券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 39.61 | 3 | 39.65 | 39.60 | 1 | 7,264 | 0.01% |
|
| 2024/05/02 | 10.3 | 39.47 | 6 | 40.29 | 39.60 | 4.3 | 6,958 | 0.06% |
|
| 2024/04/30 | 1 | 38.25 | 1 | 38.05 | 38.00 | 0 | 6,418 | 0.00% |
|
| 2024/04/29 | 10 | 38.97 | 10 | 39.18 | 39.10 | 0 | 6,263 | 0.00% |
|
| 2024/04/26 | 13 | 38.51 | 6 | 38.65 | 39.00 | 7 | 6,023 | 0.12% |
|
| 2024/04/25 | 19 | 38.65 | 7 | 39.08 | 38.60 | 12 | 5,696 | 0.21% |
|
| 2024/04/24 | 3 | 37.70 | 3 | 38.13 | 38.05 | 0 | 5,197 | 0.00% |
|
| 2024/04/23 | 4 | 36.91 | 32 | 35.78 | 36.80 | -28 | 4,652 | -0.60% |
|
| 2024/04/22 | 14 | 37.15 | 4 | 39.79 | 37.25 | 10 | 4,275 | 0.23% |
|
| 2024/04/19 | 5 | 38.66 | 1 | 38.90 | 39.10 | 4 | 3,090 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 34.90 | 35.55 | -3 | 2,307 | -0.13% |
|
| 2024/04/12 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 1,844 | 0.16% |
|
| 2024/04/10 | 1 | 32.95 | 1 | 32.75 | 32.75 | 0 | 1,767 | 0.00% |
|
| 2024/04/09 | 1 | 32.80 | 1 | 32.65 | 32.65 | 0 | 1,720 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 25 | 29.90 | 30.10 | -25 | 1,258 | -1.99% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 1,202 | -0.08% |
|
| 2024/03/15 | 25 | 28.81 | 1 | 28.80 | 28.65 | 24 | 1,130 | 2.12% |
|
| 2024/03/12 | 0 | 0.00 | 14 | 29.03 | 29.05 | -14 | 1,049 | -1.33% |
|
| 2024/03/11 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 996 | 0.10% |
|
| 2024/02/21 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 786 | 1.27% |
|
| 2024/01/17 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 885 | 0.11% |
|
| 2023/12/04 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 884 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 885 | -0.11% |
|
| 2023/11/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 873 | 0.11% |
|
| 2023/11/24 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 903 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 1,807 | -0.01% |
|
| 2023/08/22 | 0.3 | 25.75 | 0 | 0.00 | 25.70 | 0.3 | 2,013 | 0.02% |
|
| 2023/08/09 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 2,007 | 0.05% |
|
| 2023/07/20 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 2,166 | 0.00% |
|
| 2023/07/18 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 2,144 | 0.00% |
|
| 2023/07/05 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 2,163 | 0.05% |
|
| 2023/07/04 | 2 | 28.48 | 0 | 0.00 | 28.50 | 2 | 2,139 | 0.09% |
|
| 2023/06/21 | 1.7 | 31.11 | 0 | 0.00 | 31.10 | 1.7 | 1,988 | 0.08% |
|
| 2023/06/15 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 2,073 | 0.05% |
|
| 2023/06/13 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/06/08 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,283 | 0.04% |
|
| 2023/05/11 | 0.1 | 30.35 | 0 | 0.00 | 30.25 | 0.1 | 2,367 | 0.00% |
|
| 2023/05/09 | 1 | 30.50 | 1 | 30.40 | 30.40 | 0 | 2,345 | 0.00% |
|
| 2023/05/08 | 1 | 30.70 | 10 | 31.34 | 30.80 | -9 | 2,310 | -0.39% |
|
| 2023/04/25 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 2,087 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 2,055 | -0.05% |
|
| 2023/04/11 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 1,864 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 31.20 | 31.30 | 0 | 1,813 | 0.00% |
