券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 5 | 37.10 | 2 | 36.40 | 37.20 | 3 | 8,582 | 0.03% |
|
| 2024/05/16 | 1 | 34.00 | 4 | 34.00 | 33.90 | -3 | 8,196 | -0.04% |
|
| 2024/05/15 | 1 | 33.85 | 0 | 0.00 | 33.55 | 1 | 8,134 | 0.01% |
|
| 2024/05/14 | 4 | 33.63 | 0 | 0.00 | 33.60 | 4 | 8,106 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 36.15 | 35.80 | -12 | 7,872 | -0.15% |
|
| 2024/05/09 | 0 | 0.00 | 19 | 36.67 | 35.95 | -19 | 7,804 | -0.24% |
|
| 2024/05/08 | 1 | 36.70 | 11 | 36.63 | 36.45 | -10 | 7,726 | -0.13% |
|
| 2024/05/07 | 1 | 38.15 | 1 | 38.80 | 37.20 | 0 | 7,642 | 0.00% |
|
| 2024/05/06 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 7,436 | 0.01% |
|
| 2024/05/03 | 1 | 39.50 | 8 | 39.48 | 39.60 | -7 | 7,264 | -0.10% |
|
| 2024/05/02 | 33 | 39.75 | 17 | 39.83 | 39.60 | 16 | 6,958 | 0.23% |
|
| 2024/04/30 | 1 | 38.15 | 9 | 38.10 | 38.00 | -8 | 6,418 | -0.12% |
|
| 2024/04/29 | 2 | 39.08 | 6 | 39.48 | 39.10 | -4 | 6,263 | -0.06% |
|
| 2024/04/26 | 1 | 38.75 | 6 | 38.53 | 39.00 | -5 | 6,023 | -0.08% |
|
| 2024/04/25 | 4 | 39.03 | 5 | 39.05 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2024/04/24 | 22 | 37.77 | 3 | 38.20 | 38.05 | 19 | 5,197 | 0.37% |
|
| 2024/04/23 | 3 | 35.75 | 4 | 35.25 | 36.80 | -1 | 4,652 | -0.02% |
|
| 2024/04/22 | 33 | 39.85 | 24 | 37.58 | 37.25 | 9 | 4,275 | 0.21% |
|
| 2024/04/19 | 11 | 38.37 | 5 | 37.63 | 39.10 | 6 | 3,090 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 33.85 | 35.55 | -18 | 2,307 | -0.78% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 32.90 | 32.95 | -0.4 | 1,919 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 1,767 | -0.06% |
|
| 2024/04/09 | 3 | 32.65 | 4 | 31.95 | 32.65 | -1 | 1,720 | -0.06% |
|
| 2024/04/08 | 0.1 | 31.35 | 0 | 0.00 | 31.80 | 0.1 | 1,623 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 1,564 | -0.06% |
|
| 2024/04/02 | 1 | 30.65 | 1 | 30.95 | 31.00 | 0 | 1,506 | 0.00% |
|
| 2024/04/01 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 1,460 | 0.07% |
|
| 2024/03/28 | 1 | 30.20 | 5 | 30.50 | 30.20 | -4 | 1,329 | -0.30% |
|
| 2024/03/25 | 0 | 0.00 | 14 | 28.85 | 28.95 | -14 | 1,119 | -1.25% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 28.80 | 29.00 | -5 | 1,107 | -0.45% |
|
| 2024/03/18 | 8 | 28.77 | 0 | 0.00 | 28.70 | 8 | 1,138 | 0.70% |
|
| 2024/03/13 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,089 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 29.07 | 29.05 | -11 | 1,049 | -1.05% |
|
| 2024/03/11 | 1 | 28.75 | 20 | 28.60 | 28.50 | -19 | 996 | -1.91% |
|
| 2024/03/08 | 1 | 27.70 | 15 | 27.80 | 28.15 | -14 | 890 | -1.57% |
|
| 2024/03/07 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 876 | 0.23% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 28.08 | 28.05 | -5 | 864 | -0.58% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 27.41 | 27.45 | -20 | 842 | -2.37% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 27.08 | 27.10 | -20 | 819 | -2.44% |
|
| 2024/02/27 | 15 | 26.82 | 0 | 0.00 | 26.70 | 15 | 805 | 1.86% |
|
| 2024/02/23 | 2 | 26.98 | 16 | 27.05 | 26.95 | -14 | 791 | -1.77% |
