券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 7 | 36.82 | 1 | 36.50 | 36.45 | 6 | 7,726 | 0.08% |
|
| 2024/05/07 | 3 | 37.13 | 34 | 37.36 | 37.20 | -31 | 7,642 | -0.41% |
|
| 2024/05/06 | 2 | 39.05 | 4 | 39.04 | 38.65 | -2 | 7,436 | -0.03% |
|
| 2024/05/03 | 21 | 39.70 | 89 | 39.55 | 39.60 | -68 | 7,264 | -0.94% |
|
| 2024/05/02 | 139.1 | 40.03 | 46 | 40.00 | 39.60 | 93.1 | 6,958 | 1.34% |
大買/
|
| 2024/04/30 | 4 | 38.30 | 377 | 38.26 | 38.00 | -373 | 6,418 | -5.81% |
大賣/鉅額交易
|
| 2024/04/29 | 6 | 38.98 | 30 | 39.03 | 39.10 | -24 | 6,263 | -0.38% |
|
| 2024/04/26 | 36 | 38.38 | 6 | 38.28 | 39.00 | 30 | 6,023 | 0.50% |
|
| 2024/04/25 | 190 | 39.04 | 65 | 38.60 | 38.60 | 125 | 5,696 | 2.19% |
大買/鉅額交易
|
| 2024/04/24 | 220 | 38.07 | 149 | 38.19 | 38.05 | 71 | 5,197 | 1.37% |
大買/大賣/
|
| 2024/04/23 | 19 | 36.71 | 12 | 35.65 | 36.80 | 7 | 4,652 | 0.15% |
|
| 2024/04/22 | 214.1 | 38.48 | 166 | 40.66 | 37.25 | 48.1 | 4,275 | 1.12% |
大買/大賣/
|
| 2024/04/19 | 11 | 38.75 | 62.1 | 38.99 | 39.10 | -51.1 | 3,090 | -1.65% |
|
| 2024/04/18 | 146 | 34.09 | 40.2 | 35.14 | 35.55 | 105.8 | 2,307 | 4.59% |
大買/鉅額交易
|
| 2024/04/17 | 6 | 32.29 | 51 | 32.32 | 32.35 | -45 | 2,037 | -2.21% |
|
| 2024/04/16 | 6 | 32.42 | 5 | 32.36 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/15 | 55 | 33.46 | 12 | 32.95 | 32.95 | 43 | 1,919 | 2.24% |
|
| 2024/04/12 | 0 | 0.00 | 123 | 32.49 | 32.55 | -123 | 1,844 | -6.67% |
大賣/鉅額交易
|
| 2024/04/11 | 3 | 32.45 | 0 | 0.00 | 32.50 | 3 | 1,816 | 0.17% |
|
| 2024/04/10 | 216 | 32.80 | 0 | 0.00 | 32.75 | 216 | 1,767 | 12.22% |
大買/鉅額交易
|
| 2024/04/09 | 3 | 32.75 | 1.8 | 32.73 | 32.65 | 1.2 | 1,720 | 0.07% |
|
| 2024/04/08 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,623 | 0.12% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.25 | 31.60 | -1 | 1,564 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 0.7 | 30.85 | 31.00 | -0.7 | 1,506 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 30.78 | 30.85 | -2 | 1,460 | -0.14% |
|
| 2024/03/29 | 4 | 31.05 | 0 | 0.00 | 30.55 | 4 | 1,429 | 0.28% |
|
| 2024/03/28 | 1.7 | 30.38 | 1 | 30.55 | 30.20 | 0.7 | 1,329 | 0.05% |
|
| 2024/03/27 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 1,258 | 0.08% |
|
| 2024/03/22 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2024/03/19 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 1,120 | 0.01% |
|
| 2024/03/14 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/03/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,089 | 0.09% |
|
| 2024/03/12 | 2 | 29.05 | 2 | 29.25 | 29.05 | 0 | 1,049 | 0.00% |
|
| 2024/03/11 | 31 | 28.78 | 50 | 28.70 | 28.50 | -19 | 996 | -1.91% |
|
| 2024/03/08 | 0 | 0.00 | 23 | 27.85 | 28.15 | -23 | 890 | -2.58% |
|
| 2024/03/06 | 4 | 28.15 | 0 | 0.00 | 28.05 | 4 | 864 | 0.46% |
|
| 2024/03/04 | 1.3 | 27.30 | 0 | 0.00 | 27.25 | 1.3 | 832 | 0.15% |
|
| 2024/02/26 | 20 | 26.80 | 0 | 0.00 | 26.85 | 20 | 801 | 2.49% |
|
| 2024/02/23 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 791 | 0.13% |
|
| 2024/02/22 | 10 | 27.10 | 0 | 0.00 | 27.05 | 10 | 784 | 1.27% |
|
| 2024/01/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 885 | 0.23% |
|
| 2024/01/16 | 8 | 27.34 | 0 | 0.00 | 27.20 | 8 | 862 | 0.93% |
|
| 2024/01/11 | 3 | 27.70 | 16 | 27.78 | 27.70 | -13 | 842 | -1.54% |
|
| 2024/01/10 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 862 | 0.35% |
|
| 2024/01/09 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 861 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 874 | -0.23% |
|
| 2023/12/29 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 916 | 0.22% |
|
| 2023/12/27 | 0.2 | 28.15 | 0 | 0.00 | 28.10 | 0.2 | 918 | 0.02% |
|
| 2023/12/26 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 918 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 32 | 28.19 | 28.25 | -32 | 923 | -3.47% |
|
| 2023/12/15 | 2.6 | 28.59 | 10 | 28.55 | 28.50 | -7.4 | 938 | -0.78% |
|
| 2023/12/14 | 2 | 28.60 | 2 | 28.40 | 28.45 | 0 | 928 | 0.00% |
|
| 2023/12/13 | 0.3 | 28.25 | 0 | 0.00 | 28.25 | 0.3 | 910 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 27.80 | 28.00 | -5 | 883 | -0.57% |
|
| 2023/12/01 | 0.1 | 27.75 | 0 | 0.00 | 27.65 | 0.1 | 886 | 0.01% |
|
| 2023/11/29 | 0.1 | 27.45 | 0 | 0.00 | 27.45 | 0.1 | 873 | 0.01% |
|
| 2023/11/27 | 0.1 | 27.55 | 0 | 0.00 | 27.35 | 0.1 | 897 | 0.01% |
|
| 2023/11/20 | 5 | 27.15 | 0 | 0.00 | 27.20 | 5 | 893 | 0.56% |
|
| 2023/11/10 | 2 | 28.05 | 10 | 28.05 | 28.00 | -8 | 897 | -0.89% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 27.80 | 27.75 | -0.2 | 985 | -0.02% |
|
| 2023/11/03 | 1 | 28.10 | 1 | 27.85 | 27.70 | 0 | 993 | 0.00% |
|
| 2023/10/26 | 0.1 | 26.95 | 0 | 0.00 | 26.85 | 0.1 | 1,063 | 0.01% |
|
| 2023/10/23 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,108 | 0.09% |
|
| 2023/10/19 | 1 | 26.90 | 5 | 26.95 | 26.95 | -4 | 1,181 | -0.34% |
|
| 2023/10/18 | 6 | 27.30 | 0 | 0.00 | 26.75 | 6 | 1,202 | 0.50% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 27.45 | 27.55 | -10 | 1,220 | -0.82% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 1,245 | -0.80% |
|
| 2023/10/11 | 0 | 0.00 | 18 | 27.29 | 27.40 | -18 | 1,281 | -1.40% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 1,300 | -0.38% |
|
| 2023/10/03 | 3 | 26.90 | 0 | 0.00 | 27.05 | 3 | 1,319 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,507 | -0.13% |
|
| 2023/09/20 | 3 | 27.45 | 0 | 0.00 | 27.20 | 3 | 1,718 | 0.17% |
|
| 2023/09/19 | 0.2 | 27.10 | 0 | 0.00 | 27.20 | 0.2 | 1,745 | 0.01% |
|
| 2023/09/18 | 3 | 26.85 | 0 | 0.00 | 27.00 | 3 | 1,772 | 0.17% |
|
| 2023/09/15 | 0.1 | 26.90 | 0 | 0.00 | 26.90 | 0.1 | 1,785 | 0.00% |
|
| 2023/09/14 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,807 | 0.06% |
|
| 2023/09/07 | 13 | 26.53 | 0 | 0.00 | 26.55 | 13 | 1,864 | 0.70% |
|