|
| 2023/03/20 | 16 | 30.42 | 0 | 0.00 | 30.50 | 16 | 1,603 | 1.00% |
|
| 2023/03/17 | 15 | 30.20 | 0 | 0.00 | 30.30 | 15 | 1,592 | 0.94% |
|
| 2023/03/16 | 0.2 | 30.15 | 0 | 0.00 | 29.85 | 0.2 | 1,568 | 0.01% |
|
| 2023/03/13 | 8 | 31.26 | 0 | 0.00 | 31.15 | 8 | 1,420 | 0.56% |
|
| 2023/03/10 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 1,366 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 31.55 | 31.50 | -5 | 1,349 | -0.37% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 30.30 | 30.30 | -0.1 | 1,298 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 30.20 | 30.35 | -0.1 | 1,296 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 30.00 | 30.10 | -0.1 | 1,317 | -0.01% |
|
| 2023/02/02 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,338 | 0.07% |
|
| 2023/01/17 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,388 | 0.07% |
|
| 2023/01/13 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,494 | 0.07% |
|
| 2023/01/09 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,581 | 0.06% |
|
| 2022/12/29 | 2 | 27.70 | 0 | 0.00 | 27.90 | 2 | 1,785 | 0.11% |
|
| 2022/12/28 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,816 | 0.06% |
|
| 2022/12/20 | 1.1 | 28.00 | 0 | 0.00 | 27.75 | 1.1 | 2,188 | 0.05% |
|
| 2022/12/13 | 0.4 | 28.70 | 0 | 0.00 | 28.35 | 0.4 | 2,559 | 0.02% |
|
| 2022/12/07 | 0.2 | 29.30 | 0 | 0.00 | 29.30 | 0.2 | 2,657 | 0.01% |
|
| 2022/12/06 | 1.1 | 29.50 | 0 | 0.00 | 29.25 | 1.1 | 2,698 | 0.04% |
|
| 2022/11/25 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 3,779 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 28.28 | 28.10 | -6 | 3,732 | -0.16% |
|
| 2022/10/28 | 0 | 0.00 | 20 | 27.80 | 27.45 | -20 | 3,749 | -0.53% |
|
| 2022/10/27 | 20 | 27.35 | 0 | 0.00 | 27.30 | 20 | 3,858 | 0.52% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 27.65 | 27.50 | -10 | 3,674 | -0.27% |
|
| 2022/10/18 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 3,656 | 0.05% |
|
| 2022/10/13 | 2.2 | 28.82 | 2 | 27.95 | 28.00 | 0.2 | 3,597 | 0.01% |
|
| 2022/10/04 | 10 | 30.25 | 0 | 0.00 | 30.00 | 10 | 3,482 | 0.29% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 3,217 | -0.03% |
|
| 2022/09/26 | 0.2 | 30.90 | 0 | 0.00 | 30.80 | 0.2 | 3,171 | 0.01% |
|
| 2022/09/21 | 3 | 31.73 | 10 | 31.65 | 31.70 | -7 | 3,047 | -0.23% |
|
| 2022/09/20 | 10 | 31.50 | 0 | 0.00 | 31.85 | 10 | 3,022 | 0.33% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 2,894 | -0.07% |
|
| 2022/09/12 | 1 | 32.40 | 1 | 33.00 | 32.10 | 0 | 2,861 | 0.00% |
|
| 2022/09/08 | 5 | 32.68 | 1 | 33.60 | 33.00 | 4 | 2,756 | 0.15% |
|
| 2022/09/07 | 1 | 32.15 | 1 | 32.55 | 32.90 | 0 | 2,549 | 0.00% |
|
| 2022/09/06 | 1 | 32.20 | 1 | 32.50 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 1 | 31.85 | 7 | 32.37 | 32.60 | -6 | 2,304 | -0.26% |
|
| 2022/09/02 | 3 | 29.90 | 0 | 0.00 | 30.00 | 3 | 1,958 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 1,918 | -0.05% |
|
| 2022/08/16 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/08/04 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 2,127 | 0.05% |
|
