券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 36.25 | 35.95 | -5 | 7,804 | -0.06% |
|
| 2024/05/08 | 0.2 | 36.80 | 4 | 36.53 | 36.45 | -3.8 | 7,726 | -0.05% |
|
| 2024/05/07 | 1 | 37.35 | 13 | 37.26 | 37.20 | -12 | 7,642 | -0.16% |
|
| 2024/05/06 | 10 | 38.88 | 1 | 38.95 | 38.65 | 9 | 7,436 | 0.12% |
|
| 2024/05/03 | 27 | 39.49 | 51 | 39.97 | 39.60 | -24 | 7,264 | -0.33% |
|
| 2024/05/02 | 12.4 | 39.58 | 28 | 39.97 | 39.60 | -15.6 | 6,958 | -0.22% |
|
| 2024/04/30 | 2 | 38.05 | 25 | 38.07 | 38.00 | -23 | 6,418 | -0.36% |
|
| 2024/04/29 | 43 | 39.19 | 5 | 39.06 | 39.10 | 38 | 6,263 | 0.61% |
|
| 2024/04/26 | 22 | 38.42 | 93 | 38.84 | 39.00 | -71 | 6,023 | -1.18% |
|
| 2024/04/25 | 67 | 39.11 | 73 | 39.05 | 38.60 | -6 | 5,696 | -0.11% |
|
| 2024/04/24 | 70 | 37.82 | 52 | 38.11 | 38.05 | 18 | 5,197 | 0.35% |
|
| 2024/04/23 | 50 | 36.46 | 2 | 35.58 | 36.80 | 48 | 4,652 | 1.03% |
|
| 2024/04/22 | 16 | 39.60 | 7 | 38.74 | 37.25 | 9 | 4,275 | 0.21% |
|
| 2024/04/19 | 46.3 | 38.61 | 24 | 38.33 | 39.10 | 22.3 | 3,090 | 0.72% |
|
| 2024/04/18 | 2 | 34.85 | 4 | 35.21 | 35.55 | -2 | 2,307 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,037 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 0.8 | 33.10 | 32.95 | -0.8 | 1,919 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 1,844 | -0.05% |
|
| 2024/04/10 | 3 | 32.85 | 1 | 32.85 | 32.75 | 2 | 1,767 | 0.11% |
|
| 2024/04/09 | 0.7 | 32.10 | 66 | 32.92 | 32.65 | -65.3 | 1,720 | -3.79% |
|
| 2024/03/29 | 17 | 31.11 | 13 | 31.26 | 30.55 | 4 | 1,429 | 0.28% |
|
| 2024/03/18 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,138 | 0.09% |
|
| 2024/03/12 | 5 | 29.15 | 0 | 0.00 | 29.05 | 5 | 1,049 | 0.48% |
|
| 2024/03/11 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 996 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 27.70 | 28.15 | -2 | 890 | -0.22% |
|
| 2024/03/06 | 4 | 28.04 | 1 | 28.10 | 28.05 | 3 | 864 | 0.35% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 27.50 | 27.45 | -0.3 | 842 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 832 | -0.12% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 812 | -0.12% |
|
| 2024/02/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 805 | 0.12% |
|
| 2024/02/15 | 56 | 27.10 | 0 | 0.00 | 27.10 | 56 | 785 | 7.13% |
|
| 2024/02/05 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 795 | 0.63% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 797 | -0.13% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 868 | -0.12% |
|
| 2024/01/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 873 | 0.11% |
|
| 2024/01/19 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 878 | 0.11% |
|
| 2024/01/17 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 885 | 0.11% |
|
| 2024/01/16 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/15 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 842 | 0.12% |
|
| 2023/12/22 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 927 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 925 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 885 | -0.11% |
|
| 2023/11/22 | 0.2 | 27.55 | 0 | 0.00 | 27.45 | 0.2 | 892 | 0.02% |
|
| 2023/11/21 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 897 | 0.11% |
|
| 2023/11/13 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 903 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 897 | -0.11% |
|
| 2023/11/07 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 976 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 27.80 | 27.70 | 0 | 993 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 1,063 | -0.28% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 27.50 | 27.55 | -0.2 | 1,220 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/22 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,616 | 0.06% |
|
| 2023/09/21 | 0.2 | 26.90 | 0 | 0.00 | 26.95 | 0.2 | 1,679 | 0.01% |
|
| 2023/09/20 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 1,718 | 0.12% |
|
| 2023/09/13 | 0.2 | 27.00 | 0 | 0.00 | 26.80 | 0.2 | 1,818 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 1,938 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 26.15 | 26.40 | -4 | 1,935 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 1,944 | -0.15% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 25.86 | 25.95 | -5 | 1,968 | -0.25% |
