券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 14 | 33.63 | 3 | 33.80 | 33.85 | 11 | 8,042 | 0.14% |
|
| 2024/05/10 | 13 | 35.95 | 1 | 36.00 | 35.80 | 12 | 7,872 | 0.15% |
|
| 2024/05/09 | 16.1 | 36.26 | 9.1 | 36.25 | 35.95 | 7 | 7,804 | 0.09% |
|
| 2024/05/08 | 6 | 36.48 | 0 | 0.00 | 36.45 | 6 | 7,726 | 0.08% |
|
| 2024/05/07 | 3 | 38.23 | 3 | 37.30 | 37.20 | 0 | 7,642 | 0.00% |
|
| 2024/05/06 | 11 | 38.74 | 1 | 38.65 | 38.65 | 10 | 7,436 | 0.13% |
|
| 2024/05/03 | 7 | 39.29 | 7 | 39.92 | 39.60 | 0 | 7,264 | 0.00% |
|
| 2024/05/02 | 5.1 | 40.09 | 25 | 39.85 | 39.60 | -19.9 | 6,958 | -0.29% |
|
| 2024/04/30 | 17 | 38.25 | 1 | 38.40 | 38.00 | 16 | 6,418 | 0.25% |
|
| 2024/04/29 | 18.4 | 38.89 | 8 | 39.14 | 39.10 | 10.4 | 6,263 | 0.17% |
|
| 2024/04/26 | 23.4 | 37.76 | 45 | 38.93 | 39.00 | -21.6 | 6,023 | -0.36% |
|
| 2024/04/25 | 36.4 | 38.84 | 16 | 39.36 | 38.60 | 20.4 | 5,696 | 0.36% |
|
| 2024/04/24 | 17 | 37.57 | 27 | 38.11 | 38.05 | -10 | 5,197 | -0.19% |
|
| 2024/04/23 | 22.2 | 36.53 | 7 | 37.03 | 36.80 | 15.2 | 4,652 | 0.33% |
|
| 2024/04/22 | 16 | 39.88 | 11.1 | 38.60 | 37.25 | 4.9 | 4,275 | 0.11% |
|
| 2024/04/19 | 12 | 38.98 | 3 | 39.08 | 39.10 | 9 | 3,090 | 0.29% |
|
| 2024/04/18 | 1 | 34.35 | 1 | 35.35 | 35.55 | 0 | 2,307 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.15 | 31.75 | -2 | 1,995 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 32.90 | 32.65 | -8 | 1,720 | -0.46% |
|
| 2024/04/08 | 0 | 0.00 | 12 | 31.84 | 31.80 | -12 | 1,623 | -0.74% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 31.45 | 31.60 | -10 | 1,564 | -0.64% |
|
| 2024/04/02 | 1 | 30.95 | 15 | 31.02 | 31.00 | -14 | 1,506 | -0.93% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,460 | -0.07% |
|
| 2024/03/29 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,429 | 0.07% |
|
| 2024/03/28 | 4.1 | 30.31 | 0 | 0.00 | 30.20 | 4.1 | 1,329 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 1,202 | -0.17% |
|
| 2024/03/21 | 2 | 28.75 | 0 | 0.00 | 29.00 | 2 | 1,107 | 0.18% |
|
| 2024/03/20 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,103 | 0.09% |
|
| 2024/03/19 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,120 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 29.05 | 29.10 | -30 | 1,089 | -2.75% |
|
| 2024/03/12 | 0 | 28.65 | 0 | 0.00 | 29.05 | 0 | 1,049 | 0.00% |
|
| 2024/03/11 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 996 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 864 | -0.35% |
|
| 2024/03/04 | 30 | 27.40 | 0 | 0.00 | 27.25 | 30 | 832 | 3.60% |
|
| 2024/02/26 | 20 | 26.83 | 0 | 0.00 | 26.85 | 20 | 801 | 2.49% |
|
| 2024/02/23 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 791 | 1.26% |
|
| 2024/02/16 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 791 | 1.26% |
|
| 2024/01/23 | 3 | 27.07 | 0 | 0.00 | 27.05 | 3 | 873 | 0.34% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 918 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 28.45 | 28.20 | -0.1 | 927 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 28.10 | 28.10 | -0.1 | 923 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 17.1 | 28.31 | 28.25 | -17.1 | 910 | -1.88% |
|
| 2023/12/07 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 890 | 0.11% |
|
| 2023/11/21 | 10 | 27.35 | 0 | 0.00 | 27.35 | 10 | 897 | 1.11% |
|
| 2023/11/20 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 893 | 1.12% |
|
| 2023/11/14 | 10 | 27.15 | 0 | 0.00 | 27.10 | 10 | 901 | 1.11% |
|
| 2023/11/13 | 17 | 27.36 | 0 | 0.00 | 27.25 | 17 | 903 | 1.88% |
|
| 2023/11/09 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 906 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 1,507 | -0.13% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,679 | -0.06% |
|
| 2023/09/20 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 1,718 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,943 | -0.10% |
|
| 2023/08/25 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 1,992 | 0.10% |
|
| 2023/08/22 | 5 | 25.65 | 0 | 0.00 | 25.70 | 5 | 2,013 | 0.25% |
|
| 2023/08/14 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 2,051 | 0.49% |
|
| 2023/07/24 | 0 | 0.00 | 13 | 26.62 | 26.50 | -13 | 2,186 | -0.59% |
|
| 2023/07/17 | 3 | 26.70 | 0 | 0.00 | 26.90 | 3 | 2,124 | 0.14% |
|