|
| 2024/02/19 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 783 | 0.26% |
|
| 2024/02/16 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 791 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 27.20 | 27.15 | -15 | 797 | -1.88% |
|
| 2024/01/30 | 0 | 0.00 | 15 | 27.20 | 27.15 | -15 | 803 | -1.87% |
|
| 2024/01/17 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 885 | 0.11% |
|
| 2024/01/16 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/03 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 925 | 0.11% |
|
| 2023/12/25 | 2 | 28.13 | 0 | 0.00 | 28.15 | 2 | 927 | 0.22% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 923 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 28.60 | 28.35 | -2 | 925 | -0.22% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 938 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 28.50 | 28.45 | -10 | 928 | -1.08% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 910 | -0.55% |
|
| 2023/11/14 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 901 | 1.11% |
|
| 2023/11/13 | 15 | 27.32 | 0 | 0.00 | 27.25 | 15 | 903 | 1.66% |
|
| 2023/11/09 | 0 | 0.00 | 0.5 | 27.97 | 27.90 | -0.5 | 906 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 27.80 | 27.75 | 0 | 965 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 27.80 | 27.65 | -3 | 976 | -0.31% |
|
| 2023/11/03 | 0 | 0.00 | 15 | 27.97 | 27.70 | -15 | 993 | -1.51% |
|
| 2023/11/02 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 978 | 0.31% |
|
| 2023/10/19 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,181 | 0.08% |
|
| 2023/10/12 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,269 | 0.08% |
|
| 2023/09/21 | 10 | 26.85 | 0 | 0.00 | 26.95 | 10 | 1,679 | 0.60% |
|
| 2023/09/20 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,718 | 0.06% |
|
| 2023/09/13 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 1,818 | 0.11% |
|
| 2023/09/05 | 0.5 | 26.75 | 0 | 0.00 | 26.65 | 0.5 | 1,881 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 27.15 | 25.70 | 0 | 1,992 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 1,995 | -0.25% |
|
| 2023/08/22 | 10 | 25.63 | 0 | 0.00 | 25.70 | 10 | 2,013 | 0.50% |
|
| 2023/08/15 | 3 | 25.85 | 0 | 0.00 | 25.90 | 3 | 2,054 | 0.15% |
|
| 2023/08/14 | 7 | 25.95 | 0 | 0.00 | 25.80 | 7 | 2,051 | 0.34% |
|
| 2023/08/11 | 5 | 26.60 | 0 | 0.00 | 26.70 | 5 | 2,001 | 0.25% |
|
| 2023/08/10 | 10 | 26.53 | 0 | 0.00 | 26.70 | 10 | 2,005 | 0.50% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 26.95 | 27.00 | -10 | 2,047 | -0.49% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 26.74 | 26.85 | -8 | 2,239 | -0.36% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 2,239 | -0.09% |
|
| 2023/07/25 | 16 | 26.18 | 0 | 0.00 | 26.30 | 16 | 2,223 | 0.72% |
|
| 2023/07/24 | 10 | 26.63 | 0 | 0.00 | 26.50 | 10 | 2,186 | 0.46% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 26.85 | 26.95 | -10 | 2,164 | -0.46% |
|
| 2023/07/19 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/18 | 10 | 26.73 | 0 | 0.00 | 26.90 | 10 | 2,144 | 0.47% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 27.15 | 27.15 | -5 | 2,161 | -0.23% |