| 2023/09/06 | 0.1 | 26.65 | 0 | 0.00 | 26.65 | 0.1 | 1,877 | 0.01% |
|
| 2023/09/04 | 40 | 26.80 | 40 | 26.80 | 26.80 | 0 | 1,897 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 17 | 26.79 | 26.80 | -17 | 1,943 | -0.87% |
|
| 2023/08/30 | 0.1 | 26.25 | 0 | 0.00 | 26.40 | 0.1 | 1,935 | 0.01% |
|
| 2023/08/25 | 0.1 | 25.80 | 0 | 0.00 | 25.70 | 0.1 | 1,992 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,995 | -0.10% |
|
| 2023/08/21 | 0.1 | 25.90 | 0 | 0.00 | 25.90 | 0.1 | 2,018 | 0.00% |
|
| 2023/08/16 | 10 | 25.45 | 0 | 0.00 | 25.75 | 10 | 2,042 | 0.49% |
|
| 2023/08/14 | 7.1 | 25.86 | 0 | 0.00 | 25.80 | 7.1 | 2,051 | 0.34% |
|
| 2023/08/10 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 2,005 | 0.10% |
|
| 2023/08/08 | 0 | 0.00 | 0.2 | 27.00 | 26.95 | -0.2 | 2,005 | -0.01% |
|
| 2023/08/07 | 15.2 | 27.00 | 0 | 0.00 | 27.25 | 15.2 | 2,005 | 0.76% |
|
| 2023/08/02 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 2,047 | 0.10% |
|
| 2023/08/01 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 2,185 | 0.05% |
|
| 2023/07/26 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 2,239 | 0.04% |
|
| 2023/07/25 | 10.1 | 26.25 | 0 | 0.00 | 26.30 | 10.1 | 2,223 | 0.45% |
|
| 2023/07/24 | 8 | 26.55 | 0 | 0.00 | 26.50 | 8 | 2,186 | 0.37% |
|
| 2023/07/21 | 0.1 | 27.05 | 0 | 0.00 | 26.95 | 0.1 | 2,164 | 0.00% |
|
| 2023/07/19 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/18 | 8 | 26.75 | 5 | 26.65 | 26.90 | 3 | 2,144 | 0.14% |
|
| 2023/07/17 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 2,124 | 0.00% |
|
| 2023/07/13 | 3.2 | 27.10 | 0 | 0.00 | 27.00 | 3.2 | 2,121 | 0.15% |
|
| 2023/07/12 | 5 | 27.05 | 0 | 0.00 | 27.15 | 5 | 2,156 | 0.23% |
|
| 2023/07/10 | 4 | 26.95 | 0 | 0.00 | 26.95 | 4 | 2,211 | 0.18% |
|
| 2023/07/07 | 14 | 26.82 | 0 | 0.00 | 27.10 | 14 | 2,221 | 0.63% |
|
| 2023/07/06 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/07/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,124 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 28.56 | 28.80 | -5 | 2,122 | -0.24% |
|
| 2023/06/29 | 5 | 30.91 | 5 | 30.90 | 30.85 | 0 | 2,059 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 20 | 30.88 | 30.85 | -20 | 2,020 | -0.99% |
|
| 2023/06/20 | 0 | 0.00 | 19 | 31.20 | 31.20 | -19 | 1,998 | -0.95% |
|
| 2023/06/16 | 20 | 31.45 | 25 | 31.60 | 31.45 | -5 | 2,065 | -0.24% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 2,197 | -0.45% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 31.71 | 31.45 | -6 | 2,283 | -0.26% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 31.70 | 31.65 | -10 | 2,307 | -0.43% |
|
| 2023/06/06 | 10 | 31.15 | 0 | 0.00 | 31.10 | 10 | 2,285 | 0.44% |
|
| 2023/05/31 | 70 | 30.70 | 0 | 0.00 | 30.65 | 70 | 2,344 | 2.99% |
|
| 2023/05/29 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,370 | 0.04% |
|
| 2023/05/25 | 2 | 30.75 | 0 | 0.00 | 30.55 | 2 | 2,392 | 0.08% |
|
| 2023/05/18 | 2 | 30.95 | 1 | 31.00 | 30.95 | 1 | 2,372 | 0.04% |
|
| 2023/05/16 | 4 | 30.80 | 0 | 0.00 | 30.70 | 4 | 2,368 | 0.17% |
|
| 2023/05/10 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 2,355 | 0.04% |
|
| 2023/05/09 | 3 | 30.35 | 0 | 0.00 | 30.40 | 3 | 2,345 | 0.13% |
|
| 2023/05/08 | 60 | 30.94 | 0 | 0.00 | 30.80 | 60 | 2,310 | 2.60% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 32.60 | 32.35 | -10 | 2,141 | -0.47% |
|
| 2023/05/04 | 47 | 31.65 | 0 | 0.00 | 32.00 | 47 | 2,098 | 2.24% |
|
| 2023/05/03 | 4 | 31.50 | 0 | 0.00 | 31.45 | 4 | 2,081 | 0.19% |
|
| 2023/05/02 | 48 | 31.32 | 0 | 0.00 | 31.45 | 48 | 2,089 | 2.30% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 2,083 | -0.10% |
|
| 2023/04/25 | 1.1 | 30.99 | 0 | 0.00 | 30.80 | 1.1 | 2,087 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 50 | 30.85 | 31.20 | -50 | 2,067 | -2.42% |
|
| 2023/04/21 | 0 | 0.00 | 60 | 31.06 | 30.95 | -60 | 2,076 | -2.89% |
|
| 2023/04/19 | 4 | 31.85 | 0 | 0.00 | 31.75 | 4 | 2,055 | 0.19% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 32.10 | 32.15 | -10 | 2,026 | -0.49% |
|
| 2023/04/14 | 0.1 | 31.60 | 0 | 0.00 | 31.60 | 0.1 | 1,963 | 0.01% |
|
| 2023/04/13 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 1,948 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 20 | 30.75 | 30.65 | -20 | 1,782 | -1.12% |
|
| 2023/03/31 | 9 | 30.85 | 0 | 0.00 | 30.80 | 9 | 1,763 | 0.51% |
|
| 2023/03/28 | 8 | 31.05 | 2 | 31.05 | 31.05 | 6 | 1,717 | 0.35% |
|
| 2023/03/27 | 7 | 31.69 | 0 | 0.00 | 31.40 | 7 | 1,685 | 0.42% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 1,656 | -0.12% |
|
| 2023/03/23 | 3 | 31.10 | 0 | 0.00 | 31.05 | 3 | 1,642 | 0.18% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 31.15 | 31.25 | -5 | 1,673 | -0.30% |
|
| 2023/03/20 | 0 | 0.00 | 30 | 30.25 | 30.50 | -30 | 1,603 | -1.87% |
|
| 2023/03/17 | 0 | 0.00 | 45 | 30.00 | 30.30 | -45 | 1,592 | -2.83% |
|
| 2023/03/16 | 12.1 | 30.36 | 2 | 30.70 | 29.85 | 10.1 | 1,568 | 0.64% |
|
| 2023/03/15 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 1,477 | 0.34% |
|
| 2023/03/10 | 5.2 | 31.10 | 0 | 0.00 | 31.00 | 5.2 | 1,366 | 0.38% |
|
| 2023/03/09 | 0.2 | 31.53 | 0 | 0.00 | 31.50 | 0.2 | 1,349 | 0.01% |
|
| 2023/03/08 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 1,339 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 32.10 | 32.00 | -4 | 1,334 | -0.30% |
|
| 2023/03/02 | 0.2 | 31.13 | 0 | 0.00 | 31.20 | 0.2 | 1,305 | 0.02% |
|
| 2023/03/01 | 20 | 31.63 | 4 | 31.73 | 31.50 | 16 | 1,302 | 1.23% |
|
| 2023/02/16 | 0 | 0.00 | 33 | 29.93 | 30.10 | -33 | 1,286 | -2.56% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 1,376 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 1,440 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 29.03 | 29.05 | -4 | 1,532 | -0.26% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 1,540 | -0.13% |
|