| 2023/07/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/10 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 2,211 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 0.5 | 27.70 | 27.30 | -0.5 | 2,220 | -0.02% |
|
| 2023/07/05 | 0 | 28.20 | 8 | 28.35 | 28.05 | -8 | 2,163 | -0.37% |
|
| 2023/07/04 | 8 | 28.45 | 0 | 0.00 | 28.50 | 8 | 2,139 | 0.37% |
|
| 2023/07/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,124 | 0.05% |
|
| 2023/06/30 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 2,122 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 2,020 | -0.05% |
|
| 2023/06/27 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/26 | 15 | 31.04 | 0 | 0.00 | 31.00 | 15 | 2,005 | 0.75% |
|
| 2023/06/21 | 2 | 31.10 | 1 | 31.10 | 31.10 | 1 | 1,988 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 1,998 | -0.05% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 30.96 | 31.10 | -6 | 2,351 | -0.26% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 2,370 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 2,390 | -0.08% |
|
| 2023/05/17 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 2,381 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 2,368 | -0.21% |
|
| 2023/05/15 | 21 | 30.41 | 0 | 0.00 | 30.55 | 21 | 2,366 | 0.89% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 2,358 | -0.04% |
|
| 2023/05/09 | 11 | 30.44 | 1 | 30.50 | 30.40 | 10 | 2,345 | 0.43% |
|
| 2023/05/08 | 5 | 30.89 | 0 | 0.00 | 30.80 | 5 | 2,310 | 0.22% |
|
| 2023/04/24 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 2,067 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 2,052 | -0.10% |
|
| 2023/04/13 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 1,948 | 0.05% |
|
| 2023/04/12 | 2 | 31.83 | 0 | 0.00 | 31.80 | 2 | 1,892 | 0.11% |
|
| 2023/03/31 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,763 | 0.06% |
|
| 2023/03/23 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,642 | 0.06% |
|
| 2023/03/21 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 1,673 | 0.06% |
|
| 2023/03/16 | 10 | 29.90 | 0 | 0.00 | 29.85 | 10 | 1,568 | 0.64% |
|
| 2023/03/15 | 18 | 30.96 | 0 | 0.00 | 30.90 | 18 | 1,477 | 1.22% |
|
| 2023/03/14 | 17 | 31.05 | 0 | 0.00 | 31.15 | 17 | 1,449 | 1.17% |
|
| 2023/03/10 | 10 | 30.80 | 0 | 0.00 | 31.00 | 10 | 1,366 | 0.73% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 31.55 | 31.50 | -10 | 1,349 | -0.74% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 31.90 | 31.75 | -5 | 1,339 | -0.37% |
|
| 2023/03/07 | 10 | 32.51 | 0 | 0.00 | 32.00 | 10 | 1,334 | 0.75% |
|
| 2023/03/02 | 0 | 0.00 | 30 | 31.10 | 31.20 | -30 | 1,305 | -2.30% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 31.65 | 31.50 | -3 | 1,302 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 1,258 | -0.16% |
|
| 2023/02/20 | 0 | 0.00 | 12 | 30.59 | 30.60 | -12 | 1,265 | -0.95% |
|
| 2023/02/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,298 | 0.08% |
|
| 2023/02/13 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 1,298 | 0.23% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 1,304 | -0.23% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 1,308 | -0.15% |
|
| 2023/02/07 | 5 | 30.00 | 4 | 29.95 | 30.10 | 1 | 1,317 | 0.08% |
|
| 2023/02/06 | 4 | 30.00 | 3 | 30.05 | 30.00 | 1 | 1,340 | 0.07% |
|
| 2023/02/03 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 1,328 | 0.15% |
|
| 2023/02/02 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 1,338 | 0.37% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,376 | -0.07% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,582 | -0.13% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 28.15 | 27.85 | -2 | 2,132 | -0.09% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 28.15 | 27.75 | -8 | 2,188 | -0.37% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 2,559 | -0.04% |
|
| 2022/12/09 | 9 | 30.08 | 0 | 0.00 | 29.80 | 9 | 2,589 | 0.35% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 29.67 | 29.80 | -3 | 2,629 | -0.11% |
|
| 2022/12/05 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 2,804 | 0.04% |
|
| 2022/12/02 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 3,044 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 3,119 | -0.32% |
|
| 2022/11/30 | 1 | 29.65 | 2 | 29.90 | 29.90 | -1 | 3,297 | -0.03% |
|
| 2022/11/29 | 2 | 29.55 | 6 | 29.68 | 29.70 | -4 | 3,644 | -0.11% |
|