| 2022/08/03 | 15 | 29.80 | 15 | 31.10 | 29.95 | 0 | 2,231 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 28.80 | 29.05 | -6 | 3,631 | -0.17% |
|
| 2022/06/28 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 3,673 | 0.08% |
|
| 2022/06/22 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 3,635 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.80 | 28.85 | -1 | 3,598 | -0.03% |
|
| 2022/06/14 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 3,564 | 0.06% |
|
| 2022/06/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,555 | 0.03% |
|
| 2022/06/08 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 3,547 | 0.03% |
|
| 2022/05/31 | 2 | 29.13 | 0 | 0.00 | 29.70 | 2 | 3,531 | 0.06% |
|
| 2022/05/13 | 2 | 29.60 | 2 | 29.80 | 29.45 | 0 | 3,167 | 0.00% |
|
| 2022/05/12 | 1 | 28.25 | 1 | 28.70 | 28.10 | 0 | 3,065 | 0.00% |
|
| 2022/05/10 | 3 | 31.15 | 3 | 30.58 | 30.50 | 0 | 2,811 | 0.00% |
|
| 2022/05/09 | 27 | 31.02 | 27 | 31.12 | 30.20 | 0 | 2,409 | 0.00% |
|
| 2022/05/06 | 1 | 30.40 | 3 | 30.30 | 31.20 | -2 | 2,221 | -0.09% |
|
| 2022/05/05 | 15 | 29.36 | 12 | 29.45 | 30.80 | 3 | 1,962 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 27.55 | 27.25 | -2 | 1,163 | -0.17% |
|
| 2022/04/21 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 1,119 | 0.18% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,098 | -0.09% |
|
| 2022/04/19 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,098 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 26.15 | 26.50 | -8 | 992 | -0.81% |
|
| 2022/03/28 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 859 | 0.12% |
|
| 2022/03/09 | 1 | 22.75 | 0 | 0.00 | 23.05 | 1 | 746 | 0.13% |
|
| 2022/02/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 795 | 0.13% |
|
| 2022/01/14 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,134 | 0.09% |
|
| 2022/01/05 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,224 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,282 | -0.08% |
|
| 2021/12/09 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,485 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 1,611 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,683 | -0.06% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 24.35 | 24.40 | -4 | 1,668 | -0.24% |
|
| 2021/11/09 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,657 | 0.06% |
|
| 2021/11/08 | 4 | 24.63 | 0 | 0.00 | 24.60 | 4 | 1,652 | 0.24% |
|
| 2021/11/02 | 1 | 24.90 | 3 | 24.90 | 24.90 | -2 | 1,798 | -0.11% |
|
| 2021/10/27 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 1,795 | 0.06% |
|
| 2021/10/13 | 1 | 24.55 | 0 | 0.00 | 24.10 | 1 | 1,802 | 0.06% |
|
| 2021/09/29 | 5 | 23.40 | 5 | 23.25 | 23.25 | 0 | 1,909 | 0.00% |
|
| 2021/09/28 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,943 | 0.05% |
|
| 2021/09/24 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 18 | 24.60 | 24.60 | -18 | 2,109 | -0.85% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 2,370 | -0.04% |
|
| 2021/08/24 | 1 | 22.55 | 0 | 0.00 | 23.35 | 1 | 2,360 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 24.40 | 25.40 | -9 | 2,548 | -0.35% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 24.00 | 24.20 | -10 | 3,114 | -0.32% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 3,356 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.90 | 23.45 | -1 | 3,588 | -0.03% |