|
| 2023/08/24 | 1 | 25.80 | 1 | 25.85 | 25.80 | 0 | 1,995 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 2,000 | -0.05% |
|
| 2023/08/22 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,013 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 2,018 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 2,018 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 26.02 | 26.05 | -3 | 2,024 | -0.15% |
|
| 2023/08/14 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
| 2023/08/09 | 2 | 26.80 | 0 | 27.20 | 26.70 | 2 | 2,007 | 0.10% |
|
| 2023/08/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 26.80 | 26.85 | -2 | 2,238 | -0.09% |
|
| 2023/07/26 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 2,239 | 0.09% |
|
| 2023/07/25 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,223 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 26.60 | 26.90 | -2 | 2,144 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 15 | 27.00 | 26.90 | -15 | 2,124 | -0.71% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 2,121 | -0.09% |
|
| 2023/07/11 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 2,161 | 0.09% |
|
| 2023/07/10 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/07 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 2,221 | 0.05% |
|
| 2023/07/06 | 2.5 | 27.19 | 0 | 0.00 | 27.30 | 2.5 | 2,220 | 0.11% |
|
| 2023/07/05 | 0.5 | 28.20 | 0 | 0.00 | 28.05 | 0.5 | 2,163 | 0.02% |
|
| 2023/07/04 | 2.2 | 28.52 | 0 | 0.00 | 28.50 | 2.2 | 2,139 | 0.10% |
|
| 2023/07/03 | 0.6 | 28.90 | 0 | 0.00 | 28.75 | 0.6 | 2,124 | 0.03% |
|
| 2023/06/29 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,059 | 0.05% |
|
| 2023/06/21 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,988 | 0.05% |
|
| 2023/06/20 | 7 | 31.25 | 0 | 0.00 | 31.20 | 7 | 1,998 | 0.35% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 31.35 | 31.35 | -5 | 2,001 | -0.25% |
|
| 2023/06/16 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 2,065 | 0.10% |
|
| 2023/06/09 | 1 | 31.50 | 1 | 31.50 | 31.50 | 0 | 2,224 | 0.00% |
|
| 2023/06/07 | 1 | 31.20 | 0 | 0.00 | 31.65 | 1 | 2,307 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 2,285 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 2,298 | -0.04% |
|
| 2023/06/02 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 2,344 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 2,351 | -0.04% |
|
| 2023/05/30 | 1 | 30.70 | 1 | 30.75 | 30.70 | 0 | 2,347 | 0.00% |
|
| 2023/05/29 | 0.1 | 30.85 | 0 | 0.00 | 30.75 | 0.1 | 2,370 | 0.00% |
|
| 2023/05/26 | 2 | 30.55 | 2 | 30.60 | 30.55 | 0 | 2,398 | 0.00% |
|
| 2023/05/25 | 4 | 30.68 | 0 | 0.00 | 30.55 | 4 | 2,392 | 0.17% |
|
| 2023/05/19 | 3 | 30.78 | 0 | 0.00 | 30.70 | 3 | 2,390 | 0.13% |
|
| 2023/05/18 | 2 | 30.93 | 0 | 0.00 | 30.95 | 2 | 2,372 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.88 | 31.00 | -2 | 2,381 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 2,368 | -0.04% |
|
| 2023/05/15 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 2,366 | 0.04% |
|
| 2023/05/12 | 10 | 30.30 | 10 | 30.30 | 30.45 | 0 | 2,358 | 0.00% |
|
| 2023/05/10 | 0.1 | 30.60 | 0 | 0.00 | 30.40 | 0.1 | 2,355 | 0.00% |
|
| 2023/05/09 | 3 | 30.42 | 0 | 0.00 | 30.40 | 3 | 2,345 | 0.13% |
|
| 2023/05/08 | 69 | 30.87 | 0 | 0.00 | 30.80 | 69 | 2,310 | 2.99% |
|
| 2023/05/05 | 0 | 0.00 | 54 | 32.61 | 32.35 | -54 | 2,141 | -2.52% |
|
| 2023/05/03 | 15 | 31.45 | 0 | 0.00 | 31.45 | 15 | 2,081 | 0.72% |
|
| 2023/05/02 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,089 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 2,083 | -0.05% |
|
| 2023/04/26 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,081 | 0.05% |
|
| 2023/04/25 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 2,087 | 0.05% |
|
| 2023/04/21 | 0 | 31.00 | 0 | 0.00 | 30.95 | 0 | 2,076 | 0.00% |
|
| 2023/04/17 | 0.1 | 32.10 | 50 | 32.22 | 32.15 | -49.9 | 2,026 | -2.46% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 31.70 | 31.60 | -5 | 1,963 | -0.25% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,864 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 31.17 | 31.30 | -3 | 1,813 | -0.17% |