| 2023/01/09 | 2 | 28.85 | 8 | 28.88 | 28.85 | -6 | 1,581 | -0.38% |
|
| 2023/01/06 | 10 | 28.00 | 3 | 28.47 | 28.85 | 7 | 1,582 | 0.44% |
|
| 2023/01/04 | 5 | 28.00 | 0 | 0.00 | 27.80 | 5 | 1,703 | 0.29% |
|
| 2022/12/30 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 1,755 | 0.28% |
|
| 2022/12/28 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 1,816 | 0.11% |
|
| 2022/12/14 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 2,456 | 0.20% |
|
| 2022/12/13 | 14 | 28.76 | 0 | 0.00 | 28.35 | 14 | 2,559 | 0.55% |
|
| 2022/12/06 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 2,698 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 2,804 | -0.11% |
|
| 2022/12/01 | 0.5 | 29.85 | 0 | 0.00 | 29.95 | 0.5 | 3,119 | 0.02% |
|
| 2022/11/23 | 1 | 28.45 | 1 | 28.50 | 28.80 | 0 | 3,766 | 0.00% |
|
| 2022/11/11 | 2 | 28.15 | 1 | 28.30 | 28.15 | 1 | 3,691 | 0.03% |
|
| 2022/11/07 | 1 | 27.65 | 0 | 27.90 | 27.85 | 1 | 3,709 | 0.03% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 3,742 | -0.08% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 28.35 | 28.25 | 0 | 3,746 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 3,717 | -0.03% |
|
| 2022/10/24 | 20 | 26.43 | 10 | 26.50 | 26.50 | 10 | 3,812 | 0.26% |
|
| 2022/10/18 | 5 | 27.80 | 0 | 0.00 | 27.70 | 5 | 3,656 | 0.14% |
|
| 2022/10/17 | 4 | 27.39 | 1 | 27.60 | 27.80 | 3 | 3,640 | 0.08% |
|
| 2022/10/13 | 5 | 29.35 | 0 | 0.00 | 28.00 | 5 | 3,597 | 0.14% |
|
| 2022/10/12 | 2 | 29.20 | 0 | 0.00 | 29.80 | 2 | 3,535 | 0.06% |
|
| 2022/10/11 | 10 | 29.80 | 3 | 29.55 | 29.65 | 7 | 3,502 | 0.20% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 30.05 | 30.05 | -5 | 3,505 | -0.14% |
|
| 2022/09/28 | 5 | 28.97 | 0 | 0.00 | 28.60 | 5 | 3,346 | 0.15% |
|
| 2022/09/27 | 0 | 0.00 | 8 | 30.30 | 30.80 | -8 | 3,217 | -0.25% |
|
| 2022/09/26 | 2.2 | 31.39 | 4 | 31.05 | 30.80 | -1.8 | 3,171 | -0.06% |
|
| 2022/09/23 | 20 | 32.35 | 0 | 0.00 | 32.25 | 20 | 3,099 | 0.65% |
|
| 2022/09/22 | 1 | 31.60 | 1 | 32.00 | 31.95 | 0 | 3,060 | 0.00% |
|
| 2022/09/20 | 8 | 31.90 | 0 | 0.00 | 31.85 | 8 | 3,022 | 0.26% |
|
| 2022/09/19 | 1.3 | 31.53 | 0 | 0.00 | 31.65 | 1.3 | 2,923 | 0.04% |
|
| 2022/09/16 | 14.3 | 32.44 | 0 | 0.00 | 32.40 | 14.3 | 2,905 | 0.49% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 32.75 | 32.90 | -3 | 2,894 | -0.10% |
|
| 2022/09/14 | 13 | 31.91 | 5 | 31.85 | 32.05 | 8 | 2,880 | 0.28% |
|
| 2022/09/13 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 2,867 | 0.07% |
|
| 2022/09/12 | 2 | 32.63 | 1 | 33.20 | 32.10 | 1 | 2,861 | 0.03% |
|
| 2022/09/08 | 27 | 33.05 | 39 | 33.50 | 33.00 | -12 | 2,756 | -0.44% |
|
| 2022/09/07 | 4 | 32.58 | 5 | 32.65 | 32.90 | -1 | 2,549 | -0.04% |
|
| 2022/09/06 | 8 | 32.40 | 3 | 32.68 | 32.80 | 5 | 2,474 | 0.20% |
|
| 2022/09/05 | 12 | 32.53 | 10 | 32.25 | 32.60 | 2 | 2,304 | 0.09% |
|
| 2022/09/02 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 1,958 | 0.51% |
|
| 2022/08/29 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 1,787 | 0.01% |
|
| 2022/08/26 | 10 | 29.85 | 0 | 0.00 | 29.65 | 10 | 1,781 | 0.56% |
|
| 2022/08/22 | 0 | 30.15 | 0 | 0.00 | 30.15 | 0 | 1,854 | 0.00% |
|
| 2022/08/19 | 3 | 30.45 | 0 | 0.00 | 30.40 | 3 | 1,868 | 0.16% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 1,890 | -0.05% |
|
| 2022/08/17 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 1,918 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 29.70 | 29.45 | -4 | 1,921 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 1,922 | -0.10% |
|
| 2022/08/10 | 10 | 30.25 | 0 | 0.00 | 30.85 | 10 | 1,901 | 0.53% |
|
| 2022/08/03 | 2 | 29.90 | 3 | 30.17 | 29.95 | -1 | 2,231 | -0.04% |
|
| 2022/07/29 | 20 | 29.25 | 20 | 28.97 | 29.15 | 0 | 2,930 | 0.00% |
|
| 2022/07/27 | 11 | 29.00 | 0 | 0.00 | 29.05 | 11 | 3,631 | 0.30% |
|
| 2022/07/26 | 18 | 28.76 | 0 | 0.00 | 28.65 | 18 | 3,653 | 0.49% |
|
| 2022/07/22 | 14 | 28.16 | 0 | 0.00 | 28.25 | 14 | 3,665 | 0.38% |
|
| 2022/07/21 | 20 | 28.10 | 0 | 0.00 | 28.20 | 20 | 3,684 | 0.54% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 3,690 | -0.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,649 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 3,653 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,701 | -0.03% |
|
| 2022/06/30 | 20 | 26.83 | 0 | 0.00 | 26.10 | 20 | 3,693 | 0.54% |
|
| 2022/06/28 | 15 | 28.70 | 0 | 0.00 | 28.35 | 15 | 3,673 | 0.41% |
|
| 2022/06/22 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 3,635 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,563 | -0.03% |
|
| 2022/06/14 | 8 | 28.38 | 8 | 28.45 | 28.80 | 0 | 3,564 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.7 | 29.85 | 29.85 | -0.7 | 3,554 | -0.02% |
|
| 2022/06/08 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 3,547 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 29.50 | 29.70 | 0 | 3,543 | 0.00% |
|
| 2022/05/25 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 3,404 | 0.03% |
|
| 2022/05/13 | 1 | 29.20 | 1 | 29.55 | 29.45 | 0 | 3,167 | 0.00% |
|
| 2022/05/12 | 2 | 28.50 | 17 | 28.69 | 28.10 | -15 | 3,065 | -0.49% |
|
| 2022/05/11 | 3 | 29.73 | 22 | 29.04 | 29.35 | -19 | 2,967 | -0.64% |
|
| 2022/05/10 | 10 | 30.94 | 10 | 30.36 | 30.50 | 0 | 2,811 | 0.00% |
|
| 2022/05/09 | 8 | 30.59 | 5 | 30.34 | 30.20 | 3 | 2,409 | 0.12% |
|
| 2022/05/06 | 2 | 30.80 | 2 | 30.95 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 16 | 29.15 | 21 | 29.54 | 30.80 | -5 | 1,962 | -0.25% |
|
| 2022/05/04 | 1 | 28.55 | 34.3 | 28.49 | 28.85 | -33.3 | 1,461 | -2.28% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 26.40 | 26.25 | -0.1 | 1,244 | -0.01% |
|
| 2022/04/26 | 60 | 27.30 | 0 | 0.00 | 27.25 | 60 | 1,174 | 5.11% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 27.27 | 27.40 | -9 | 1,098 | -0.82% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.50 | 26.70 | -2 | 1,088 | -0.18% |