| 2022/11/24 | 1 | 28.65 | 15 | 28.60 | 28.65 | -14 | 3,773 | -0.37% |
|
| 2022/11/23 | 5 | 28.70 | 7 | 28.49 | 28.80 | -2 | 3,766 | -0.05% |
|
| 2022/11/21 | 10 | 28.60 | 0 | 0.00 | 28.55 | 10 | 3,750 | 0.27% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 28.60 | 28.20 | -6 | 3,742 | -0.16% |
|
| 2022/11/17 | 0 | 0.00 | 20 | 28.60 | 28.45 | -20 | 3,738 | -0.54% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 3,691 | -0.03% |
|
| 2022/11/10 | 11 | 27.90 | 0 | 0.00 | 27.85 | 11 | 3,690 | 0.30% |
|
| 2022/11/07 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 3,709 | 0.03% |
|
| 2022/10/31 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 3,722 | 0.05% |
|
| 2022/10/26 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 3,830 | 0.13% |
|
| 2022/10/24 | 4 | 26.61 | 0 | 0.00 | 26.50 | 4 | 3,812 | 0.10% |
|
| 2022/10/21 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 3,761 | 0.05% |
|
| 2022/10/20 | 3 | 27.00 | 2 | 27.20 | 27.15 | 1 | 3,711 | 0.03% |
|
| 2022/10/19 | 12 | 27.66 | 0 | 0.00 | 27.50 | 12 | 3,674 | 0.33% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 28.50 | 28.40 | -3 | 3,594 | -0.08% |
|
| 2022/10/13 | 1 | 29.00 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/12 | 2 | 29.13 | 2 | 29.70 | 29.80 | 0 | 3,535 | 0.00% |
|
| 2022/10/11 | 4 | 29.73 | 0 | 0.00 | 29.65 | 4 | 3,502 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 14 | 30.15 | 30.20 | -14 | 3,507 | -0.40% |
|
| 2022/10/06 | 5 | 29.67 | 0 | 0.00 | 29.60 | 5 | 3,530 | 0.14% |
|
| 2022/10/05 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/10/03 | 4 | 30.03 | 0 | 0.00 | 30.00 | 4 | 3,469 | 0.12% |
|
| 2022/09/30 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 3,372 | -0.03% |
|
| 2022/09/28 | 1 | 29.85 | 5 | 28.94 | 28.60 | -4 | 3,346 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 30.50 | 30.80 | -7 | 3,217 | -0.22% |
|
| 2022/09/26 | 11 | 30.96 | 0 | 0.00 | 30.80 | 11 | 3,171 | 0.35% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 32.43 | 32.25 | -4 | 3,099 | -0.13% |
|
| 2022/09/22 | 3 | 31.45 | 0 | 0.00 | 31.95 | 3 | 3,060 | 0.10% |
|
| 2022/09/21 | 3 | 31.77 | 0 | 0.00 | 31.70 | 3 | 3,047 | 0.10% |
|
| 2022/09/20 | 12 | 31.69 | 0 | 0.00 | 31.85 | 12 | 3,022 | 0.40% |
|
| 2022/09/19 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 2,923 | 0.03% |
|
| 2022/09/16 | 10 | 32.40 | 0.2 | 32.67 | 32.40 | 9.9 | 2,905 | 0.34% |
|
| 2022/09/14 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 2,880 | 0.07% |
|
| 2022/09/13 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,867 | 0.03% |
|
| 2022/09/12 | 12 | 32.13 | 16 | 32.30 | 32.10 | -4 | 2,861 | -0.14% |
|
| 2022/09/08 | 25.1 | 32.65 | 16 | 32.42 | 33.00 | 9.1 | 2,756 | 0.33% |
|
| 2022/09/07 | 29 | 32.66 | 0 | 0.00 | 32.90 | 29 | 2,549 | 1.14% |
|
| 2022/09/06 | 0 | 32.83 | 6 | 32.37 | 32.80 | -6 | 2,474 | -0.24% |
|
| 2022/09/05 | 23.1 | 31.50 | 26 | 32.37 | 32.60 | -2.9 | 2,304 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,958 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,787 | -0.11% |
|
| 2022/08/24 | 0 | 29.55 | 1 | 29.75 | 29.40 | -1 | 1,796 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 1,854 | -0.05% |
|
| 2022/08/17 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 1,918 | 0.05% |
|
| 2022/08/16 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 1,921 | 0.00% |
|
| 2022/08/11 | 1 | 30.05 | 1 | 30.10 | 30.10 | 0 | 1,922 | 0.00% |
|
| 2022/08/10 | 2 | 30.55 | 0 | 0.00 | 30.85 | 2 | 1,901 | 0.11% |
|
| 2022/08/08 | 1 | 29.25 | 0 | 0.00 | 29.70 | 1 | 1,963 | 0.05% |
|
| 2022/08/04 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 2,127 | 0.09% |
|
| 2022/08/03 | 20 | 30.80 | 23 | 30.01 | 29.95 | -3 | 2,231 | -0.13% |
|
| 2022/08/02 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 2,495 | 0.04% |
|
| 2022/07/29 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 2,930 | 0.03% |
|
| 2022/07/28 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 3,412 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 28.71 | 29.05 | -4 | 3,631 | -0.11% |
|
| 2022/07/26 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 3,653 | 0.03% |
|
| 2022/07/25 | 1 | 28.45 | 0.1 | 28.55 | 28.75 | 1 | 3,659 | 0.03% |
|
| 2022/07/22 | 0.1 | 28.25 | 0 | 0.00 | 28.25 | 0.1 | 3,665 | 0.00% |
|
| 2022/07/21 | 2 | 27.93 | 0 | 0.00 | 28.20 | 2 | 3,684 | 0.05% |