|
| 2023/07/10 | 4 | 27.10 | 5 | 27.17 | 26.95 | -1 | 2,211 | -0.05% |
|
| 2023/07/07 | 5 | 26.75 | 0 | 0.00 | 27.10 | 5 | 2,221 | 0.23% |
|
| 2023/07/06 | 22 | 27.49 | 0 | 0.00 | 27.30 | 22 | 2,220 | 0.99% |
|
| 2023/07/05 | 10 | 28.09 | 0 | 0.00 | 28.05 | 10 | 2,163 | 0.46% |
|
| 2023/07/04 | 5 | 28.45 | 0 | 0.00 | 28.50 | 5 | 2,139 | 0.23% |
|
| 2023/07/03 | 5 | 28.80 | 2 | 28.75 | 28.75 | 3 | 2,124 | 0.14% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 28.60 | 28.80 | -5 | 2,122 | -0.24% |
|
| 2023/06/29 | 2 | 30.93 | 0 | 0.00 | 30.85 | 2 | 2,059 | 0.10% |
|
| 2023/06/28 | 10 | 30.90 | 0 | 0.00 | 30.85 | 10 | 2,020 | 0.49% |
|
| 2023/06/27 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 2,007 | 0.15% |
|
| 2023/06/16 | 20 | 31.58 | 0 | 0.00 | 31.45 | 20 | 2,065 | 0.97% |
|
| 2023/06/08 | 10 | 31.58 | 0 | 0.00 | 31.45 | 10 | 2,283 | 0.44% |
|
| 2023/06/05 | 10 | 31.08 | 0 | 0.00 | 31.05 | 10 | 2,298 | 0.44% |
|
| 2023/06/02 | 10 | 31.11 | 1 | 31.05 | 31.00 | 9 | 2,344 | 0.38% |
|
| 2023/05/31 | 5 | 30.65 | 0 | 0.00 | 30.65 | 5 | 2,344 | 0.21% |
|
| 2023/05/30 | 5 | 30.75 | 0 | 0.00 | 30.70 | 5 | 2,347 | 0.21% |
|
| 2023/05/29 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 2,370 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 2,381 | -0.04% |
|
| 2023/05/16 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 30.55 | 30.40 | -0.1 | 2,355 | 0.00% |
|
| 2023/05/09 | 0.1 | 30.50 | 0 | 0.00 | 30.40 | 0.1 | 2,345 | 0.00% |
|
| 2023/05/08 | 1 | 30.85 | 2 | 30.80 | 30.80 | -1 | 2,310 | -0.04% |
|
| 2023/05/05 | 3 | 32.55 | 0 | 0.00 | 32.35 | 3 | 2,141 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 0.5 | 31.45 | 31.60 | -0.5 | 1,864 | -0.03% |
|
| 2023/04/10 | 0.5 | 31.35 | 0 | 0.00 | 31.30 | 0.5 | 1,834 | 0.03% |
|
| 2023/03/27 | 3 | 31.55 | 0 | 0.00 | 31.40 | 3 | 1,685 | 0.18% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 31.60 | 31.25 | -1 | 1,673 | -0.06% |
|
| 2023/03/13 | 10 | 31.15 | 0 | 0.00 | 31.15 | 10 | 1,420 | 0.70% |
|
| 2023/03/10 | 11 | 30.98 | 0 | 0.00 | 31.00 | 11 | 1,366 | 0.80% |
|
| 2023/03/01 | 8 | 31.70 | 0 | 0.00 | 31.50 | 8 | 1,302 | 0.61% |
|
| 2022/12/01 | 0 | 0.00 | 1.2 | 30.08 | 29.95 | -1.2 | 3,119 | -0.04% |
|
| 2022/11/22 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 3,756 | 0.03% |
|
| 2022/10/17 | 0.1 | 27.55 | 0 | 0.00 | 27.80 | 0.1 | 3,640 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 29.40 | 29.80 | -2 | 3,535 | -0.06% |
|
| 2022/09/30 | 1 | 29.25 | 5 | 29.70 | 30.15 | -4 | 3,421 | -0.12% |
|
| 2022/09/26 | 1 | 31.00 | 5 | 30.80 | 30.80 | -4 | 3,171 | -0.13% |
|
| 2022/09/23 | 5 | 32.70 | 0 | 0.00 | 32.25 | 5 | 3,099 | 0.16% |
|
| 2022/09/20 | 2 | 31.35 | 0 | 0.00 | 31.85 | 2 | 3,022 | 0.07% |
|
| 2022/09/19 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 2,923 | 0.03% |
|
| 2022/09/12 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 2,861 | 0.03% |
|
| 2022/09/08 | 2 | 32.65 | 0 | 0.00 | 33.00 | 2 | 2,756 | 0.07% |
|
| 2022/09/06 | 5 | 32.40 | 0 | 0.00 | 32.80 | 5 | 2,474 | 0.20% |