|
| 2021/07/21 | 1 | 23.35 | 20 | 23.50 | 23.40 | -19 | 3,608 | -0.53% |
|
| 2021/07/20 | 3 | 23.90 | 1 | 23.95 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 24.45 | 24.55 | -10 | 3,683 | -0.27% |
|
| 2021/07/16 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 3,780 | 0.03% |
|
| 2021/07/15 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 3,843 | 0.03% |
|
| 2021/07/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,894 | 0.03% |
|
| 2021/07/08 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 4,269 | 0.02% |
|
| 2021/07/05 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 4,410 | 0.11% |
|
| 2021/07/02 | 5 | 25.40 | 10 | 25.35 | 25.25 | -5 | 4,418 | -0.11% |
|
| 2021/07/01 | 23 | 25.46 | 0 | 0.00 | 25.30 | 23 | 4,530 | 0.51% |
|
| 2021/06/30 | 3 | 27.25 | 13 | 27.26 | 27.30 | -10 | 4,539 | -0.22% |
|
| 2021/06/29 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 4,508 | 0.02% |
|
| 2021/06/28 | 10 | 27.25 | 0 | 0.00 | 27.00 | 10 | 4,490 | 0.22% |
|
| 2021/06/22 | 5 | 27.10 | 0 | 0.00 | 26.90 | 5 | 4,458 | 0.11% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 26.15 | 26.75 | -10 | 4,397 | -0.23% |
|
| 2021/06/17 | 18 | 26.14 | 8 | 25.90 | 26.45 | 10 | 4,536 | 0.22% |
|
| 2021/06/10 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 4,764 | 0.02% |
|
| 2021/06/07 | 12 | 24.66 | 0 | 0.00 | 24.40 | 12 | 4,947 | 0.24% |
|
| 2021/06/04 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 4,971 | 0.02% |
|
| 2021/06/02 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 5,249 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 5,284 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 20 | 24.93 | 24.90 | -20 | 5,372 | -0.37% |
|
| 2021/05/25 | 3 | 24.93 | 11 | 24.99 | 24.85 | -8 | 5,740 | -0.14% |
|
| 2021/05/24 | 10 | 25.60 | 0 | 0.00 | 24.95 | 10 | 5,825 | 0.17% |
|
| 2021/05/20 | 2 | 23.73 | 0 | 0.00 | 23.60 | 2 | 5,967 | 0.03% |
|
| 2021/05/19 | 3 | 23.85 | 3 | 24.05 | 24.05 | 0 | 5,957 | 0.00% |
|
| 2021/05/18 | 2 | 23.58 | 0 | 0.00 | 24.40 | 2 | 5,931 | 0.03% |
|
| 2021/05/17 | 25 | 23.29 | 33 | 22.60 | 22.60 | -8 | 5,912 | -0.14% |
|
| 2021/05/14 | 19 | 24.99 | 15 | 24.88 | 24.65 | 4 | 5,818 | 0.07% |
|
| 2021/05/13 | 13 | 25.32 | 2 | 25.50 | 25.30 | 11 | 5,731 | 0.19% |
|
| 2021/05/12 | 55 | 27.59 | 37 | 27.71 | 26.55 | 18 | 5,625 | 0.32% |
|
| 2021/05/11 | 3 | 29.40 | 6 | 28.85 | 28.40 | -3 | 5,444 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 17 | 28.94 | 29.00 | -17 | 5,340 | -0.32% |
|
| 2021/05/04 | 10 | 27.46 | 19 | 27.54 | 27.55 | -9 | 5,144 | -0.17% |
|
| 2021/05/03 | 10 | 28.20 | 0 | 0.00 | 27.85 | 10 | 5,030 | 0.20% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 29.40 | 28.90 | -10 | 4,979 | -0.20% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 28.58 | 28.70 | -6 | 4,961 | -0.12% |
|
| 2021/04/23 | 10 | 27.99 | 3 | 28.25 | 28.05 | 7 | 4,953 | 0.14% |
|
| 2021/04/22 | 11 | 28.97 | 0 | 0.00 | 27.95 | 11 | 4,921 | 0.22% |
|
| 2021/04/21 | 4 | 29.00 | 1 | 29.25 | 29.05 | 3 | 4,816 | 0.06% |
|