|
| 2022/07/13 | 4 | 26.70 | 0 | 0.00 | 26.65 | 4 | 3,649 | 0.11% |
|
| 2022/07/07 | 0 | 25.65 | 0 | 0.00 | 26.00 | 0 | 3,688 | 0.00% |
|
| 2022/07/01 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 3,714 | 0.03% |
|
| 2022/06/30 | 1 | 26.21 | 0 | 0.00 | 26.10 | 1 | 3,693 | 0.03% |
|
| 2022/06/29 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 3,681 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 28.50 | 28.50 | -4 | 3,635 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.35 | 28.85 | -1 | 3,598 | -0.03% |
|
| 2022/06/14 | 0 | 28.60 | 1 | 28.70 | 28.80 | -1 | 3,564 | -0.03% |
|
| 2022/06/13 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 3,571 | 0.06% |
|
| 2022/06/08 | 2 | 29.50 | 0 | 0.00 | 29.85 | 2 | 3,547 | 0.06% |
|
| 2022/05/30 | 0 | 29.90 | 0 | 0.00 | 29.95 | 0 | 3,469 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 30 | 29.04 | 29.45 | -30 | 3,260 | -0.92% |
|
| 2022/05/16 | 1 | 28.80 | 3 | 28.80 | 28.85 | -2 | 3,213 | -0.06% |
|
| 2022/05/13 | 2 | 29.48 | 3 | 29.13 | 29.45 | -1 | 3,167 | -0.03% |
|
| 2022/05/12 | 1 | 28.55 | 1 | 28.70 | 28.10 | 0 | 3,065 | 0.00% |
|
| 2022/05/11 | 3 | 29.53 | 3 | 29.85 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 4 | 30.65 | 3 | 30.17 | 30.50 | 1 | 2,811 | 0.04% |
|
| 2022/05/09 | 1 | 31.30 | 2 | 31.35 | 30.20 | -1 | 2,409 | -0.04% |
|
| 2022/05/06 | 5 | 30.89 | 5 | 30.88 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 12 | 29.78 | 1.1 | 30.22 | 30.80 | 11 | 1,962 | 0.56% |
|
| 2022/05/04 | 20 | 28.75 | 2 | 28.70 | 28.85 | 18 | 1,461 | 1.23% |
|
| 2022/05/03 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,244 | 0.08% |
|
| 2022/04/27 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 1,201 | 0.17% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 1,142 | -0.09% |
|
| 2022/04/15 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,084 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 26.80 | 27.15 | -1 | 1,053 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,023 | -0.10% |
|
| 2022/04/11 | 0 | 25.70 | 0 | 0.00 | 26.00 | 0 | 1,005 | 0.00% |
|
| 2022/04/08 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 992 | 0.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 963 | -0.10% |
|
| 2022/03/30 | 0 | 25.80 | 0.1 | 25.85 | 25.85 | -0.1 | 892 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 26.00 | 26.05 | -0.1 | 859 | -0.01% |
|
| 2022/03/25 | 0 | 25.90 | 0.2 | 25.95 | 25.80 | -0.1 | 832 | -0.02% |
|
| 2022/03/23 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 811 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 0.2 | 25.20 | 25.55 | -0.2 | 788 | -0.03% |
|
| 2022/03/09 | 2 | 22.70 | 0 | 0.00 | 23.05 | 2 | 746 | 0.27% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 738 | -0.14% |
|
| 2022/02/22 | 0.1 | 23.70 | 0 | 0.00 | 23.80 | 0.1 | 795 | 0.01% |
|
| 2022/02/21 | 0.1 | 24.15 | 0 | 0.00 | 24.10 | 0.1 | 797 | 0.01% |
|
| 2021/12/14 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,457 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,480 | -0.07% |
|
| 2021/12/06 | 0.4 | 25.45 | 0 | 0.00 | 25.50 | 0.4 | 1,549 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 1,577 | -0.06% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 25.80 | 25.75 | -0.1 | 1,615 | 0.00% |
|
| 2021/11/24 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,611 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0.3 | 25.45 | 25.45 | -0.3 | 1,673 | -0.02% |
|
| 2021/11/02 | 3.1 | 24.90 | 0 | 0.00 | 24.90 | 3.1 | 1,798 | 0.17% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 25.05 | 24.80 | -2 | 1,736 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 24.60 | 24.65 | -20 | 1,751 | -1.14% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 1,818 | -0.33% |
|
| 2021/09/29 | 1.2 | 23.40 | 0 | 0.00 | 23.25 | 1.2 | 1,909 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 2,186 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 2,350 | -0.09% |
|
| 2021/08/20 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 2,306 | 0.04% |
|
| 2021/08/17 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 2,285 | 0.09% |
|
| 2021/08/16 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,305 | 0.04% |
|
| 2021/08/11 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 2,414 | 0.08% |
|