|
| 2022/09/05 | 26 | 31.50 | 28 | 31.80 | 32.60 | -2 | 2,304 | -0.09% |
|
| 2022/09/02 | 2.1 | 30.00 | 0 | 0.00 | 30.00 | 2.1 | 1,958 | 0.11% |
|
| 2022/08/04 | 5 | 30.40 | 5 | 29.50 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 28.45 | 28.50 | -4 | 3,635 | -0.11% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 29.60 | 29.55 | -3 | 3,404 | -0.09% |
|
| 2022/05/19 | 2 | 28.93 | 0 | 0.00 | 29.45 | 2 | 3,314 | 0.06% |
|
| 2022/05/13 | 1 | 29.30 | 1 | 29.42 | 29.45 | 0 | 3,167 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 28.55 | 28.10 | -2 | 3,065 | -0.07% |
|
| 2022/05/11 | 2 | 30.13 | 3 | 29.35 | 29.35 | -1 | 2,967 | -0.03% |
|
| 2022/05/10 | 18 | 30.24 | 17 | 30.29 | 30.50 | 1 | 2,811 | 0.04% |
|
| 2022/05/09 | 7 | 30.94 | 6 | 30.71 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/06 | 5 | 30.18 | 2 | 30.53 | 31.20 | 3 | 2,221 | 0.14% |
|
| 2022/05/05 | 37 | 29.23 | 44.1 | 29.50 | 30.80 | -7.1 | 1,962 | -0.36% |
|
| 2022/05/04 | 1 | 28.85 | 11 | 28.55 | 28.85 | -10 | 1,461 | -0.68% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 26.80 | 27.05 | -2 | 1,218 | -0.16% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 27.35 | 27.25 | -0.1 | 1,174 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 1,119 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 1,098 | -0.09% |
|
| 2022/04/19 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,098 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 1,053 | -0.09% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 26.05 | 26.05 | 0 | 979 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 26.28 | 26.40 | -4 | 941 | -0.42% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 24.10 | 24.10 | 0 | 797 | 0.00% |
|
| 2022/01/03 | 0 | 25.20 | 0 | 0.00 | 25.05 | 0 | 1,254 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 1,673 | -0.06% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.50 | 26.20 | -1 | 1,693 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 25.30 | 25.35 | -6 | 1,683 | -0.36% |
|
| 2021/11/11 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 1,684 | 0.12% |
|
| 2021/11/10 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 1,668 | 0.06% |
|
| 2021/11/09 | 5 | 24.77 | 0 | 0.00 | 24.60 | 5 | 1,657 | 0.30% |
|
| 2021/11/08 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,652 | 0.06% |
|
| 2021/11/02 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 1,798 | 0.00% |
|
| 2021/10/18 | 1 | 24.95 | 2 | 24.95 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,774 | -0.11% |
|
| 2021/10/13 | 2 | 24.28 | 0 | 0.00 | 24.10 | 2 | 1,802 | 0.11% |
|
| 2021/10/07 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,818 | 0.11% |
|
| 2021/09/13 | 2 | 25.20 | 4 | 25.15 | 25.25 | -2 | 2,212 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,350 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 23.10 | 23.35 | -10 | 2,360 | -0.42% |
|
| 2021/08/20 | 5 | 21.80 | 0 | 0.00 | 21.85 | 5 | 2,306 | 0.22% |
|
| 2021/08/17 | 5 | 22.35 | 0 | 0.00 | 22.40 | 5 | 2,285 | 0.22% |
|