|
| 2022/04/14 | 6 | 27.20 | 0 | 0.00 | 27.15 | 6 | 1,076 | 0.56% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 26.72 | 27.15 | -10 | 1,053 | -0.95% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,005 | -0.20% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 26.75 | 26.45 | -3 | 969 | -0.31% |
|
| 2022/03/31 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 941 | 0.21% |
|
| 2022/03/23 | 0 | 0.00 | 3.2 | 25.90 | 25.80 | -3.2 | 811 | -0.39% |
|
| 2022/03/22 | 2.6 | 25.47 | 0 | 0.00 | 25.55 | 2.6 | 788 | 0.33% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 24.40 | 24.65 | -2 | 770 | -0.26% |
|
| 2022/03/14 | 3 | 23.52 | 0 | 0.00 | 23.55 | 3 | 739 | 0.41% |
|
| 2022/03/08 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 736 | 0.27% |
|
| 2022/03/07 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 719 | 0.14% |
|
| 2022/03/01 | 40 | 23.80 | 40 | 23.80 | 23.80 | 0 | 777 | 0.00% |
|
| 2022/02/25 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 783 | 0.13% |
|
| 2022/02/16 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 918 | 0.22% |
|
| 2022/02/10 | 0.2 | 24.25 | 10 | 24.15 | 24.30 | -9.8 | 1,023 | -0.96% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 23.85 | 24.20 | -10 | 1,075 | -0.93% |
|
| 2022/01/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,119 | 0.09% |
|
| 2022/01/13 | 3.1 | 24.20 | 0 | 0.00 | 24.25 | 3.1 | 1,200 | 0.25% |
|
| 2022/01/11 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 1,210 | 0.00% |
|
| 2022/01/10 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,216 | 0.08% |
|
| 2022/01/06 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,213 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,282 | -0.16% |
|
| 2021/12/24 | 3 | 25.10 | 0 | 0.00 | 25.15 | 3 | 1,292 | 0.23% |
|
| 2021/12/22 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 1,299 | 0.15% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 25.48 | 25.45 | -10 | 1,345 | -0.74% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,480 | -0.14% |
|
| 2021/12/10 | 1.1 | 25.45 | 0 | 0.00 | 25.70 | 1.1 | 1,471 | 0.07% |
|
| 2021/12/08 | 1 | 25.80 | 1 | 25.55 | 25.45 | 0 | 1,527 | 0.00% |
|
| 2021/12/07 | 1 | 25.45 | 1 | 25.40 | 25.40 | 0 | 1,535 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 25.25 | 25.20 | -5 | 1,589 | -0.31% |
|
| 2021/11/26 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 1,624 | 0.06% |
|
| 2021/11/23 | 2 | 25.40 | 1 | 25.35 | 25.25 | 1 | 1,623 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,633 | -0.06% |
|
| 2021/11/18 | 1 | 25.45 | 21 | 25.45 | 25.45 | -20 | 1,673 | -1.19% |
|
| 2021/11/17 | 1 | 25.70 | 1 | 25.65 | 25.65 | 0 | 1,712 | 0.00% |
|
| 2021/11/16 | 1 | 26.20 | 22 | 25.28 | 26.20 | -21 | 1,693 | -1.24% |
|
| 2021/11/15 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 1,664 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 13 | 25.41 | 25.35 | -13 | 1,683 | -0.77% |
|
| 2021/11/11 | 0.1 | 25.30 | 5 | 24.90 | 25.00 | -4.9 | 1,684 | -0.29% |
|
| 2021/11/10 | 0.1 | 24.45 | 0 | 0.00 | 24.40 | 0.1 | 1,668 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 24.80 | 24.60 | -5 | 1,657 | -0.30% |
|
| 2021/11/08 | 13 | 24.67 | 0 | 0.00 | 24.60 | 13 | 1,652 | 0.79% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 25.51 | 25.30 | -8 | 1,714 | -0.47% |
|
| 2021/11/03 | 13 | 24.95 | 0 | 0.00 | 25.10 | 13 | 1,742 | 0.75% |
|
| 2021/11/02 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 1,798 | 0.17% |
|
| 2021/11/01 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2021/10/27 | 1 | 25.50 | 12 | 25.35 | 25.50 | -11 | 1,795 | -0.61% |
|
| 2021/10/22 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 1,813 | 0.17% |
|
| 2021/10/21 | 2 | 25.03 | 10 | 25.27 | 25.55 | -8 | 1,804 | -0.44% |
|
| 2021/10/18 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,740 | 0.06% |
|
| 2021/10/15 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 1,751 | 0.06% |
|
| 2021/10/14 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 1,774 | 0.17% |
|
| 2021/10/13 | 2 | 24.35 | 0 | 0.00 | 24.10 | 2 | 1,802 | 0.11% |
|
| 2021/10/08 | 22 | 24.13 | 0 | 0.00 | 24.10 | 22 | 1,793 | 1.23% |
|
| 2021/10/07 | 2 | 23.75 | 0 | 0.00 | 24.00 | 2 | 1,818 | 0.11% |
|
| 2021/10/06 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,838 | 0.05% |
|
| 2021/10/05 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 1,856 | 0.05% |
|
| 2021/10/01 | 3 | 23.25 | 0 | 0.00 | 23.10 | 3 | 1,874 | 0.16% |
|
| 2021/09/30 | 4 | 23.58 | 0 | 0.00 | 23.60 | 4 | 1,892 | 0.21% |
|
| 2021/09/29 | 2 | 23.23 | 0 | 0.00 | 23.25 | 2 | 1,909 | 0.10% |
|
| 2021/09/28 | 3 | 23.17 | 0 | 0.00 | 23.15 | 3 | 1,943 | 0.15% |
|
| 2021/09/27 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 1,964 | 0.05% |
|
| 2021/09/14 | 3 | 24.90 | 4 | 25.03 | 25.25 | -1 | 2,152 | -0.05% |
|
| 2021/09/13 | 2 | 25.20 | 12 | 25.18 | 25.25 | -10 | 2,212 | -0.45% |
|
| 2021/09/03 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,370 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 22.45 | 23.35 | -5 | 2,360 | -0.21% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 22.25 | 22.40 | -5 | 2,338 | -0.21% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 2,306 | -0.04% |
|
| 2021/08/19 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
| 2021/08/18 | 3 | 22.50 | 0 | 0.00 | 22.75 | 3 | 2,276 | 0.13% |
|
| 2021/08/16 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,305 | 0.22% |
|
| 2021/08/09 | 20 | 24.84 | 0 | 0.00 | 24.50 | 20 | 2,490 | 0.80% |
|
| 2021/08/06 | 1 | 24.75 | 7 | 25.08 | 25.40 | -6 | 2,548 | -0.24% |
|
| 2021/08/04 | 30 | 24.54 | 0 | 0.00 | 24.45 | 30 | 2,809 | 1.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,114 | -0.03% |
|