| 2021/07/08 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 4,269 | 0.02% |
|
| 2021/07/01 | 2 | 25.75 | 15 | 25.30 | 25.30 | -13 | 4,530 | -0.29% |
|
| 2021/06/29 | 2 | 26.80 | 2 | 27.00 | 26.80 | 0 | 4,508 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 4,490 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 26.80 | 26.90 | -10 | 4,458 | -0.22% |
|
| 2021/06/21 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 4,408 | 0.05% |
|
| 2021/06/18 | 6 | 26.33 | 0 | 0.00 | 26.75 | 6 | 4,397 | 0.14% |
|
| 2021/06/09 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 4,802 | 0.02% |
|
| 2021/06/07 | 1 | 24.75 | 0 | 0.00 | 24.40 | 1 | 4,947 | 0.02% |
|
| 2021/06/03 | 1 | 24.95 | 1 | 24.95 | 25.00 | 0 | 5,123 | 0.00% |
|
| 2021/06/02 | 5 | 25.00 | 1 | 25.05 | 25.10 | 4 | 5,249 | 0.08% |
|
| 2021/05/31 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 5,372 | 0.02% |
|
| 2021/05/28 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 5,541 | 0.02% |
|
| 2021/05/27 | 10 | 24.90 | 0 | 0.00 | 24.75 | 10 | 5,633 | 0.18% |
|
| 2021/05/26 | 0 | 0.00 | 0.5 | 25.05 | 25.10 | -0.5 | 5,696 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 25.30 | 25.20 | -5 | 5,924 | -0.08% |
|
| 2021/05/20 | 5 | 23.65 | 0 | 0.00 | 23.60 | 5 | 5,967 | 0.08% |
|
| 2021/05/19 | 5 | 23.80 | 1 | 24.00 | 24.05 | 4 | 5,957 | 0.07% |
|
| 2021/05/18 | 1 | 23.85 | 0 | 0.00 | 24.40 | 1 | 5,931 | 0.02% |
|
| 2021/05/12 | 2 | 28.00 | 29 | 26.99 | 26.55 | -27 | 5,625 | -0.48% |
|
| 2021/05/11 | 3 | 28.67 | 2 | 29.55 | 28.40 | 1 | 5,444 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.03 | 29.00 | -2 | 5,340 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 5,278 | -0.04% |
|
| 2021/05/04 | 26 | 27.44 | 0 | 28.60 | 27.55 | 26 | 5,144 | 0.50% |
|
| 2021/04/29 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 4,979 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 28.50 | 28.80 | -2 | 4,970 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 4,961 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 0.3 | 28.36 | 27.95 | -0.3 | 4,921 | -0.01% |
|
| 2021/04/20 | 0 | 28.50 | 0 | 0.00 | 28.60 | 0 | 4,773 | 0.00% |
|
| 2021/04/19 | 1 | 28.50 | 1 | 28.60 | 28.55 | 0 | 4,751 | 0.00% |
|
| 2021/04/15 | 2 | 26.50 | 0 | 0.00 | 26.85 | 2 | 4,582 | 0.04% |
|
| 2021/04/14 | 3 | 25.52 | 6.1 | 26.01 | 26.00 | -3.1 | 4,463 | -0.07% |
|
| 2021/04/12 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 4,515 | 0.04% |
|
| 2021/04/09 | 3 | 25.38 | 1 | 25.70 | 25.70 | 2 | 4,497 | 0.04% |
|
| 2021/04/08 | 18 | 25.41 | 15.2 | 25.53 | 25.50 | 2.8 | 4,438 | 0.06% |
|
| 2021/04/07 | 2 | 25.55 | 20 | 25.33 | 25.65 | -18 | 4,409 | -0.41% |
|
| 2021/04/06 | 13 | 23.93 | 0 | 0.00 | 24.65 | 13 | 4,336 | 0.30% |
|
| 2021/03/29 | 23 | 24.27 | 4 | 24.25 | 24.10 | 19 | 4,234 | 0.45% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 24.10 | 23.95 | -5 | 4,207 | -0.12% |
|
| 2021/03/23 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 4,200 | 0.02% |
|
| 2021/03/22 | 5 | 24.52 | 2 | 24.43 | 24.40 | 3 | 4,185 | 0.07% |
|
| 2021/03/18 | 1 | 23.80 | 0.1 | 23.95 | 23.75 | 0.9 | 4,018 | 0.02% |
|
| 2021/03/17 | 0.4 | 24.08 | 0 | 0.00 | 24.10 | 0.4 | 4,040 | 0.01% |
|
| 2021/03/12 | 1 | 22.60 | 1 | 22.55 | 22.55 | 0 | 4,409 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 4,542 | -0.04% |
|
| 2021/03/09 | 1 | 23.95 | 8 | 23.70 | 23.45 | -7 | 4,741 | -0.15% |
|
| 2021/03/08 | 8 | 23.05 | 11 | 23.93 | 23.00 | -3 | 5,020 | -0.06% |
|
| 2021/03/04 | 1 | 22.65 | 0 | 0.00 | 23.25 | 1 | 5,055 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 22.98 | 23.25 | -2 | 4,989 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 22.46 | 22.00 | -11 | 4,866 | -0.23% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 22.30 | 21.95 | -10 | 4,989 | -0.20% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 4,905 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 21.44 | 21.35 | -11 | 4,813 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 2.9 | 19.17 | 19.20 | -2.9 | 4,908 | -0.06% |
|
| 2021/01/29 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 5,332 | 0.04% |
|
| 2021/01/26 | 1 | 19.95 | 1.5 | 19.72 | 19.65 | -0.5 | 5,528 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 19.55 | 20.10 | -5 | 5,629 | -0.09% |
|
| 2021/01/21 | 1 | 19.05 | 1 | 19.10 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 6 | 19.12 | 0 | 0.00 | 19.10 | 6 | 5,789 | 0.10% |