| 2021/08/09 | 1 | 25.30 | 0 | 0.00 | 24.50 | 1 | 2,490 | 0.04% |
|
| 2021/07/20 | 7 | 23.91 | 0 | 0.00 | 23.85 | 7 | 3,635 | 0.19% |
|
| 2021/06/29 | 1 | 26.45 | 0 | 0.00 | 26.80 | 1 | 4,508 | 0.02% |
|
| 2021/06/28 | 0.3 | 27.20 | 0 | 0.00 | 27.00 | 0.3 | 4,490 | 0.01% |
|
| 2021/06/21 | 4 | 26.16 | 0 | 0.00 | 25.90 | 4 | 4,408 | 0.09% |
|
| 2021/06/18 | 1 | 26.00 | 0 | 0.00 | 26.75 | 1 | 4,397 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 25.78 | 26.45 | -11 | 4,536 | -0.24% |
|
| 2021/06/16 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 4,562 | 0.02% |
|
| 2021/06/15 | 7 | 25.14 | 0 | 0.00 | 25.15 | 7 | 4,619 | 0.15% |
|
| 2021/06/11 | 2 | 25.15 | 5 | 25.60 | 25.50 | -3 | 4,766 | -0.06% |
|
| 2021/06/07 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 4,947 | 0.10% |
|
| 2021/05/31 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 5,372 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 24.85 | 25.20 | -10 | 5,924 | -0.17% |
|
| 2021/05/17 | 10 | 23.18 | 0 | 0.00 | 22.60 | 10 | 5,912 | 0.17% |
|
| 2021/05/13 | 1 | 26.40 | 1 | 25.55 | 25.30 | 0 | 5,731 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 5,625 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 29.03 | 27.55 | -2 | 5,144 | -0.04% |
|
| 2021/05/03 | 1 | 28.40 | 0 | 0.00 | 27.85 | 1 | 5,030 | 0.02% |
|
| 2021/04/29 | 22 | 29.60 | 22 | 29.14 | 28.90 | 0 | 4,979 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 4,885 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 28.50 | 28.80 | -4 | 4,970 | -0.08% |
|
| 2021/04/21 | 1 | 28.35 | 1 | 28.65 | 29.05 | 0 | 4,816 | 0.00% |
|
| 2021/04/20 | 1 | 28.20 | 1 | 28.50 | 28.60 | 0 | 4,773 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 28.50 | 28.55 | -4 | 4,751 | -0.08% |
|
| 2021/04/15 | 1 | 26.45 | 1 | 27.05 | 26.85 | 0 | 4,582 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 25.70 | 26.00 | -5 | 4,463 | -0.11% |
|
| 2021/04/13 | 2 | 25.95 | 2 | 25.70 | 25.30 | 0 | 4,443 | 0.00% |
|
| 2021/04/12 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 4,515 | 0.02% |
|
| 2021/04/09 | 1 | 25.45 | 5 | 25.18 | 25.70 | -4 | 4,497 | -0.09% |
|
| 2021/04/08 | 2 | 25.50 | 1 | 25.60 | 25.50 | 1 | 4,438 | 0.02% |
|
| 2021/04/06 | 4 | 24.83 | 0 | 0.00 | 24.65 | 4 | 4,336 | 0.09% |
|
| 2021/04/01 | 2.1 | 24.00 | 0 | 0.00 | 23.90 | 2.1 | 4,263 | 0.05% |
|
| 2021/03/31 | 3 | 24.22 | 0 | 0.00 | 24.35 | 3 | 4,242 | 0.07% |
|
| 2021/03/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 4,231 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 4,238 | -0.24% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 24.04 | 24.05 | -5 | 4,207 | -0.12% |
|
| 2021/03/23 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
| 2021/03/22 | 1 | 24.10 | 6.1 | 24.15 | 24.40 | -5.1 | 4,185 | -0.12% |
|
| 2021/03/17 | 1 | 24.15 | 1 | 23.80 | 24.10 | 0 | 4,040 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 13 | 23.59 | 23.40 | -13 | 3,958 | -0.33% |
|
| 2021/03/15 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 4,094 | 0.02% |
|
| 2021/03/12 | 10 | 22.53 | 0 | 0.00 | 22.55 | 10 | 4,409 | 0.23% |
|