| 2021/04/20 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 4,773 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 4,751 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 26.85 | 27.40 | -5 | 4,674 | -0.11% |
|
| 2021/04/15 | 3 | 26.35 | 3 | 26.55 | 26.85 | 0 | 4,582 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 25.91 | 26.00 | -11 | 4,463 | -0.25% |
|
| 2021/04/13 | 13 | 26.09 | 15 | 26.19 | 25.30 | -2 | 4,443 | -0.05% |
|
| 2021/04/12 | 19 | 25.66 | 18 | 25.74 | 25.70 | 1 | 4,515 | 0.02% |
|
| 2021/04/09 | 13 | 25.27 | 9 | 25.55 | 25.70 | 4 | 4,497 | 0.09% |
|
| 2021/04/08 | 5 | 25.39 | 3 | 25.60 | 25.50 | 2 | 4,438 | 0.05% |
|
| 2021/04/07 | 1 | 25.20 | 20 | 25.15 | 25.65 | -19 | 4,409 | -0.43% |
|
| 2021/04/06 | 1 | 23.70 | 0 | 0.00 | 24.65 | 1 | 4,336 | 0.02% |
|
| 2021/04/01 | 3 | 23.93 | 0 | 0.00 | 23.90 | 3 | 4,263 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 24.10 | 24.10 | -9 | 4,231 | -0.21% |
|
| 2021/03/29 | 9 | 24.37 | 0 | 0.00 | 24.10 | 9 | 4,234 | 0.21% |
|
| 2021/03/26 | 5 | 24.54 | 6 | 24.40 | 24.40 | -1 | 4,238 | -0.02% |
|
| 2021/03/25 | 5 | 24.03 | 12 | 24.11 | 24.05 | -7 | 4,207 | -0.17% |
|
| 2021/03/24 | 6 | 24.06 | 0 | 0.00 | 23.95 | 6 | 4,207 | 0.14% |
|
| 2021/03/23 | 14 | 24.17 | 13 | 24.11 | 24.15 | 1 | 4,200 | 0.02% |
|
| 2021/03/22 | 5 | 24.05 | 22 | 24.13 | 24.40 | -17 | 4,185 | -0.41% |
|
| 2021/03/19 | 11 | 23.41 | 2 | 23.35 | 23.25 | 9 | 4,050 | 0.22% |
|
| 2021/03/18 | 4 | 23.93 | 8 | 23.80 | 23.75 | -4 | 4,018 | -0.10% |
|
| 2021/03/17 | 18 | 24.16 | 0 | 0.00 | 24.10 | 18 | 4,040 | 0.45% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 3,958 | -0.03% |
|
| 2021/03/08 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 5,020 | 0.02% |
|
| 2021/03/04 | 1 | 23.05 | 4 | 23.50 | 23.25 | -3 | 5,055 | -0.06% |
|
| 2021/03/03 | 1 | 22.65 | 1 | 22.60 | 23.25 | 0 | 4,989 | 0.00% |
|
| 2021/03/02 | 4 | 22.68 | 14 | 22.45 | 22.00 | -10 | 4,866 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 22.40 | 21.95 | -2 | 4,990 | -0.04% |
|
| 2021/02/23 | 4 | 22.08 | 4 | 21.78 | 22.05 | 0 | 4,905 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.03 | 20.30 | -2 | 4,808 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 4,908 | -0.06% |
|
| 2021/02/01 | 5 | 18.60 | 0 | 0.00 | 18.80 | 5 | 5,278 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 5,641 | -0.05% |
|
| 2021/01/21 | 3 | 18.95 | 0 | 0.00 | 18.95 | 3 | 5,730 | 0.05% |
|
| 2021/01/20 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 5,789 | 0.03% |
|
| 2021/01/18 | 1 | 19.65 | 0 | 0.00 | 20.20 | 1 | 5,865 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 5,919 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 6,105 | -0.16% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 7,672 | -0.04% |
|
| 2021/01/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2021/01/05 | 1 | 21.55 | 0 | 0.00 | 21.15 | 1 | 8,147 | 0.01% |
|
| 2020/12/30 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 10,253 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 10,756 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 20.40 | 20.65 | -5 | 10,833 | -0.05% |
|
| 2020/12/24 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 11,232 | 0.04% |