|
| 2021/01/19 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 5,782 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 7,264 | -0.04% |
|
| 2021/01/11 | 0.2 | 20.60 | 0 | 0.00 | 20.60 | 0.2 | 7,306 | 0.00% |
|
| 2021/01/07 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 7,672 | 0.00% |
|
| 2021/01/06 | 4 | 20.33 | 0 | 0.00 | 20.25 | 4 | 7,864 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.80 | 20.90 | -3 | 8,550 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 12,256 | -0.01% |
|
| 2020/12/15 | 1.2 | 21.00 | 3 | 20.70 | 20.75 | -1.8 | 12,239 | -0.01% |
|
| 2020/12/14 | 1 | 21.10 | 1 | 20.80 | 20.95 | 0 | 12,271 | 0.00% |
|
| 2020/12/11 | 5 | 20.20 | 1 | 20.65 | 20.50 | 4 | 12,323 | 0.03% |
|
| 2020/12/10 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 12,432 | 0.01% |
|
| 2020/12/09 | 5 | 20.25 | 7 | 20.65 | 20.95 | -2 | 12,602 | -0.02% |
|
| 2020/12/08 | 9 | 20.08 | 6 | 20.26 | 19.95 | 3 | 12,801 | 0.02% |
|
| 2020/12/07 | 11 | 21.50 | 4 | 21.43 | 21.35 | 7 | 12,566 | 0.06% |
|
| 2020/12/04 | 1 | 22.45 | 2 | 22.38 | 22.35 | -1 | 12,560 | -0.01% |
|
| 2020/12/03 | 3 | 22.35 | 2 | 22.43 | 22.45 | 1 | 12,669 | 0.01% |
|
| 2020/12/02 | 27 | 22.90 | 0 | 0.00 | 22.80 | 27 | 12,936 | 0.21% |
|
| 2020/12/01 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 12,795 | 0.02% |
|
| 2020/11/25 | 6 | 24.97 | 3 | 25.62 | 24.65 | 3 | 13,332 | 0.02% |
|
| 2020/11/24 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 13,324 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 25.05 | 25.05 | -5 | 13,557 | -0.04% |
|
| 2020/11/19 | 3 | 25.25 | 0 | 0.00 | 25.15 | 3 | 13,721 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 25.20 | 25.10 | -3 | 13,962 | -0.02% |
|
| 2020/11/17 | 4 | 25.18 | 3 | 25.10 | 25.30 | 1 | 14,030 | 0.01% |
|
| 2020/11/16 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 14,155 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 25.65 | 25.65 | -4 | 14,267 | -0.03% |
|
| 2020/11/12 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 14,403 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 25.84 | 25.95 | -9 | 14,712 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 25.76 | 25.15 | -7 | 14,886 | -0.05% |
|
| 2020/11/09 | 2 | 25.60 | 2 | 25.48 | 25.65 | 0 | 14,826 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 14,745 | -0.03% |
|
| 2020/11/05 | 10 | 24.73 | 7 | 25.55 | 24.65 | 3 | 14,708 | 0.02% |
|
| 2020/11/04 | 4 | 24.70 | 0 | 0.00 | 24.75 | 4 | 14,659 | 0.03% |
|
| 2020/10/30 | 8 | 24.69 | 1 | 25.05 | 24.35 | 7 | 14,619 | 0.05% |
|
| 2020/10/29 | 1 | 25.00 | 2 | 24.70 | 25.00 | -1 | 14,538 | -0.01% |
|
| 2020/10/28 | 3 | 25.03 | 10 | 25.00 | 25.00 | -7 | 14,434 | -0.05% |
|
| 2020/10/27 | 1 | 25.70 | 15 | 25.60 | 25.60 | -14 | 14,326 | -0.10% |
|
| 2020/10/26 | 4 | 26.09 | 4 | 25.79 | 25.70 | 0 | 14,231 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 25 | 26.25 | 26.25 | -25 | 14,136 | -0.18% |
|
| 2020/10/22 | 10 | 26.23 | 10 | 26.47 | 26.45 | 0 | 14,038 | 0.00% |
|
| 2020/10/21 | 9 | 26.14 | 3 | 26.87 | 26.50 | 6 | 13,827 | 0.04% |
|
| 2020/10/20 | 11 | 25.87 | 24 | 25.31 | 26.50 | -13 | 13,147 | -0.10% |
|
| 2020/10/19 | 1 | 24.50 | 53 | 24.45 | 24.55 | -52 | 12,632 | -0.41% |
|
| 2020/10/16 | 4 | 24.40 | 17 | 24.56 | 24.40 | -13 | 12,587 | -0.10% |
|
| 2020/10/15 | 15 | 24.55 | 5 | 24.79 | 24.15 | 10 | 12,407 | 0.08% |
|
| 2020/10/14 | 56 | 25.06 | 6 | 24.76 | 25.20 | 50 | 12,166 | 0.41% |
|
| 2020/10/13 | 43 | 25.66 | 30 | 25.26 | 25.00 | 13 | 11,945 | 0.11% |
|
| 2020/10/12 | 37 | 26.00 | 39 | 25.93 | 26.35 | -2 | 11,568 | -0.02% |
|
| 2020/10/08 | 24 | 24.86 | 23 | 24.73 | 25.50 | 1 | 11,028 | 0.01% |
|
| 2020/10/07 | 37 | 23.33 | 64 | 23.84 | 24.35 | -27 | 10,183 | -0.27% |
|
| 2020/10/06 | 4 | 20.90 | 26.5 | 21.95 | 22.50 | -22.5 | 9,267 | -0.24% |
|
| 2020/10/05 | 0 | 0.00 | 18 | 20.88 | 20.95 | -18 | 8,757 | -0.21% |
|
| 2020/09/30 | 5 | 20.11 | 3 | 20.25 | 20.20 | 2 | 8,625 | 0.02% |
|
| 2020/09/29 | 17 | 20.51 | 4 | 20.05 | 20.45 | 13 | 8,546 | 0.15% |
|
| 2020/09/28 | 3 | 20.25 | 42 | 20.65 | 20.65 | -39 | 8,177 | -0.48% |
|
| 2020/09/25 | 13 | 19.13 | 4 | 19.00 | 18.80 | 9 | 7,926 | 0.11% |
|
| 2020/09/24 | 12 | 19.42 | 0 | 0.00 | 19.45 | 12 | 7,744 | 0.15% |
|