| 2021/07/28 | 3 | 23.28 | 0 | 0.00 | 23.75 | 3 | 3,195 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 23.57 | 23.50 | -12 | 3,424 | -0.35% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 3,780 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 3,843 | -0.03% |
|
| 2021/07/14 | 6 | 23.59 | 0 | 0.00 | 23.55 | 6 | 3,894 | 0.15% |
|
| 2021/07/12 | 5 | 24.65 | 0 | 0.00 | 24.40 | 5 | 4,047 | 0.12% |
|
| 2021/07/09 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 4,172 | 0.12% |
|
| 2021/07/07 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 4,326 | 0.02% |
|
| 2021/07/06 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 4,353 | 0.05% |
|
| 2021/07/05 | 3 | 25.00 | 2 | 24.98 | 24.85 | 1 | 4,410 | 0.02% |
|
| 2021/07/02 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 4,418 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 26.30 | 25.30 | -2 | 4,530 | -0.04% |
|
| 2021/06/30 | 3 | 27.35 | 1 | 27.25 | 27.30 | 2 | 4,539 | 0.04% |
|
| 2021/06/29 | 3 | 26.78 | 1 | 26.90 | 26.80 | 2 | 4,508 | 0.04% |
|
| 2021/06/28 | 5 | 27.00 | 1 | 27.00 | 27.00 | 4 | 4,490 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 27.51 | 27.55 | -9 | 4,460 | -0.20% |
|
| 2021/06/22 | 2 | 27.40 | 4 | 27.05 | 26.90 | -2 | 4,458 | -0.04% |
|
| 2021/06/18 | 1 | 25.95 | 0 | 0.00 | 26.75 | 1 | 4,397 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 24.80 | 24.90 | -4 | 4,764 | -0.08% |
|
| 2021/06/09 | 1 | 24.70 | 7 | 24.69 | 24.60 | -6 | 4,802 | -0.12% |
|
| 2021/06/07 | 7 | 24.40 | 0 | 0.00 | 24.40 | 7 | 4,947 | 0.14% |
|
| 2021/06/04 | 3 | 24.83 | 0 | 0.00 | 24.75 | 3 | 4,971 | 0.06% |
|
| 2021/06/03 | 5 | 25.01 | 4 | 25.04 | 25.00 | 1 | 5,123 | 0.02% |
|
| 2021/05/31 | 20 | 24.90 | 0 | 0.00 | 24.90 | 20 | 5,372 | 0.37% |
|
| 2021/05/28 | 55 | 25.00 | 0 | 0.00 | 24.95 | 55 | 5,541 | 0.99% |
|
| 2021/05/27 | 49 | 24.83 | 0 | 0.00 | 24.75 | 49 | 5,633 | 0.87% |
|
| 2021/05/21 | 2 | 24.90 | 0 | 0.00 | 25.20 | 2 | 5,924 | 0.03% |
|
| 2021/05/20 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 5,967 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 5,957 | -0.02% |
|
| 2021/05/14 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 5,818 | 0.03% |
|
| 2021/05/13 | 5 | 26.15 | 3 | 24.90 | 25.30 | 2 | 5,731 | 0.03% |
|
| 2021/05/12 | 3 | 28.80 | 1 | 26.00 | 26.55 | 2 | 5,625 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 29.26 | 28.40 | -10 | 5,444 | -0.18% |
|
| 2021/05/10 | 6 | 28.89 | 10 | 28.75 | 29.00 | -4 | 5,340 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 28.35 | 28.45 | -4 | 5,305 | -0.08% |
|
| 2021/05/06 | 8 | 28.66 | 13 | 28.79 | 28.65 | -5 | 5,278 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 27.68 | 27.95 | -2 | 5,208 | -0.04% |
|
| 2021/05/04 | 3 | 27.23 | 0 | 0.00 | 27.55 | 3 | 5,144 | 0.06% |
|
| 2021/05/03 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 5,030 | 0.04% |
|
| 2021/04/29 | 2.9 | 29.30 | 1 | 29.30 | 28.90 | 1.9 | 4,979 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 29.05 | 28.80 | -3 | 4,970 | -0.06% |
|
| 2021/04/23 | 13 | 27.78 | 0 | 0.00 | 28.05 | 13 | 4,953 | 0.26% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 29.10 | 27.95 | -1 | 4,921 | -0.02% |
|
| 2021/04/21 | 13 | 29.03 | 11 | 29.02 | 29.05 | 2 | 4,816 | 0.04% |
|
| 2021/04/20 | 6 | 28.43 | 7 | 28.35 | 28.60 | -1 | 4,773 | -0.02% |
|
| 2021/04/19 | 1 | 28.60 | 20 | 27.83 | 28.55 | -19 | 4,751 | -0.40% |
|
| 2021/04/16 | 1 | 27.00 | 3 | 27.58 | 27.40 | -2 | 4,674 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 34 | 26.54 | 26.85 | -34 | 4,582 | -0.74% |
|
| 2021/04/14 | 1 | 26.00 | 2 | 26.00 | 26.00 | -1 | 4,463 | -0.02% |
|
| 2021/04/13 | 3 | 26.15 | 1 | 26.20 | 25.30 | 2 | 4,443 | 0.05% |
|
| 2021/04/12 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 4,515 | 0.04% |
|
| 2021/04/09 | 1 | 25.55 | 1 | 25.55 | 25.70 | 0 | 4,497 | 0.00% |
|
| 2021/04/08 | 1 | 25.50 | 8 | 25.43 | 25.50 | -7 | 4,438 | -0.16% |
|
| 2021/04/07 | 4 | 25.35 | 10 | 25.59 | 25.65 | -6 | 4,409 | -0.14% |
|
| 2021/04/06 | 3 | 24.85 | 187 | 24.65 | 24.65 | -184 | 4,336 | -4.24% |
大賣/鉅額交易
|
| 2021/03/31 | 0 | 0.00 | 31 | 24.35 | 24.35 | -31 | 4,242 | -0.73% |
|
| 2021/03/30 | 6 | 24.01 | 0 | 0.00 | 24.10 | 6 | 4,231 | 0.14% |
|
| 2021/03/26 | 0 | 0.00 | 47.6 | 24.48 | 24.40 | -47.6 | 4,238 | -1.12% |
|
| 2021/03/25 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,207 | 0.02% |
|
| 2021/03/23 | 7 | 24.05 | 0 | 0.00 | 24.15 | 7 | 4,200 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 37 | 24.44 | 24.40 | -37 | 4,185 | -0.88% |
|
| 2021/03/18 | 7.1 | 23.96 | 1 | 23.75 | 23.75 | 6.1 | 4,018 | 0.15% |
|
| 2021/03/17 | 1 | 23.95 | 11 | 24.43 | 24.10 | -10 | 4,040 | -0.25% |
|
| 2021/03/16 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/15 | 5 | 22.91 | 2 | 23.35 | 23.40 | 3 | 4,094 | 0.07% |
|
| 2021/03/12 | 3 | 22.62 | 1 | 22.65 | 22.55 | 2 | 4,409 | 0.05% |
|
| 2021/03/11 | 1 | 23.45 | 0 | 0.00 | 22.95 | 1 | 4,542 | 0.02% |
|
| 2021/03/10 | 1 | 23.45 | 3 | 23.37 | 23.25 | -2 | 4,585 | -0.04% |
|
| 2021/03/09 | 4 | 23.83 | 3 | 23.73 | 23.45 | 1 | 4,741 | 0.02% |
|
| 2021/03/08 | 2 | 23.85 | 16 | 23.78 | 23.00 | -14 | 5,020 | -0.28% |
|
| 2021/03/05 | 1 | 23.35 | 2 | 22.95 | 22.90 | -1 | 4,990 | -0.02% |
|
| 2021/03/04 | 2 | 23.65 | 4 | 23.31 | 23.25 | -2 | 5,055 | -0.04% |
|
| 2021/03/03 | 1 | 23.25 | 2 | 23.05 | 23.25 | -1 | 4,989 | -0.02% |
|
| 2021/03/02 | 3 | 22.80 | 2 | 22.48 | 22.00 | 1 | 4,866 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 4,989 | -0.08% |
|
| 2021/02/23 | 4 | 21.60 | 0 | 0.00 | 22.05 | 4 | 4,905 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 21.22 | 21.35 | -6 | 4,813 | -0.12% |
|
| 2021/02/19 | 6 | 20.15 | 0 | 0.00 | 20.30 | 6 | 4,743 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 22 | 20.01 | 19.95 | -22 | 4,859 | -0.45% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 19.40 | 19.45 | -5 | 5,062 | -0.10% |