| 2021/03/11 | 5 | 23.52 | 4 | 23.11 | 22.95 | 1 | 4,542 | 0.02% |
|
| 2021/03/10 | 5 | 23.49 | 0 | 0.00 | 23.25 | 5 | 4,585 | 0.11% |
|
| 2021/03/09 | 1 | 23.70 | 2 | 23.90 | 23.45 | -1 | 4,741 | -0.02% |
|
| 2021/03/08 | 1 | 24.10 | 4 | 24.00 | 23.00 | -3 | 5,020 | -0.06% |
|
| 2021/03/04 | 1 | 22.80 | 28 | 23.40 | 23.25 | -27 | 5,055 | -0.53% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 23.10 | 23.25 | -20 | 4,989 | -0.40% |
|
| 2021/02/23 | 2 | 21.88 | 1 | 21.70 | 22.05 | 1 | 4,905 | 0.02% |
|
| 2021/02/22 | 2 | 20.95 | 2 | 21.05 | 21.35 | 0 | 4,813 | 0.00% |
|
| 2021/02/17 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 4,859 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 3.5 | 19.24 | 19.25 | -3.5 | 4,978 | -0.07% |
|
| 2021/01/25 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 5,629 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 19.28 | 19.15 | -2 | 5,641 | -0.04% |
|
| 2021/01/20 | 4 | 19.20 | 0 | 0.00 | 19.10 | 4 | 5,789 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 5,782 | -0.03% |
|
| 2021/01/18 | 0 | 20.25 | 2 | 20.03 | 20.20 | -2 | 5,865 | -0.03% |
|
| 2021/01/15 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 5,919 | 0.03% |
|
| 2021/01/11 | 1 | 20.65 | 1 | 20.60 | 20.60 | 0 | 7,306 | 0.00% |
|
| 2021/01/06 | 10 | 20.45 | 0 | 0.00 | 20.25 | 10 | 7,864 | 0.13% |
|
| 2021/01/05 | 4 | 21.58 | 0 | 0.00 | 21.15 | 4 | 8,147 | 0.05% |
|
| 2020/12/22 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 20.75 | 20.75 | -4 | 11,844 | -0.03% |
|
| 2020/12/17 | 5 | 20.85 | 1 | 20.95 | 20.95 | 4 | 12,009 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 21.11 | 21.20 | -7 | 12,256 | -0.06% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 12,239 | -0.02% |
|
| 2020/12/14 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/09 | 1 | 20.80 | 12 | 20.66 | 20.95 | -11 | 12,602 | -0.09% |
|
| 2020/12/08 | 17 | 20.11 | 0 | 0.00 | 19.95 | 17 | 12,801 | 0.13% |
|
| 2020/12/07 | 1.1 | 21.35 | 0 | 0.00 | 21.35 | 1.1 | 12,566 | 0.01% |
|
| 2020/12/04 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 12,560 | 0.02% |
|
| 2020/12/03 | 4 | 22.63 | 1 | 23.35 | 22.45 | 3 | 12,669 | 0.02% |
|
| 2020/12/02 | 41 | 23.05 | 1 | 22.80 | 22.80 | 40 | 12,936 | 0.31% |
|
| 2020/11/30 | 2 | 25.08 | 0 | 0.00 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/26 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 13,124 | 0.01% |
|
| 2020/11/25 | 3 | 25.59 | 0 | 0.00 | 24.65 | 3 | 13,332 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 25.45 | 25.15 | -4 | 13,721 | -0.03% |
|
| 2020/11/17 | 1 | 24.80 | 0 | 0.00 | 25.30 | 1 | 14,030 | 0.01% |
|
| 2020/11/02 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 14,722 | 0.01% |
|
| 2020/10/21 | 53 | 26.70 | 51 | 26.10 | 26.50 | 2 | 13,827 | 0.01% |
|
| 2020/10/20 | 2 | 26.05 | 15 | 26.11 | 26.50 | -13 | 13,147 | -0.10% |
|
| 2020/10/15 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 24.93 | 25.20 | -10 | 12,166 | -0.08% |
|
| 2020/10/13 | 47 | 25.87 | 33 | 25.02 | 25.00 | 14 | 11,945 | 0.12% |
|
| 2020/10/12 | 36 | 25.53 | 36 | 25.90 | 26.35 | 0 | 11,568 | 0.00% |