|
| 2023/03/30 | 1 | 30.75 | 1 | 30.90 | 30.85 | 0 | 1,747 | 0.00% |
|
| 2023/03/29 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,726 | 0.12% |
|
| 2023/03/24 | 1 | 31.05 | 0 | 0.00 | 31.35 | 1 | 1,656 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 1,673 | -0.06% |
|
| 2023/03/20 | 2 | 30.40 | 1 | 30.45 | 30.50 | 1 | 1,603 | 0.06% |
|
| 2023/03/16 | 2 | 30.33 | 0 | 0.00 | 29.85 | 2 | 1,568 | 0.13% |
|
| 2023/03/15 | 3 | 31.05 | 0 | 0.00 | 30.90 | 3 | 1,477 | 0.20% |
|
| 2023/03/13 | 8 | 31.34 | 0 | 0.00 | 31.15 | 8 | 1,420 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 31.60 | 31.00 | -3 | 1,366 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 1,320 | -0.08% |
|
| 2023/02/21 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 1,258 | 0.40% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 29.85 | 30.10 | -2 | 1,286 | -0.16% |
|
| 2023/02/14 | 9 | 30.23 | 0 | 0.00 | 30.20 | 9 | 1,282 | 0.70% |
|
| 2023/02/13 | 94 | 30.14 | 1 | 30.10 | 30.30 | 93 | 1,298 | 7.16% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,340 | -0.07% |
|
| 2023/02/02 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,338 | 0.07% |
|
| 2023/02/01 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,354 | 0.07% |
|
| 2023/01/13 | 1 | 28.85 | 2 | 28.50 | 28.45 | -1 | 1,494 | -0.07% |
|
| 2023/01/03 | 2.1 | 27.76 | 0 | 0.00 | 27.75 | 2.1 | 1,738 | 0.12% |
|
| 2022/12/28 | 1 | 27.95 | 1 | 28.10 | 27.90 | 0 | 1,816 | 0.00% |
|
| 2022/12/15 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,415 | 0.04% |
|
| 2022/12/13 | 2 | 29.00 | 2 | 28.68 | 28.35 | 0 | 2,559 | 0.00% |
|
| 2022/12/09 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 2,589 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,698 | -0.04% |
|
| 2022/11/17 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 3,738 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 3,718 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 27.90 | 27.85 | -10 | 3,690 | -0.27% |
|
| 2022/11/09 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 3,709 | 0.03% |
|
| 2022/10/28 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 3,749 | 0.03% |
|
| 2022/10/26 | 0.1 | 26.45 | 0 | 0.00 | 26.45 | 0.1 | 3,830 | 0.00% |
|
| 2022/10/25 | 0.1 | 26.35 | 0 | 0.00 | 26.25 | 0.1 | 3,831 | 0.00% |
|
| 2022/10/24 | 1.1 | 26.38 | 0 | 26.35 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/10/20 | 2 | 26.85 | 0 | 0.00 | 27.15 | 2 | 3,711 | 0.05% |
|
| 2022/10/19 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 3,674 | 0.00% |
|
| 2022/10/18 | 0.1 | 27.80 | 0 | 0.00 | 27.70 | 0.1 | 3,656 | 0.00% |
|
| 2022/10/17 | 0.1 | 27.50 | 0 | 0.00 | 27.80 | 0.1 | 3,640 | 0.00% |
|
| 2022/10/11 | 0 | 29.75 | 0 | 0.00 | 29.65 | 0 | 3,502 | 0.00% |
|
| 2022/09/30 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 3,421 | 0.03% |
|
| 2022/09/28 | 2 | 29.58 | 1 | 28.90 | 28.60 | 1 | 3,346 | 0.03% |
|
| 2022/09/26 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,171 | 0.03% |
|
| 2022/09/23 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 3,099 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 2,905 | -0.03% |
|
| 2022/09/15 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 2,894 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 31.95 | 32.05 | -1 | 2,880 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 2,867 | -0.03% |
|
| 2022/09/08 | 12 | 33.65 | 12 | 33.68 | 33.00 | 0 | 2,756 | 0.00% |
|
| 2022/09/07 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 2,549 | 0.04% |
|
| 2022/09/06 | 6 | 32.97 | 7 | 32.82 | 32.80 | -1 | 2,474 | -0.04% |
|
| 2022/09/05 | 2 | 31.90 | 1 | 32.10 | 32.60 | 1 | 2,304 | 0.04% |
|
| 2022/09/02 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,958 | 0.05% |
|
| 2022/08/16 | 2 | 29.75 | 0 | 0.00 | 29.45 | 2 | 1,921 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 2.5 | 30.09 | 30.10 | -2.5 | 1,922 | -0.13% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 30.53 | 30.85 | -2 | 1,901 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 2,046 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 0.5 | 29.60 | 29.55 | -0.5 | 2,127 | -0.02% |
|
| 2022/08/03 | 3 | 29.93 | 1 | 30.15 | 29.95 | 2 | 2,231 | 0.09% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 3,700 | -0.05% |