|
| 2020/12/23 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 11,472 | 0.01% |
|
| 2020/12/22 | 5 | 20.75 | 0 | 0.00 | 20.30 | 5 | 11,632 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 21.20 | 20.95 | -5 | 11,758 | -0.04% |
|
| 2020/12/16 | 5 | 21.05 | 5 | 21.25 | 21.20 | 0 | 12,256 | 0.00% |
|
| 2020/12/15 | 9 | 21.09 | 1 | 20.75 | 20.75 | 8 | 12,239 | 0.07% |
|
| 2020/12/14 | 1 | 20.85 | 7 | 20.95 | 20.95 | -6 | 12,271 | -0.05% |
|
| 2020/12/11 | 7 | 20.56 | 14 | 20.25 | 20.50 | -7 | 12,323 | -0.06% |
|
| 2020/12/10 | 15 | 21.05 | 2 | 21.15 | 21.10 | 13 | 12,432 | 0.10% |
|
| 2020/12/09 | 2 | 20.18 | 9 | 20.54 | 20.95 | -7 | 12,602 | -0.06% |
|
| 2020/12/08 | 18 | 20.10 | 20 | 20.36 | 19.95 | -2 | 12,801 | -0.02% |
|
| 2020/12/07 | 6 | 21.60 | 116 | 21.29 | 21.35 | -110 | 12,566 | -0.88% |
大賣/鉅額交易
|
| 2020/12/04 | 12 | 22.39 | 5 | 22.32 | 22.35 | 7 | 12,560 | 0.06% |
|
| 2020/12/03 | 38 | 22.45 | 2 | 23.25 | 22.45 | 36 | 12,669 | 0.28% |
|
| 2020/12/02 | 31 | 23.78 | 15 | 22.30 | 22.80 | 16 | 12,936 | 0.12% |
|
| 2020/12/01 | 11 | 24.25 | 0 | 0.00 | 24.40 | 11 | 12,795 | 0.09% |
|
| 2020/11/30 | 4 | 25.00 | 2 | 25.35 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 24.91 | 24.90 | -10 | 13,060 | -0.08% |
|
| 2020/11/26 | 10 | 24.63 | 0 | 0.00 | 24.65 | 10 | 13,124 | 0.08% |
|
| 2020/11/25 | 39 | 24.80 | 18 | 25.27 | 24.65 | 21 | 13,332 | 0.16% |
|
| 2020/11/24 | 3 | 24.48 | 0 | 0.00 | 24.45 | 3 | 13,324 | 0.02% |
|
| 2020/11/23 | 10 | 24.90 | 1 | 24.90 | 24.80 | 9 | 13,403 | 0.07% |
|
| 2020/11/16 | 2 | 25.33 | 0 | 0.00 | 25.10 | 2 | 14,155 | 0.01% |
|
| 2020/11/13 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 14,267 | 0.01% |
|
| 2020/11/12 | 5 | 25.88 | 0 | 0.00 | 25.20 | 5 | 14,403 | 0.03% |
|
| 2020/11/11 | 2 | 25.55 | 2 | 25.88 | 25.95 | 0 | 14,712 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 25.70 | 25.15 | -3 | 14,886 | -0.02% |
|
| 2020/11/09 | 4 | 25.86 | 0 | 0.00 | 25.65 | 4 | 14,826 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 14,745 | -0.03% |
|
| 2020/11/03 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 14,676 | 0.01% |
|
| 2020/11/02 | 12 | 24.37 | 15 | 24.90 | 25.10 | -3 | 14,722 | -0.02% |
|
| 2020/10/30 | 3 | 24.60 | 0 | 0.00 | 24.35 | 3 | 14,619 | 0.02% |
|
| 2020/10/29 | 8 | 24.91 | 0 | 0.00 | 25.00 | 8 | 14,538 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1.2 | 25.69 | 25.60 | -1.2 | 14,326 | -0.01% |
|
| 2020/10/26 | 15 | 25.87 | 0 | 0.00 | 25.70 | 15 | 14,231 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 14,038 | -0.04% |
|
| 2020/10/21 | 8 | 26.81 | 0 | 0.00 | 26.50 | 8 | 13,827 | 0.06% |
|
| 2020/10/20 | 15 | 25.13 | 19 | 26.07 | 26.50 | -4 | 13,147 | -0.03% |
|
| 2020/10/16 | 7 | 24.26 | 21 | 24.23 | 24.40 | -14 | 12,587 | -0.11% |
|
| 2020/10/15 | 5 | 24.33 | 0 | 0.00 | 24.15 | 5 | 12,407 | 0.04% |
|
| 2020/10/14 | 5 | 24.70 | 20 | 24.60 | 25.20 | -15 | 12,166 | -0.12% |
|
| 2020/10/13 | 5 | 25.10 | 10 | 25.00 | 25.00 | -5 | 11,945 | -0.04% |
|
| 2020/10/12 | 6 | 25.97 | 7 | 26.41 | 26.35 | -1 | 11,568 | -0.01% |
|
| 2020/10/08 | 14 | 25.03 | 35 | 24.81 | 25.50 | -21 | 11,028 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 22.30 | 24.35 | -6 | 10,183 | -0.06% |