| 2020/09/23 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/22 | 3 | 20.68 | 11 | 21.29 | 21.00 | -8 | 7,463 | -0.11% |
|
| 2020/09/21 | 3 | 21.35 | 5 | 21.02 | 21.35 | -2 | 7,273 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 20.35 | 20.20 | -11 | 6,965 | -0.16% |
|
| 2020/09/16 | 1 | 20.35 | 2 | 20.40 | 20.55 | -1 | 6,874 | -0.01% |
|
| 2020/09/15 | 7 | 19.79 | 1 | 19.95 | 20.00 | 6 | 6,767 | 0.09% |
|
| 2020/09/14 | 6 | 20.52 | 0 | 0.00 | 20.15 | 6 | 6,572 | 0.09% |
|
| 2020/09/11 | 7 | 21.40 | 0 | 0.00 | 20.75 | 7 | 6,309 | 0.11% |
|
| 2020/09/09 | 14 | 21.75 | 0 | 0.00 | 21.75 | 14 | 5,815 | 0.24% |
|
| 2020/09/08 | 36 | 21.58 | 0 | 0.00 | 21.75 | 36 | 5,615 | 0.64% |
|
| 2020/09/07 | 49 | 22.42 | 5 | 21.91 | 21.70 | 44 | 5,397 | 0.82% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 20.95 | 20.80 | -5 | 4,944 | -0.10% |
|
| 2020/09/03 | 10 | 20.10 | 2 | 19.95 | 20.05 | 8 | 4,663 | 0.17% |
|
| 2020/09/02 | 20 | 19.65 | 0 | 0.00 | 19.70 | 20 | 4,506 | 0.44% |
|
| 2020/09/01 | 2 | 18.80 | 36 | 18.80 | 18.75 | -34 | 4,194 | -0.81% |
|
| 2020/08/31 | 17 | 19.45 | 9 | 19.19 | 18.85 | 8 | 4,091 | 0.20% |
|
| 2020/08/28 | 2 | 18.65 | 8 | 18.90 | 18.45 | -6 | 3,839 | -0.16% |
|
| 2020/08/27 | 2 | 17.40 | 3 | 18.12 | 18.05 | -1 | 3,648 | -0.03% |
|
| 2020/08/26 | 6 | 17.90 | 0 | 0.00 | 17.80 | 6 | 3,489 | 0.17% |
|
| 2020/08/25 | 1 | 18.15 | 0 | 0.00 | 18.65 | 1 | 3,292 | 0.03% |
|
| 2020/08/24 | 24 | 18.07 | 2 | 18.10 | 18.00 | 22 | 3,106 | 0.71% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 17.25 | 16.75 | -10 | 2,705 | -0.37% |
|
| 2020/08/18 | 12 | 17.15 | 10 | 16.80 | 17.00 | 2 | 2,315 | 0.09% |
|
| 2020/08/17 | 10 | 16.90 | 4 | 16.55 | 16.90 | 6 | 2,117 | 0.28% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 1,319 | -0.15% |
|
| 2020/07/17 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 958 | 0.21% |
|
| 2020/06/10 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 1,004 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 9.45 | 9.37 | -1 | 668 | -0.15% |
|
| 2020/03/23 | 1 | 9.22 | 0 | 0.00 | 9.21 | 1 | 680 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 9.17 | 9.62 | -1 | 678 | -0.15% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 947 | -0.53% |
|
| 2019/12/05 | 4 | 12.95 | 4 | 13.05 | 13.00 | 0 | 1,016 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 1,189 | -0.08% |
|
| 2019/11/04 | 1 | 15.30 | 100 | 15.20 | 15.05 | -99 | 1,225 | -8.08% |
|
| 2019/10/16 | 6 | 14.65 | 6 | 14.80 | 14.85 | 0 | 1,569 | 0.00% |
|
| 2019/10/15 | 4 | 14.65 | 4 | 14.65 | 14.65 | 0 | 1,594 | 0.00% |
|
| 2019/09/26 | 5 | 14.60 | 5 | 14.50 | 14.50 | 0 | 1,744 | 0.00% |
|
| 2019/09/25 | 5 | 14.70 | 5 | 14.70 | 14.70 | 0 | 1,728 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 1,792 | -0.56% |
|
| 2019/09/17 | 5 | 14.85 | 5 | 14.85 | 14.85 | 0 | 1,792 | 0.00% |
|
| 2019/09/03 | 5 | 15.07 | 4 | 15.00 | 15.00 | 1 | 1,900 | 0.05% |
|
| 2019/08/28 | 9 | 14.95 | 9 | 14.90 | 14.90 | 0 | 1,953 | 0.00% |
|
| 2019/08/27 | 6 | 15.10 | 6 | 15.00 | 15.00 | 0 | 1,963 | 0.00% |
|
| 2019/08/26 | 10 | 15.25 | 10 | 15.20 | 15.20 | 0 | 1,970 | 0.00% |
|
| 2019/08/14 | 5 | 14.90 | 0 | 0.00 | 15.00 | 5 | 2,582 | 0.19% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 17.35 | 17.40 | -10 | 2,716 | -0.37% |
|
| 2019/07/30 | 1 | 17.55 | 11 | 18.00 | 17.50 | -10 | 2,630 | -0.38% |
|
| 2019/07/29 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 2,504 | 0.40% |
|
| 2019/07/17 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 2,361 | 0.42% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 17.43 | 17.40 | -4 | 2,270 | -0.18% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 17.30 | 17.15 | -3 | 2,244 | -0.13% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 2,249 | -0.09% |
|
| 2019/07/01 | 100 | 17.10 | 0 | 0.00 | 17.10 | 100 | 2,280 | 4.39% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.23 | 17.15 | -2 | 2,259 | -0.09% |
|
| 2019/06/06 | 4 | 16.96 | 0 | 0.00 | 16.95 | 4 | 2,245 | 0.18% |
|
| 2019/05/29 | 2 | 17.35 | 53 | 17.04 | 16.95 | -51 | 2,131 | -2.39% |
|
| 2019/05/28 | 4 | 17.30 | 9 | 17.33 | 17.40 | -5 | 2,063 | -0.24% |
|
| 2019/05/27 | 65 | 17.18 | 6 | 17.48 | 17.85 | 59 | 1,976 | 2.99% |
|
| 2019/05/24 | 0 | 0.00 | 8.1 | 16.88 | 17.00 | -8.1 | 1,707 | -0.47% |
|
| 2019/05/20 | 4 | 16.48 | 0 | 0.00 | 16.15 | 4 | 1,467 | 0.27% |