|
| 2022/07/11 | 1 | 26.75 | 4 | 26.49 | 26.70 | -3 | 3,653 | -0.08% |
|
| 2022/06/30 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 3,693 | 0.08% |
|
| 2022/06/29 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 3,681 | 0.03% |
|
| 2022/06/22 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 3,635 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 28.40 | 28.50 | -3 | 3,614 | -0.08% |
|
| 2022/06/20 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 3,617 | 0.08% |
|
| 2022/06/16 | 1 | 29.70 | 0 | 0.00 | 28.85 | 1 | 3,598 | 0.03% |
|
| 2022/06/14 | 4 | 28.40 | 0 | 0.00 | 28.80 | 4 | 3,564 | 0.11% |
|
| 2022/06/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,555 | 0.03% |
|
| 2022/05/26 | 2 | 29.95 | 2 | 29.65 | 29.55 | 0 | 3,438 | 0.00% |
|
| 2022/05/16 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 3,213 | 0.03% |
|
| 2022/05/13 | 3 | 29.65 | 6 | 29.26 | 29.45 | -3 | 3,167 | -0.09% |
|
| 2022/05/11 | 4 | 29.50 | 2 | 30.30 | 29.35 | 2 | 2,967 | 0.07% |
|
| 2022/05/10 | 22 | 31.07 | 22 | 31.05 | 30.50 | 0 | 2,811 | 0.00% |
|
| 2022/05/09 | 2 | 30.50 | 5 | 31.18 | 30.20 | -3 | 2,409 | -0.12% |
|
| 2022/05/06 | 8 | 30.93 | 1 | 30.50 | 31.20 | 7 | 2,221 | 0.32% |
|
| 2022/05/05 | 7 | 29.60 | 9 | 30.03 | 30.80 | -2 | 1,962 | -0.10% |
|
| 2022/05/04 | 1 | 28.25 | 3 | 28.33 | 28.85 | -2 | 1,461 | -0.14% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,218 | -0.08% |
|
| 2022/04/27 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,201 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,076 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,023 | -0.10% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 25.95 | 26.00 | 0 | 1,005 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 26.20 | 26.05 | -0.1 | 979 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 26.40 | 26.45 | -0.1 | 969 | -0.01% |
|
| 2022/04/01 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 963 | 0.00% |
|
| 2022/03/30 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 892 | 0.11% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 25.95 | 25.80 | -0.1 | 832 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 24.80 | 24.85 | -0.1 | 784 | -0.01% |
|
| 2022/03/16 | 10.1 | 24.50 | 6 | 24.60 | 24.65 | 4.1 | 770 | 0.53% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 23.50 | 23.55 | -0.1 | 739 | -0.01% |
|
| 2022/03/01 | 2 | 23.85 | 3 | 23.77 | 23.80 | -1 | 777 | -0.13% |
|
| 2022/02/21 | 0 | 0.00 | 0.2 | 24.10 | 24.10 | -0.2 | 797 | -0.02% |
|
| 2022/01/26 | 2 | 23.48 | 0 | 0.00 | 23.35 | 2 | 1,066 | 0.19% |
|
| 2022/01/21 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,075 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,119 | -0.18% |
|
| 2022/01/11 | 2 | 24.15 | 1 | 24.30 | 24.15 | 1 | 1,210 | 0.08% |
|
| 2022/01/07 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 1,218 | 0.16% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 1,286 | -0.16% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 25.45 | 25.70 | -2 | 1,471 | -0.14% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 26.07 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/08 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,652 | 0.06% |
|
| 2021/11/05 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,654 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 1,714 | -0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,798 | -0.06% |
|
| 2021/10/22 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,813 | 0.11% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 25.10 | 25.55 | -2 | 1,804 | -0.11% |
|
| 2021/10/20 | 3 | 24.47 | 0 | 0.00 | 24.40 | 3 | 1,742 | 0.17% |
|
| 2021/10/18 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,740 | 0.11% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,774 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 1,810 | -0.11% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 23.25 | 23.30 | -4 | 1,838 | -0.22% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 2,134 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.45 | 25.25 | -2 | 2,212 | -0.09% |
|
