05%
2018/01/10	0	0.00	2	17.15	17.25	-2	2,144	-0.09%
2018/01/03	0	0.00	2	16.50	16.60	-2	1,978	-0.10%