|
| 2021/02/01 | 7 | 18.66 | 0 | 0.00 | 18.80 | 7 | 5,278 | 0.13% |
|
| 2021/01/28 | 10 | 19.33 | 0 | 0.00 | 19.25 | 10 | 5,424 | 0.18% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 20.18 | 20.10 | -10 | 5,629 | -0.18% |
|
| 2021/01/22 | 12 | 19.06 | 2 | 19.15 | 19.15 | 10 | 5,641 | 0.18% |
|
| 2021/01/21 | 1 | 18.85 | 1 | 19.05 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 7 | 19.24 | 1 | 19.35 | 19.10 | 6 | 5,789 | 0.10% |
|
| 2021/01/15 | 20 | 20.20 | 0 | 0.00 | 20.10 | 20 | 5,919 | 0.34% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 6,105 | -0.02% |
|
| 2021/01/13 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 6,782 | 0.04% |
|
| 2021/01/12 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 7,264 | 0.03% |
|
| 2021/01/06 | 8 | 20.32 | 0 | 0.00 | 20.25 | 8 | 7,864 | 0.10% |
|
| 2021/01/05 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 8,147 | 0.01% |
|
| 2021/01/04 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 8,550 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 11,232 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 11,472 | -0.01% |
|
| 2020/12/22 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 17 | 21.02 | 20.95 | -17 | 11,758 | -0.14% |
|
| 2020/12/18 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 11,844 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 21.08 | 21.20 | -2 | 12,256 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 12,271 | -0.01% |
|
| 2020/12/11 | 2 | 20.28 | 6 | 20.46 | 20.50 | -4 | 12,323 | -0.03% |
|
| 2020/12/10 | 3 | 21.12 | 16 | 20.88 | 21.10 | -13 | 12,432 | -0.10% |
|
| 2020/12/09 | 7 | 20.31 | 21 | 20.37 | 20.95 | -14 | 12,602 | -0.11% |
|
| 2020/12/08 | 5 | 20.21 | 6 | 20.20 | 19.95 | -1 | 12,801 | -0.01% |
|
| 2020/12/07 | 11 | 21.40 | 3 | 21.50 | 21.35 | 8 | 12,566 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 18 | 22.35 | 22.35 | -18 | 12,560 | -0.14% |
|
| 2020/12/03 | 5 | 22.90 | 2 | 22.45 | 22.45 | 3 | 12,669 | 0.02% |
|
| 2020/12/02 | 3 | 23.17 | 7 | 22.53 | 22.80 | -4 | 12,936 | -0.03% |
|
| 2020/12/01 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 12,795 | 0.01% |
|
| 2020/11/27 | 5 | 24.75 | 1 | 25.00 | 24.90 | 4 | 13,060 | 0.03% |
|
| 2020/11/26 | 1 | 24.65 | 1 | 25.10 | 24.65 | 0 | 13,124 | 0.00% |
|
| 2020/11/25 | 10 | 25.33 | 15 | 25.53 | 24.65 | -5 | 13,332 | -0.04% |
|
| 2020/11/24 | 1 | 24.55 | 3 | 24.45 | 24.45 | -2 | 13,324 | -0.02% |
|
| 2020/11/23 | 3 | 24.80 | 3 | 24.95 | 24.80 | 0 | 13,403 | 0.00% |
|
| 2020/11/19 | 3 | 25.15 | 8 | 25.54 | 25.15 | -5 | 13,721 | -0.04% |
|
| 2020/11/18 | 2 | 25.13 | 1 | 25.60 | 25.10 | 1 | 13,962 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 25.50 | 25.30 | -2 | 14,030 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 14,155 | -0.01% |
|
| 2020/11/13 | 2 | 25.75 | 9 | 25.68 | 25.65 | -7 | 14,267 | -0.05% |
|
| 2020/11/12 | 6 | 25.47 | 1 | 26.30 | 25.20 | 5 | 14,403 | 0.03% |
|
| 2020/11/11 | 3 | 25.73 | 3 | 25.60 | 25.95 | 0 | 14,712 | 0.00% |
|
| 2020/11/10 | 1 | 25.50 | 5 | 25.65 | 25.15 | -4 | 14,886 | -0.03% |
|
| 2020/11/09 | 14 | 25.75 | 0 | 0.00 | 25.65 | 14 | 14,826 | 0.09% |
|
| 2020/11/06 | 7 | 25.25 | 1 | 25.20 | 25.10 | 6 | 14,745 | 0.04% |
|
| 2020/11/05 | 3 | 24.88 | 1 | 25.05 | 24.65 | 2 | 14,708 | 0.01% |
|
| 2020/11/02 | 1 | 25.10 | 8 | 24.42 | 25.10 | -7 | 14,722 | -0.05% |
|
| 2020/10/30 | 6 | 24.58 | 7 | 24.50 | 24.35 | -1 | 14,619 | -0.01% |
|
| 2020/10/29 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 14,538 | 0.01% |
|
| 2020/10/28 | 6 | 25.27 | 5 | 25.05 | 25.00 | 1 | 14,434 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 14,326 | -0.01% |
|
| 2020/10/26 | 2 | 25.80 | 12 | 26.06 | 25.70 | -10 | 14,231 | -0.07% |
|
| 2020/10/23 | 4 | 26.54 | 12 | 26.61 | 26.25 | -8 | 14,136 | -0.06% |
|
| 2020/10/22 | 16 | 26.43 | 9 | 26.42 | 26.45 | 7 | 14,038 | 0.05% |
|
| 2020/10/21 | 37 | 26.76 | 45 | 26.62 | 26.50 | -8 | 13,827 | -0.06% |
|
| 2020/10/20 | 173 | 26.25 | 147 | 26.35 | 26.50 | 26 | 13,147 | 0.20% |
大買/大賣/
|
| 2020/10/19 | 1 | 24.40 | 44 | 24.44 | 24.55 | -43 | 12,632 | -0.34% |
|
| 2020/10/16 | 18 | 24.58 | 9 | 24.32 | 24.40 | 9 | 12,587 | 0.07% |
|
| 2020/10/15 | 17 | 24.47 | 6 | 24.50 | 24.15 | 11 | 12,407 | 0.09% |
|
| 2020/10/14 | 8 | 24.92 | 26 | 24.72 | 25.20 | -18 | 12,166 | -0.15% |
|
| 2020/10/13 | 9 | 25.14 | 53 | 25.68 | 25.00 | -44 | 11,945 | -0.37% |
|
| 2020/10/12 | 150 | 25.94 | 146 | 25.74 | 26.35 | 4 | 11,568 | 0.03% |
大買/大賣/
|
| 2020/10/08 | 51 | 24.89 | 41 | 24.97 | 25.50 | 10 | 11,028 | 0.09% |
|
| 2020/10/07 | 58 | 23.81 | 59 | 23.94 | 24.35 | -1 | 10,183 | -0.01% |
|
| 2020/10/06 | 25 | 22.27 | 35 | 22.02 | 22.50 | -10 | 9,267 | -0.11% |
|
| 2020/09/30 | 46 | 20.03 | 1 | 20.05 | 20.20 | 45 | 8,625 | 0.52% |
|
| 2020/09/29 | 272 | 20.67 | 16 | 20.79 | 20.45 | 256 | 8,546 | 3.00% |
大買/鉅額交易
|
| 2020/09/28 | 1 | 20.05 | 2 | 20.55 | 20.65 | -1 | 8,177 | -0.01% |
|
| 2020/09/25 | 11 | 18.90 | 4 | 18.61 | 18.80 | 7 | 7,926 | 0.09% |
|
| 2020/09/24 | 3 | 19.53 | 76 | 19.54 | 19.45 | -73 | 7,744 | -0.94% |
|
| 2020/09/23 | 0 | 0.00 | 17 | 20.21 | 20.20 | -17 | 7,587 | -0.22% |
|
| 2020/09/22 | 17 | 20.48 | 85 | 21.11 | 21.00 | -68 | 7,463 | -0.91% |
|
| 2020/09/21 | 42 | 21.16 | 9 | 21.25 | 21.35 | 33 | 7,273 | 0.45% |
|
| 2020/09/18 | 1 | 20.20 | 63 | 20.33 | 20.25 | -62 | 7,003 | -0.89% |
|
| 2020/09/17 | 2 | 20.43 | 50 | 20.40 | 20.20 | -48 | 6,965 | -0.69% |
|
| 2020/09/16 | 0 | 0.00 | 1.1 | 20.45 | 20.55 | -1.1 | 6,874 | -0.02% |
|
| 2020/09/15 | 6 | 20.04 | 27 | 19.96 | 20.00 | -21 | 6,767 | -0.31% |
|
| 2020/09/14 | 24 | 20.16 | 3 | 21.35 | 20.15 | 21 | 6,572 | 0.32% |
|
| 2020/09/11 | 10 | 21.44 | 34 | 20.91 | 20.75 | -24 | 6,309 | -0.38% |
|