| 2021/09/02 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 2,355 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 2,348 | -0.09% |
|
| 2021/08/19 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 2,297 | 0.09% |
|
| 2021/08/17 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,285 | 0.09% |
|
| 2021/08/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,490 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 25.00 | 25.40 | -2 | 2,548 | -0.08% |
|
| 2021/07/26 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 3,424 | 0.06% |
|
| 2021/07/21 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 3,608 | 0.06% |
|
| 2021/07/08 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 4,269 | 0.02% |
|
| 2021/07/06 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,353 | 0.02% |
|
| 2021/06/25 | 3 | 27.10 | 0 | 0.00 | 27.50 | 3 | 4,468 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 27.60 | 27.55 | -4 | 4,460 | -0.09% |
|
| 2021/06/22 | 1 | 26.85 | 7 | 26.58 | 26.90 | -6 | 4,458 | -0.13% |
|
| 2021/06/21 | 1 | 25.90 | 8 | 26.50 | 25.90 | -7 | 4,408 | -0.16% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 26.05 | 26.75 | -2 | 4,397 | -0.05% |
|
| 2021/06/17 | 3 | 26.28 | 0 | 0.00 | 26.45 | 3 | 4,536 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 4,766 | -0.02% |
|
| 2021/06/08 | 2 | 24.35 | 0 | 0.00 | 24.65 | 2 | 4,870 | 0.04% |
|
| 2021/05/28 | 6.1 | 25.19 | 0 | 0.00 | 24.95 | 6.1 | 5,541 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,696 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 5,740 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 25.30 | 24.95 | -5 | 5,825 | -0.09% |
|
| 2021/05/21 | 1.1 | 25.19 | 0 | 0.00 | 25.20 | 1.1 | 5,924 | 0.02% |
|
| 2021/05/18 | 0.1 | 24.37 | 0.1 | 24.05 | 24.40 | 0 | 5,931 | 0.00% |
|
| 2021/05/14 | 9 | 24.92 | 0 | 0.00 | 24.65 | 9 | 5,818 | 0.15% |
|
| 2021/05/12 | 7 | 27.43 | 1 | 29.00 | 26.55 | 6 | 5,625 | 0.11% |
|
| 2021/05/11 | 1 | 28.40 | 3 | 29.20 | 28.40 | -2 | 5,444 | -0.04% |
|
| 2021/05/10 | 1 | 28.50 | 2 | 29.05 | 29.00 | -1 | 5,340 | -0.02% |
|
| 2021/05/07 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 5,305 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 5,278 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 27.15 | 27.95 | -1 | 5,208 | -0.02% |
|
| 2021/05/04 | 2.2 | 28.09 | 1 | 27.50 | 27.55 | 1.2 | 5,144 | 0.02% |
|
| 2021/05/03 | 1 | 28.05 | 23 | 28.77 | 27.85 | -22 | 5,030 | -0.44% |
|
| 2021/04/29 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 4,979 | 0.06% |
|
| 2021/04/22 | 5 | 29.14 | 0 | 0.00 | 27.95 | 5 | 4,921 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 50 | 28.50 | 28.55 | -50 | 4,751 | -1.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 4,674 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 27.03 | 26.85 | -3 | 4,582 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 25.55 | 26.00 | -10 | 4,463 | -0.22% |
|
| 2021/04/13 | 1 | 26.00 | 1 | 26.10 | 25.30 | 0 | 4,443 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 51 | 25.61 | 25.70 | -51 | 4,515 | -1.13% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 4,438 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 24.90 | 24.65 | -5 | 4,336 | -0.12% |
|
| 2021/03/31 | 5 | 24.15 | 0 | 0.00 | 24.35 | 5 | 4,242 | 0.12% |
|
| 2021/03/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 4,231 | 0.02% |
|
| 2021/03/29 | 5 | 24.25 | 0 | 0.00 | 24.10 | 5 | 4,234 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 24.55 | 24.15 | -1 | 4,200 | -0.02% |
|
| 2021/03/22 | 1 | 24.50 | 2 | 24.20 | 24.40 | -1 | 4,185 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 4,050 | -0.02% |
|
| 2021/03/17 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 4,040 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 4,094 | -0.05% |
|
| 2021/03/12 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 4,409 | 0.05% |
|
| 2021/03/08 | 6 | 23.72 | 7 | 24.19 | 23.00 | -1 | 5,020 | -0.02% |
|
| 2021/03/04 | 0 | 23.45 | 2 | 23.23 | 23.25 | -2 | 5,055 | -0.04% |
|
| 2021/03/03 | 8 | 22.16 | 65 | 22.97 | 23.25 | -57 | 4,989 | -1.14% |
|
| 2021/03/02 | 7 | 22.11 | 1 | 22.20 | 22.00 | 6 | 4,866 | 0.12% |
|
| 2021/02/26 | 10 | 21.83 | 16 | 21.99 | 21.95 | -6 | 4,989 | -0.12% |
|
| 2021/02/24 | 41 | 21.58 | 46 | 21.96 | 21.95 | -5 | 4,990 | -0.10% |