|
| 2020/10/06 | 2 | 22.33 | 7 | 21.96 | 22.50 | -5 | 9,267 | -0.05% |
|
| 2020/10/05 | 11 | 20.35 | 1 | 20.45 | 20.95 | 10 | 8,757 | 0.11% |
|
| 2020/09/30 | 1 | 19.95 | 1 | 20.15 | 20.20 | 0 | 8,625 | 0.00% |
|
| 2020/09/29 | 56 | 21.13 | 0 | 0.00 | 20.45 | 56 | 8,546 | 0.66% |
|
| 2020/09/28 | 21 | 20.49 | 5 | 19.65 | 20.65 | 16 | 8,177 | 0.20% |
|
| 2020/09/25 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 7,926 | 0.06% |
|
| 2020/09/24 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 7,744 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 20.40 | 20.20 | -3 | 7,587 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 9 | 20.50 | 21.00 | -9 | 7,463 | -0.12% |
|
| 2020/09/21 | 10 | 21.00 | 11 | 21.20 | 21.35 | -1 | 7,273 | -0.01% |
|
| 2020/09/17 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 6,965 | 0.01% |
|
| 2020/09/16 | 1 | 20.00 | 0 | 0.00 | 20.55 | 1 | 6,874 | 0.01% |
|
| 2020/09/15 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 6,767 | 0.01% |
|
| 2020/09/11 | 4 | 21.23 | 14 | 21.37 | 20.75 | -10 | 6,309 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 5,937 | -0.03% |
|
| 2020/09/08 | 2 | 21.43 | 2 | 21.70 | 21.75 | 0 | 5,615 | 0.00% |
|
| 2020/09/07 | 3 | 22.08 | 11 | 21.57 | 21.70 | -8 | 5,397 | -0.15% |
|
| 2020/09/04 | 1 | 20.20 | 3 | 20.53 | 20.80 | -2 | 4,944 | -0.04% |
|
| 2020/09/02 | 11 | 19.68 | 5 | 19.54 | 19.70 | 6 | 4,506 | 0.13% |
|
| 2020/09/01 | 2 | 18.78 | 0 | 0.00 | 18.75 | 2 | 4,194 | 0.05% |
|
| 2020/08/31 | 1 | 18.90 | 10 | 19.25 | 18.85 | -9 | 4,091 | -0.22% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 3,839 | -0.08% |
|
| 2020/08/27 | 3 | 17.63 | 24 | 18.04 | 18.05 | -21 | 3,648 | -0.58% |
|
| 2020/08/26 | 20 | 17.93 | 1 | 17.65 | 17.80 | 19 | 3,489 | 0.54% |
|
| 2020/08/25 | 1 | 18.05 | 0 | 0.00 | 18.65 | 1 | 3,292 | 0.03% |
|
| 2020/08/20 | 30 | 17.34 | 5 | 16.70 | 16.75 | 25 | 2,705 | 0.92% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 17.00 | 17.55 | -20 | 2,501 | -0.80% |
|
| 2020/08/17 | 0 | 0.00 | 15 | 16.30 | 16.90 | -15 | 2,117 | -0.71% |
|
| 2020/08/14 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 1,732 | 0.58% |
|
| 2020/07/22 | 10 | 13.58 | 0 | 0.00 | 13.70 | 10 | 1,007 | 0.99% |
|
| 2020/03/13 | 10 | 10.25 | 0 | 0.00 | 10.50 | 10 | 631 | 1.58% |
|
| 2020/03/10 | 8 | 12.10 | 0 | 0.00 | 12.10 | 8 | 581 | 1.38% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 882 | -1.13% |
|
| 2019/12/09 | 0 | 0.00 | 0.3 | 13.05 | 13.10 | -0.3 | 998 | -0.03% |
|
| 2019/11/27 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,038 | 0.96% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 955 | -0.21% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 912 | -1.10% |
|
| 2019/09/27 | 0 | 0.00 | 0.8 | 14.30 | 14.25 | -0.8 | 1,764 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 14.55 | 14.50 | -7 | 1,744 | -0.40% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 1,799 | -0.56% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 1,909 | -0.05% |
|
| 2019/08/29 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,933 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 2,594 | -0.04% |
|