| 2020/09/10 | 1 | 21.90 | 20 | 21.88 | 22.00 | -19 | 5,937 | -0.32% |
|
| 2020/09/09 | 45 | 21.76 | 9 | 22.03 | 21.75 | 36 | 5,815 | 0.62% |
|
| 2020/09/08 | 5 | 21.28 | 6 | 21.50 | 21.75 | -1 | 5,615 | -0.02% |
|
| 2020/09/07 | 117 | 21.95 | 75 | 22.04 | 21.70 | 42 | 5,397 | 0.78% |
大買/
|
| 2020/09/04 | 6 | 20.37 | 5 | 20.59 | 20.80 | 1 | 4,944 | 0.02% |
|
| 2020/09/03 | 3 | 20.08 | 29 | 20.04 | 20.05 | -26 | 4,663 | -0.56% |
|
| 2020/09/02 | 104 | 19.37 | 39 | 19.48 | 19.70 | 65 | 4,506 | 1.44% |
大買/
|
| 2020/09/01 | 5 | 18.95 | 6 | 18.70 | 18.75 | -1 | 4,194 | -0.02% |
|
| 2020/08/31 | 28 | 19.08 | 213 | 19.28 | 18.85 | -185 | 4,091 | -4.52% |
大賣/鉅額交易
|
| 2020/08/28 | 8 | 18.76 | 235.1 | 18.52 | 18.45 | -227.1 | 3,839 | -5.91% |
大賣/鉅額交易
|
| 2020/08/27 | 3 | 17.62 | 17 | 18.05 | 18.05 | -14 | 3,648 | -0.38% |
|
| 2020/08/26 | 65 | 17.83 | 48 | 17.83 | 17.80 | 17 | 3,489 | 0.49% |
|
| 2020/08/25 | 13 | 18.60 | 37 | 18.50 | 18.65 | -24 | 3,292 | -0.73% |
|
| 2020/08/24 | 21 | 17.72 | 200 | 17.88 | 18.00 | -179 | 3,106 | -5.76% |
大賣/鉅額交易
|
| 2020/08/21 | 19 | 17.13 | 73 | 17.09 | 17.30 | -54 | 2,820 | -1.91% |
|
| 2020/08/20 | 15 | 17.43 | 46 | 16.70 | 16.75 | -31 | 2,705 | -1.15% |
|
| 2020/08/19 | 53 | 17.39 | 119.5 | 17.14 | 17.55 | -66.5 | 2,501 | -2.66% |
大賣/
|
| 2020/08/18 | 40 | 17.13 | 2 | 17.25 | 17.00 | 38 | 2,315 | 1.64% |
|
| 2020/08/17 | 45 | 16.18 | 17 | 16.74 | 16.90 | 28 | 2,117 | 1.32% |
|
| 2020/08/14 | 429 | 15.32 | 239 | 15.37 | 15.40 | 190 | 1,732 | 10.97% |
大買/大賣/鉅額交易
|
| 2020/08/13 | 0 | 0.00 | 110 | 14.28 | 14.70 | -110 | 1,470 | -7.48% |
大賣/鉅額交易
|
| 2020/08/11 | 0 | 0.00 | 45 | 14.40 | 14.40 | -45 | 1,365 | -3.29% |
|
| 2020/08/10 | 40 | 15.00 | 22 | 14.86 | 14.90 | 18 | 1,319 | 1.36% |
|
| 2020/08/06 | 150 | 14.27 | 10 | 14.35 | 14.35 | 140 | 1,181 | 11.85% |
大買/鉅額交易
|
| 2020/08/05 | 15 | 13.43 | 0 | 0.00 | 13.45 | 15 | 1,068 | 1.40% |
|
| 2020/07/30 | 70 | 13.69 | 0 | 0.00 | 13.65 | 70 | 1,060 | 6.60% |
|
| 2020/07/29 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 1,049 | 0.95% |
|
| 2020/07/28 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 1,040 | 0.96% |
|
| 2020/07/27 | 1 | 13.40 | 1 | 13.30 | 13.25 | 0 | 1,041 | 0.00% |
|
| 2020/07/24 | 1 | 13.70 | 1 | 13.55 | 13.50 | 0 | 1,028 | 0.00% |
|
| 2020/07/22 | 176 | 13.52 | 176 | 13.70 | 13.70 | 0 | 1,007 | 0.00% |
大買/大賣/
|
| 2020/07/17 | 0 | 0.00 | 0 | 13.10 | 13.10 | 0 | 958 | 0.00% |
|
| 2020/06/10 | 8 | 13.34 | 8 | 13.31 | 13.20 | 0 | 1,004 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 13.10 | 13.00 | -10 | 1,009 | -0.99% |
|
| 2020/06/04 | 3 | 12.85 | 3 | 12.75 | 12.90 | 0 | 994 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 11.80 | 12.00 | -2 | 947 | -0.21% |
|
| 2020/05/26 | 0 | 0.00 | 0.2 | 11.95 | 11.95 | -0.2 | 928 | -0.02% |
|
| 2020/05/21 | 77 | 12.00 | 77 | 12.05 | 12.00 | 0 | 893 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 844 | -0.24% |
|
| 2020/05/07 | 11 | 11.50 | 11 | 11.55 | 11.60 | 0 | 799 | 0.00% |
|
| 2020/05/05 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 776 | 1.29% |
|
| 2020/05/04 | 2 | 11.00 | 0 | 0.00 | 10.75 | 2 | 772 | 0.26% |
|
| 2020/04/15 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 768 | 1.30% |
|
| 2020/04/08 | 0 | 0.00 | 0.2 | 10.30 | 10.25 | -0.2 | 721 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 631 | -0.16% |
|
| 2020/03/12 | 6 | 11.20 | 1 | 11.35 | 11.35 | 5 | 599 | 0.83% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 720 | -0.14% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 856 | -0.23% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 857 | -0.23% |
|
| 2020/01/14 | 2 | 13.40 | 0 | 13.25 | 13.30 | 2 | 867 | 0.23% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 13.05 | 12.95 | -5 | 892 | -0.56% |
|
| 2019/12/30 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 882 | 0.11% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 13.10 | 13.15 | -8 | 877 | -0.91% |
|
| 2019/11/21 | 55 | 13.25 | 53 | 13.35 | 13.10 | 2 | 1,056 | 0.19% |
|
| 2019/11/20 | 10 | 12.85 | 0 | 0.00 | 13.10 | 10 | 1,006 | 0.99% |
|
| 2019/11/19 | 120 | 13.00 | 1 | 12.95 | 12.95 | 119 | 999 | 11.90% |
大買/鉅額交易
|
| 2019/11/15 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 950 | 0.21% |
|
| 2019/11/14 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 955 | 0.31% |
|
| 2019/10/18 | 10 | 15.15 | 10 | 15.15 | 15.15 | 0 | 1,574 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 14.77 | 14.85 | -3 | 1,569 | -0.19% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,616 | -0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 1,641 | -0.06% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 1,661 | -0.12% |
|
| 2019/09/26 | 2 | 14.53 | 0 | 0.00 | 14.50 | 2 | 1,744 | 0.11% |
|
| 2019/09/25 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 1,728 | 0.12% |
|
| 2019/09/18 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,792 | 0.06% |
|
| 2019/09/11 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 1,814 | 0.11% |
|
| 2019/09/02 | 0 | 0.00 | 12 | 14.97 | 15.10 | -12 | 1,909 | -0.63% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,963 | -0.05% |
|
| 2019/08/23 | 0.4 | 15.60 | 0 | 0.00 | 15.60 | 0.4 | 1,979 | 0.02% |
|
| 2019/08/22 | 0.4 | 15.50 | 0 | 0.00 | 15.50 | 0.4 | 2,047 | 0.02% |
|
| 2019/08/16 | 0 | 0.00 | 14 | 15.30 | 15.30 | -14 | 2,607 | -0.54% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 2,511 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 0.7 | 16.50 | 16.55 | -0.7 | 2,740 | -0.02% |
|
| 2019/07/31 | 1 | 17.40 | 13 | 17.40 | 17.40 | -12 | 2,716 | -0.44% |
|
| 2019/07/30 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 2,630 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,361 | -0.04% |
|
| 2019/07/16 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 2,330 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 2,314 | -0.09% |