|
| 2021/02/23 | 11 | 20.96 | 40 | 21.55 | 22.05 | -29 | 4,905 | -0.59% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 21.42 | 21.35 | -11 | 4,813 | -0.23% |
|
| 2021/02/19 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 4,743 | 0.04% |
|
| 2021/02/18 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 4,808 | 0.02% |
|
| 2021/02/17 | 2 | 19.50 | 0 | 0.00 | 19.95 | 2 | 4,859 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 19.40 | 19.50 | -10 | 5,159 | -0.19% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 5,424 | -0.02% |
|
| 2021/01/26 | 15 | 19.78 | 0 | 0.00 | 19.65 | 15 | 5,528 | 0.27% |
|
| 2021/01/25 | 4 | 20.29 | 10 | 20.15 | 20.10 | -6 | 5,629 | -0.11% |
|
| 2021/01/21 | 10 | 18.85 | 10 | 19.05 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 20.05 | 20.10 | -4 | 5,919 | -0.07% |
|
| 2021/01/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 6,105 | 0.02% |
|
| 2021/01/11 | 6 | 20.37 | 0 | 0.00 | 20.60 | 6 | 7,306 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 9,355 | -0.05% |
|
| 2020/12/30 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 10,253 | 0.01% |
|
| 2020/12/29 | 5 | 20.95 | 0 | 0.00 | 20.75 | 5 | 10,756 | 0.05% |
|
| 2020/12/22 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 20.90 | 20.75 | -3 | 11,844 | -0.03% |
|
| 2020/12/16 | 102 | 20.86 | 0 | 0.00 | 21.20 | 102 | 12,256 | 0.83% |
大買/鉅額交易
|
| 2020/12/14 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/11 | 5 | 20.10 | 5 | 20.35 | 20.50 | 0 | 12,323 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 12,432 | -0.04% |
|
| 2020/12/09 | 1 | 20.40 | 3 | 20.63 | 20.95 | -2 | 12,602 | -0.02% |
|
| 2020/12/08 | 1 | 20.45 | 2 | 19.95 | 19.95 | -1 | 12,801 | -0.01% |
|
| 2020/12/07 | 6 | 21.39 | 0 | 0.00 | 21.35 | 6 | 12,566 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 12,560 | -0.01% |
|
| 2020/12/03 | 50 | 22.82 | 45 | 23.24 | 22.45 | 5 | 12,669 | 0.04% |
|
| 2020/12/02 | 72 | 22.76 | 15 | 23.50 | 22.80 | 57 | 12,936 | 0.44% |
|
| 2020/12/01 | 40 | 24.46 | 0 | 0.00 | 24.40 | 40 | 12,795 | 0.31% |
|
| 2020/11/30 | 5 | 25.20 | 60 | 25.36 | 24.65 | -55 | 12,857 | -0.43% |
|
| 2020/11/27 | 5 | 24.80 | 1 | 25.05 | 24.90 | 4 | 13,060 | 0.03% |
|
| 2020/11/26 | 14 | 24.66 | 0 | 0.00 | 24.65 | 14 | 13,124 | 0.11% |
|
| 2020/11/25 | 57 | 24.92 | 30 | 25.00 | 24.65 | 27 | 13,332 | 0.20% |
|
| 2020/11/24 | 30 | 24.52 | 0 | 0.00 | 24.45 | 30 | 13,324 | 0.23% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 25.00 | 25.05 | -0.1 | 13,557 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 13,962 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 25.15 | 25.10 | -5 | 14,155 | -0.04% |
|
| 2020/11/12 | 3 | 25.57 | 0 | 0.00 | 25.20 | 3 | 14,403 | 0.02% |
|
| 2020/11/11 | 1 | 25.45 | 2 | 25.80 | 25.95 | -1 | 14,712 | -0.01% |
|
| 2020/11/10 | 3 | 25.42 | 1 | 25.90 | 25.15 | 2 | 14,886 | 0.01% |
|
| 2020/11/09 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 44 | 25.22 | 25.10 | -44 | 14,745 | -0.30% |
|
| 2020/11/05 | 44 | 24.65 | 2 | 25.43 | 24.65 | 42 | 14,708 | 0.29% |
|
| 2020/11/04 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 14,659 | 0.01% |
|
| 2020/11/03 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 14,676 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 14,722 | -0.01% |
|
| 2020/10/30 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 14,619 | 0.01% |
|
| 2020/10/28 | 1 | 24.90 | 2 | 25.35 | 25.00 | -1 | 14,434 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 26.48 | 26.25 | -2 | 14,136 | -0.01% |
|
| 2020/10/22 | 2 | 26.70 | 1 | 26.05 | 26.45 | 1 | 14,038 | 0.01% |
|
| 2020/10/21 | 7 | 26.42 | 4 | 26.93 | 26.50 | 3 | 13,827 | 0.02% |
|
| 2020/10/20 | 5 | 26.06 | 6 | 26.23 | 26.50 | -1 | 13,147 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 12,632 | -0.02% |
|
| 2020/10/16 | 2 | 24.75 | 3 | 24.40 | 24.40 | -1 | 12,587 | -0.01% |
|
| 2020/10/15 | 1 | 25.20 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/13 | 9 | 25.11 | 4 | 24.93 | 25.00 | 5 | 11,945 | 0.04% |
|
| 2020/10/12 | 9 | 25.92 | 8 | 26.11 | 26.35 | 1 | 11,568 | 0.01% |
|
| 2020/10/08 | 6 | 24.80 | 6 | 24.82 | 25.50 | 0 | 11,028 | 0.00% |
|
| 2020/10/07 | 14 | 23.72 | 14 | 24.01 | 24.35 | 0 | 10,183 | 0.00% |