| 2019/08/14 | 1 | 14.95 | 9 | 15.08 | 15.00 | -8 | 2,582 | -0.31% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 16.11 | 16.15 | -6 | 2,746 | -0.22% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 2,781 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 7 | 16.61 | 16.50 | -7 | 2,763 | -0.25% |
|
| 2019/07/31 | 5 | 17.30 | 0 | 0.00 | 17.40 | 5 | 2,716 | 0.18% |
|
| 2019/07/30 | 5 | 17.90 | 0 | 0.00 | 17.50 | 5 | 2,630 | 0.19% |
|
| 2019/07/10 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 2,293 | 0.09% |
|
| 2019/07/08 | 5 | 17.25 | 0 | 0.00 | 17.15 | 5 | 2,244 | 0.22% |
|
| 2019/07/01 | 7 | 17.20 | 5 | 17.15 | 17.10 | 2 | 2,280 | 0.09% |
|
| 2019/06/21 | 2 | 16.98 | 0 | 0.00 | 16.90 | 2 | 2,278 | 0.09% |
|
| 2019/06/20 | 5 | 17.05 | 0 | 0.00 | 17.00 | 5 | 2,295 | 0.22% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 2,357 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 2,293 | -0.22% |
|
| 2019/06/04 | 2 | 17.45 | 0 | 0.00 | 17.25 | 2 | 2,223 | 0.09% |
|
| 2019/06/03 | 5 | 17.10 | 1 | 16.80 | 17.25 | 4 | 2,205 | 0.18% |
|
| 2019/05/31 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 2,190 | 0.05% |
|
| 2019/05/29 | 1 | 17.25 | 1 | 17.45 | 16.95 | 0 | 2,131 | 0.00% |
|
| 2019/05/28 | 3 | 17.50 | 5 | 17.65 | 17.40 | -2 | 2,063 | -0.10% |
|
| 2019/05/27 | 12 | 17.21 | 6 | 17.50 | 17.85 | 6 | 1,976 | 0.30% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,110 | -0.09% |
|
| 2019/04/19 | 6 | 15.13 | 0 | 0.00 | 15.15 | 6 | 1,201 | 0.50% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 15.93 | 15.95 | -5 | 1,095 | -0.46% |
|
| 2019/03/25 | 1 | 15.20 | 1 | 14.95 | 15.20 | 0 | 955 | 0.00% |
|
| 2019/03/22 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 920 | 0.22% |
|
| 2019/03/19 | 20 | 15.67 | 0 | 0.00 | 15.55 | 20 | 854 | 2.34% |
|
| 2019/03/14 | 0 | 0.00 | 0.3 | 15.20 | 15.25 | -0.3 | 835 | -0.03% |
|
| 2019/03/07 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 846 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 0.2 | 13.95 | 14.00 | -0.2 | 836 | -0.02% |
|
| 2018/11/29 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 953 | 0.10% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 13.50 | 13.85 | -1 | 1,067 | -0.09% |
|
| 2018/10/01 | 0 | 0.00 | 0 | 14.15 | 14.20 | 0 | 902 | 0.00% |
|
| 2018/08/30 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 729 | 0.14% |
|
| 2018/07/16 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 992 | 1.01% |
|
| 2018/07/13 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 1,003 | 0.50% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 1,986 | -0.50% |
|
| 2018/03/09 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 1,810 | 0.28% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 16.05 | 16.00 | -10 | 2,192 | -0.46% |
|
| 2018/02/22 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 2,181 | 0.46% |
|
| 2018/01/24 | 0 | 0.00 | 0.7 | 16.50 | 16.55 | -0.7 | 2,189 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 0.5 | 17.30 | 17.40 | -0.5 | 2,211 | -0.02% |
|
| 2018/01/10 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 2,144 | 0.14% |
|
| 2018/01/09 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 2,128 | 0.09% |
|