|
| 2020/10/08 | 46 | 24.74 | 42 | 25.00 | 25.50 | 4 | 11,028 | 0.04% |
|
| 2020/10/07 | 23 | 23.92 | 25 | 23.99 | 24.35 | -2 | 10,183 | -0.02% |
|
| 2020/10/06 | 13 | 22.03 | 14 | 22.33 | 22.50 | -1 | 9,267 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 8,757 | -0.01% |
|
| 2020/09/29 | 1 | 20.10 | 0 | 0.00 | 20.45 | 1 | 8,546 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 8,177 | -0.01% |
|
| 2020/09/23 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/22 | 10 | 21.30 | 0 | 0.00 | 21.00 | 10 | 7,463 | 0.13% |
|
| 2020/09/21 | 10 | 21.40 | 11 | 21.42 | 21.35 | -1 | 7,273 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 6,874 | -0.01% |
|
| 2020/09/11 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 6,309 | 0.03% |
|
| 2020/09/09 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/07 | 2 | 22.40 | 0 | 0.00 | 21.70 | 2 | 5,397 | 0.04% |
|
| 2020/09/03 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 4,663 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 19.75 | 19.70 | -3 | 4,506 | -0.07% |
|
| 2020/08/25 | 2 | 18.33 | 0 | 0.00 | 18.65 | 2 | 3,292 | 0.06% |
|
| 2020/06/19 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 1,011 | 0.10% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 12.97 | 12.80 | -3 | 1,021 | -0.29% |
|
| 2020/06/10 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 1,004 | 0.20% |
|
| 2020/02/14 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 856 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 0.1 | 14.95 | 15.00 | -0.1 | 1,562 | -0.01% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 1,963 | -0.51% |
|
| 2019/08/20 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 2,431 | 0.41% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 17.50 | 17.50 | -20 | 2,630 | -0.76% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 17.00 | 16.95 | -30 | 2,266 | -1.32% |
|
| 2019/05/27 | 50 | 17.00 | 0 | 0.00 | 17.85 | 50 | 1,976 | 2.53% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 16.15 | 16.35 | -3 | 1,118 | -0.27% |
|
| 2019/04/03 | 0 | 0.00 | 30 | 15.85 | 15.95 | -30 | 1,095 | -2.74% |
|
| 2019/03/20 | 33 | 15.63 | 0 | 0.00 | 15.60 | 33 | 848 | 3.89% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 865 | -0.23% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 13.90 | 13.80 | -0.1 | 842 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 831 | -0.12% |
|
| 2018/09/03 | 1.1 | 14.48 | 0 | 0.00 | 14.25 | 1.1 | 805 | 0.14% |
|
| 2018/08/31 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 741 | 0.27% |
|
| 2018/08/30 | 2 | 13.83 | 2 | 13.85 | 13.85 | 0 | 729 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 1,751 | -0.06% |
|
| 2018/05/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,717 | 0.06% |
|
| 2018/03/30 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,891 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 16 | 16.10 | 16.10 | -16 | 1,718 | -0.93% |
|
| 2018/03/27 | 16 | 16.05 | 0 | 0.00 | 16.20 | 16 | 1,720 | 0.93% |
|
| 2018/03/14 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 1,800 | 0.22% |
|