|
| 2020/10/06 | 3 | 22.08 | 8 | 22.34 | 22.50 | -5 | 9,267 | -0.05% |
|
| 2020/09/29 | 6 | 20.43 | 1 | 21.20 | 20.45 | 5 | 8,546 | 0.06% |
|
| 2020/09/28 | 4 | 20.28 | 10 | 19.96 | 20.65 | -6 | 8,177 | -0.07% |
|
| 2020/09/23 | 12 | 20.22 | 11 | 20.60 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/21 | 1 | 21.15 | 10 | 21.40 | 21.35 | -9 | 7,273 | -0.12% |
|
| 2020/09/18 | 5 | 20.43 | 0 | 0.00 | 20.25 | 5 | 7,003 | 0.07% |
|
| 2020/09/17 | 15 | 20.25 | 0 | 0.00 | 20.20 | 15 | 6,965 | 0.22% |
|
| 2020/09/16 | 3 | 20.25 | 32 | 20.12 | 20.55 | -29 | 6,874 | -0.42% |
|
| 2020/09/15 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 6,767 | 0.01% |
|
| 2020/09/14 | 1 | 20.05 | 2 | 20.10 | 20.15 | -1 | 6,572 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 22.26 | 20.75 | -7 | 6,309 | -0.11% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 21.50 | 21.75 | -2 | 5,615 | -0.04% |
|
| 2020/09/07 | 11 | 21.98 | 22 | 21.78 | 21.70 | -11 | 5,397 | -0.20% |
|
| 2020/09/02 | 4 | 19.88 | 4 | 19.96 | 19.70 | 0 | 4,506 | 0.00% |
|
| 2020/09/01 | 2 | 19.05 | 14 | 18.80 | 18.75 | -12 | 4,194 | -0.29% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 4,091 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 3,292 | -0.03% |
|
| 2020/08/24 | 5 | 18.15 | 5 | 18.10 | 18.00 | 0 | 3,106 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 69 | 17.11 | 17.30 | -69 | 2,820 | -2.45% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 17.07 | 17.55 | -10 | 2,501 | -0.40% |
|
| 2020/08/18 | 3 | 16.85 | 65 | 17.00 | 17.00 | -62 | 2,315 | -2.68% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 16.90 | 16.90 | -11 | 2,117 | -0.52% |
|
| 2020/08/14 | 1 | 15.35 | 7 | 15.33 | 15.40 | -6 | 1,732 | -0.35% |
|
| 2020/08/12 | 2 | 14.85 | 5 | 14.80 | 14.50 | -3 | 1,429 | -0.21% |
|
| 2020/08/10 | 5 | 15.00 | 10 | 14.75 | 14.90 | -5 | 1,319 | -0.38% |
|
| 2020/08/07 | 20 | 14.56 | 10 | 14.35 | 14.45 | 10 | 1,245 | 0.80% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 1,068 | -0.09% |
|
| 2020/07/29 | 6 | 13.35 | 0 | 0.00 | 13.40 | 6 | 1,049 | 0.57% |
|
| 2020/07/28 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 1,040 | 0.96% |
|
| 2020/07/27 | 25 | 13.23 | 0 | 0.00 | 13.25 | 25 | 1,041 | 2.40% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 12.90 | 13.05 | -20 | 962 | -2.08% |
|
| 2020/07/14 | 0 | 0.00 | 4.2 | 13.05 | 13.10 | -4.2 | 961 | -0.44% |
|
| 2020/07/09 | 8 | 13.32 | 0 | 0.00 | 13.35 | 8 | 973 | 0.82% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 719 | -0.14% |
|
| 2020/04/06 | 1 | 9.93 | 0 | 0.00 | 9.91 | 1 | 710 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 869 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 948 | -0.21% |
|
| 2019/12/11 | 3 | 13.05 | 3 | 13.00 | 13.00 | 0 | 968 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 1,007 | -0.30% |
|
| 2019/12/05 | 3 | 12.95 | 0 | 0.00 | 13.00 | 3 | 1,016 | 0.30% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 1,033 | -0.29% |
|
| 2019/11/28 | 3 | 13.05 | 3 | 13.15 | 13.10 | 0 | 1,032 | 0.00% |
|
| 2019/11/26 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 1,006 | 0.30% |
|
| 2019/11/21 | 2 | 13.45 | 0 | 0.00 | 13.10 | 2 | 1,056 | 0.19% |
|
| 2019/11/14 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 955 | 0.10% |
|
| 2019/11/06 | 110 | 15.10 | 0 | 0.00 | 15.10 | 110 | 1,160 | 9.47% |
大買/鉅額交易
|
| 2019/11/04 | 20 | 15.20 | 0 | 0.00 | 15.05 | 20 | 1,225 | 1.63% |
|
| 2019/10/14 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 1,616 | 0.12% |
|
| 2019/10/02 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 1,744 | 0.57% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 14.35 | 14.40 | -20 | 1,766 | -1.13% |
|
| 2019/09/10 | 6 | 15.15 | 0 | 0.00 | 15.05 | 6 | 1,800 | 0.33% |
|
| 2019/08/16 | 2 | 15.00 | 2 | 15.25 | 15.30 | 0 | 2,607 | 0.00% |
|
| 2019/08/14 | 2 | 15.25 | 0 | 0.00 | 15.00 | 2 | 2,582 | 0.08% |
|
| 2019/08/07 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 2,749 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 2,716 | -0.07% |
|
| 2019/07/30 | 3 | 18.00 | 2 | 18.03 | 17.50 | 1 | 2,630 | 0.04% |
|
| 2019/07/26 | 1 | 17.60 | 2 | 17.50 | 17.60 | -1 | 2,462 | -0.04% |
|