|
| 2019/07/12 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,308 | 0.04% |
|
| 2019/07/11 | 1 | 17.50 | 3 | 17.45 | 17.40 | -2 | 2,306 | -0.09% |
|
| 2019/07/10 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,293 | 0.09% |
|
| 2019/07/09 | 1 | 17.40 | 3 | 17.40 | 17.40 | -2 | 2,270 | -0.09% |
|
| 2019/07/05 | 2 | 17.23 | 2 | 17.20 | 17.25 | 0 | 2,249 | 0.00% |
|
| 2019/07/03 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,239 | 0.04% |
|
| 2019/07/01 | 60 | 17.10 | 60 | 17.10 | 17.10 | 0 | 2,280 | 0.00% |
|
| 2019/06/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,259 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 9 | 17.13 | 17.10 | -9 | 2,220 | -0.41% |
|
| 2019/06/24 | 1 | 16.90 | 2 | 17.05 | 17.05 | -1 | 2,240 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,295 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,372 | -0.04% |
|
| 2019/06/18 | 0 | 0.00 | 21 | 16.76 | 16.85 | -21 | 2,358 | -0.89% |
|
| 2019/06/17 | 3 | 16.88 | 0 | 0.00 | 16.80 | 3 | 2,349 | 0.13% |
|
| 2019/06/12 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 2,330 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 2,293 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 50 | 16.90 | 17.00 | -50 | 2,255 | -2.22% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,205 | -0.05% |
|
| 2019/05/31 | 1 | 16.95 | 1 | 17.20 | 17.00 | 0 | 2,190 | 0.00% |
|
| 2019/05/30 | 3 | 16.90 | 2 | 16.95 | 17.10 | 1 | 2,159 | 0.05% |
|
| 2019/05/29 | 4 | 17.05 | 1 | 17.40 | 16.95 | 3 | 2,131 | 0.14% |
|
| 2019/05/28 | 118 | 17.40 | 0 | 0.00 | 17.40 | 118 | 2,063 | 5.72% |
大買/鉅額交易
|
| 2019/05/27 | 81 | 17.65 | 82 | 17.13 | 17.85 | -1 | 1,976 | -0.05% |
|
| 2019/05/24 | 401 | 16.80 | 517 | 16.85 | 17.00 | -116 | 1,707 | -6.79% |
大買/大賣/鉅額交易
|
| 2019/05/20 | 10 | 16.41 | 161.1 | 16.50 | 16.15 | -151.1 | 1,467 | -10.30% |
大賣/鉅額交易
|
| 2019/05/17 | 410 | 16.35 | 255 | 16.43 | 16.55 | 155 | 1,370 | 11.31% |
大買/大賣/鉅額交易
|
| 2019/05/16 | 15 | 15.95 | 0 | 0.00 | 15.85 | 15 | 1,158 | 1.29% |
|
| 2019/05/15 | 0 | 0.00 | 21 | 16.06 | 16.00 | -21 | 1,140 | -1.84% |
|
| 2019/05/14 | 1.1 | 15.70 | 5 | 15.85 | 15.80 | -3.9 | 1,111 | -0.35% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 15.85 | 15.70 | -5 | 1,108 | -0.45% |
|
| 2019/04/26 | 0 | 0.00 | 30 | 15.25 | 15.25 | -30 | 1,173 | -2.56% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,119 | -0.18% |
|
| 2019/03/22 | 0 | 0.00 | 35 | 15.25 | 15.10 | -35 | 920 | -3.80% |
|
| 2019/03/19 | 20 | 15.55 | 0 | 0.00 | 15.55 | 20 | 854 | 2.34% |
|
| 2019/03/15 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 839 | 1.19% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 15.15 | 15.25 | -3 | 843 | -0.36% |
|
| 2019/02/27 | 10 | 15.05 | 0 | 0.00 | 15.00 | 10 | 828 | 1.21% |
|
| 2019/02/26 | 0 | 0.00 | 15 | 14.60 | 15.00 | -15 | 826 | -1.81% |
|
| 2019/02/25 | 40 | 14.60 | 40 | 14.60 | 14.60 | 0 | 795 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 4.4 | 14.59 | 14.60 | -4.4 | 796 | -0.55% |
|
| 2019/02/19 | 40 | 14.60 | 0 | 0.00 | 14.55 | 40 | 797 | 5.02% |
|
| 2019/01/23 | 1 | 14.50 | 1 | 14.40 | 14.50 | 0 | 775 | 0.00% |
|
| 2019/01/22 | 1 | 14.45 | 1 | 14.30 | 14.45 | 0 | 768 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 0.8 | 14.10 | 14.15 | -0.8 | 935 | -0.09% |
|
| 2018/11/16 | 4 | 14.30 | 0 | 0.00 | 14.20 | 4 | 1,143 | 0.35% |
|
| 2018/11/15 | 1 | 14.25 | 1 | 14.10 | 14.25 | 0 | 1,135 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 60 | 12.85 | 12.85 | -60 | 1,048 | -5.72% |
|
| 2018/09/27 | 5 | 14.05 | 14 | 14.10 | 14.05 | -9 | 865 | -1.04% |
|
| 2018/09/26 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 855 | 1.17% |
|
| 2018/09/25 | 30 | 13.95 | 0 | 0.00 | 13.85 | 30 | 848 | 3.54% |
|
| 2018/09/21 | 20 | 13.90 | 0 | 0.00 | 13.85 | 20 | 842 | 2.37% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 13.45 | 13.55 | -3 | 828 | -0.36% |
|
| 2018/09/03 | 3 | 14.40 | 0 | 0.00 | 14.25 | 3 | 805 | 0.37% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 13.80 | 13.95 | -10 | 741 | -1.35% |
|
| 2018/08/17 | 0 | 0.00 | 2.2 | 12.99 | 12.95 | -2.2 | 723 | -0.30% |
|
| 2018/06/14 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 1,706 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,900 | -0.11% |
|
| 2018/04/23 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,936 | 0.05% |
|
| 2018/04/17 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 1,974 | 0.51% |
|
| 2018/04/16 | 36 | 13.04 | 0 | 0.00 | 12.90 | 36 | 1,984 | 1.81% |
|
| 2018/04/03 | 30 | 13.80 | 9 | 13.80 | 13.90 | 21 | 2,067 | 1.01% |
|
| 2018/03/31 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 1,986 | 0.25% |
|
| 2018/03/30 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 1,891 | 0.32% |
|
| 2018/03/23 | 0 | 0.00 | 24 | 15.62 | 15.70 | -24 | 1,723 | -1.39% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 1,819 | -0.11% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 2,068 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 16.20 | 16.10 | -6 | 2,186 | -0.27% |
|
| 2018/02/23 | 0 | 0.00 | 73 | 15.95 | 16.00 | -73 | 2,192 | -3.33% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 14.65 | 14.80 | -2 | 2,152 | -0.09% |
|
| 2018/01/24 | 0 | 0.00 | 21 | 16.70 | 16.55 | -21 | 2,189 | -0.96% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.25 | 16.70 | -2 | 2,239 | -0.09% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 17.35 | 17.25 | -3 | 2,216 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,159 | -0.09% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 17.20 | 17.25 | -4 | 2,144 | -0.19% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 2,079 | -0.10% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 17.05 | 17.20 | -9 | 2,025 | -0.44% |
|