| 2019/07/25 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 2,444 | 0.08% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 2,357 | -0.08% |
|
| 2019/06/12 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 2,330 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 2,223 | -0.18% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 17.20 | 17.00 | -6 | 2,190 | -0.27% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 17.00 | 17.85 | -10 | 1,976 | -0.51% |
|
| 2019/05/24 | 10 | 16.93 | 4 | 16.95 | 17.00 | 6 | 1,707 | 0.35% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 1,467 | -0.07% |
|
| 2019/05/17 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 1,370 | 0.07% |
|
| 2019/05/16 | 10 | 15.90 | 1 | 15.95 | 15.85 | 9 | 1,158 | 0.78% |
|
| 2019/05/08 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 1,070 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 12 | 15.45 | 15.55 | -12 | 1,172 | -1.02% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 15.55 | 15.50 | -20 | 1,162 | -1.72% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 15.35 | 15.55 | -10 | 1,002 | -1.00% |
|
| 2019/03/22 | 10 | 14.95 | 0 | 0.00 | 15.10 | 10 | 920 | 1.09% |
|
| 2019/03/21 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 834 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 15.30 | 15.40 | -8 | 842 | -0.95% |
|
| 2019/02/26 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 826 | 2.42% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 795 | -1.26% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 768 | -0.13% |
|
| 2019/01/17 | 1 | 14.35 | 1 | 14.25 | 14.25 | 0 | 733 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 13.95 | 13.90 | -10 | 871 | -1.15% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 866 | -0.23% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 14.10 | 14.10 | -6 | 924 | -0.65% |
|
| 2018/12/13 | 6 | 14.40 | 0 | 0.00 | 14.40 | 6 | 964 | 0.62% |
|
| 2018/12/05 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 931 | 0.11% |
|
| 2018/11/15 | 40 | 14.25 | 0 | 0.00 | 14.25 | 40 | 1,135 | 3.52% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 13.40 | 13.85 | -10 | 1,067 | -0.94% |
|
| 2018/10/31 | 10 | 12.90 | 0 | 0.00 | 12.95 | 10 | 1,057 | 0.95% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 833 | -0.36% |
|
| 2018/09/11 | 1 | 13.30 | 1 | 13.40 | 13.45 | 0 | 837 | 0.00% |
|
| 2018/09/07 | 3 | 13.73 | 0 | 0.00 | 13.50 | 3 | 841 | 0.36% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 14.17 | 14.25 | -3 | 805 | -0.37% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 13.83 | 13.95 | -2 | 741 | -0.27% |
|
| 2018/08/30 | 10 | 13.91 | 9 | 13.83 | 13.85 | 1 | 729 | 0.14% |
|
| 2018/08/13 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 737 | 0.27% |
|
| 2018/07/31 | 0 | 0.00 | 32 | 13.10 | 13.15 | -32 | 789 | -4.05% |
|
| 2018/07/30 | 1 | 13.20 | 1 | 13.15 | 13.20 | 0 | 776 | 0.00% |
|
| 2018/06/11 | 2 | 13.68 | 0 | 0.00 | 13.60 | 2 | 1,757 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,967 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,982 | -0.10% |
|
| 2018/03/31 | 1 | 14.25 | 0 | 0.00 | 13.90 | 1 | 1,986 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,754 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 1,842 | -0.11% |
|
| 2018/03/01 | 10 | 15.80 | 0 | 0.00 | 15.90 | 10 | 2,088 | 0.48% |
|
| 2018/02/06 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 2,152 | 0.05% |
|
| 2018/02/02 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,102 | 0.05% |
|
| 2018/01/31 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 2,195 | 0.14% |
|
| 2018/01/29 | 10 | 16.80 | 0 | 0.00 | 16.70 | 10 | 2,172 | 0.46% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 2,234 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 2,216 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 2,211 | -0.05% |
|
| 2018/01/11 | 10 | 17.30 | 0 | 0.00 | 17.15 | 10 | 2,143 | 0.47% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 2,079 | -0.10% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 17.05 | 17.20 | -4 | 2,025 | -0.20% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 16.70 | 16.80 | -8 | 2,003 | -0.40% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,978 | -0.05% |
|