|
| 2019/05/17 | 5 | 16.40 | 5 | 16.35 | 16.55 | 0 | 1,370 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 15.90 | 15.85 | -10 | 1,158 | -0.86% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,144 | -0.09% |
|
| 2019/04/26 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 1,173 | 0.85% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,186 | -0.08% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 16.20 | 16.35 | -10 | 1,118 | -0.89% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,095 | -0.09% |
|
| 2019/03/22 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 920 | 0.11% |
|
| 2019/03/21 | 0.9 | 15.60 | 0 | 0.00 | 15.60 | 0.9 | 834 | 0.11% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 827 | -0.24% |
|
| 2019/03/08 | 1 | 15.30 | 2 | 15.38 | 15.40 | -1 | 842 | -0.12% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 846 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 843 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 14.73 | 15.00 | -2 | 826 | -0.24% |
|
| 2019/02/19 | 0 | 0.00 | 0 | 14.55 | 14.55 | 0 | 797 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 14.58 | 14.65 | -2 | 813 | -0.25% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 775 | -0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 14.30 | 14.25 | -3 | 733 | -0.41% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 948 | -0.53% |
|
| 2018/11/30 | 10 | 14.20 | 10 | 14.15 | 14.15 | 0 | 947 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 13.52 | 13.85 | -5 | 1,067 | -0.47% |
|
| 2018/11/13 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 1,042 | 0.19% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 1,036 | -0.19% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 1,050 | -0.48% |
|
| 2018/11/02 | 0 | 0.00 | 15 | 13.13 | 13.20 | -15 | 1,048 | -1.43% |
|
| 2018/11/01 | 4 | 12.90 | 4 | 12.95 | 12.95 | 0 | 1,055 | 0.00% |
|
| 2018/10/31 | 5 | 12.85 | 5 | 13.00 | 12.95 | 0 | 1,057 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 15 | 12.93 | 12.95 | -15 | 1,042 | -1.44% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 12.80 | 12.85 | -10 | 1,041 | -0.96% |
|
| 2018/10/26 | 15 | 13.02 | 0 | 0.00 | 12.85 | 15 | 1,048 | 1.43% |
|
| 2018/10/25 | 15 | 13.00 | 15 | 13.12 | 13.00 | 0 | 1,063 | 0.00% |
|
| 2018/10/24 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 1,068 | 0.47% |
|
| 2018/10/23 | 15 | 13.55 | 0 | 0.00 | 13.50 | 15 | 1,070 | 1.40% |
|
| 2018/10/22 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 1,075 | 0.46% |
|
| 2018/10/19 | 0 | 0.00 | 23 | 13.81 | 14.00 | -23 | 1,071 | -2.15% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 13.61 | 13.50 | -7 | 1,023 | -0.68% |
|
| 2018/10/17 | 15 | 13.52 | 0 | 0.00 | 13.45 | 15 | 1,018 | 1.47% |
|
| 2018/10/16 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 1,016 | 0.49% |
|
| 2018/10/15 | 10 | 13.60 | 15 | 13.73 | 13.60 | -5 | 1,017 | -0.49% |
|
| 2018/10/12 | 0 | 0.00 | 19 | 13.56 | 13.60 | -19 | 1,005 | -1.89% |
|
| 2018/10/11 | 20 | 13.41 | 0 | 0.00 | 13.20 | 20 | 991 | 2.02% |
|
| 2018/10/09 | 0 | 0.00 | 16 | 13.98 | 14.00 | -16 | 957 | -1.67% |
|
| 2018/10/05 | 5 | 13.80 | 5 | 13.85 | 13.85 | 0 | 943 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 14.33 | 14.20 | -2 | 902 | -0.22% |
|
| 2018/09/28 | 1 | 14.15 | 3 | 14.18 | 14.15 | -2 | 890 | -0.22% |
|
| 2018/09/27 | 25 | 14.03 | 0 | 0.00 | 14.05 | 25 | 865 | 2.89% |
|
| 2018/09/26 | 5 | 14.02 | 2 | 14.08 | 14.05 | 3 | 855 | 0.35% |
|
| 2018/09/25 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 848 | 0.59% |
|
| 2018/09/21 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 842 | 0.59% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 842 | -0.12% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 826 | -0.36% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.88 | 13.80 | -5 | 829 | -0.60% |
|
| 2018/09/13 | 0 | 0.00 | 12 | 13.70 | 13.80 | -12 | 833 | -1.44% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 828 | -1.21% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 13.39 | 13.45 | -10 | 837 | -1.19% |
|
| 2018/09/10 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 851 | 1.17% |
|
| 2018/09/07 | 18 | 13.46 | 5 | 13.50 | 13.50 | 13 | 841 | 1.55% |
|
| 2018/09/06 | 2 | 13.85 | 2 | 13.95 | 13.80 | 0 | 831 | 0.00% |
|
| 2018/09/05 | 10 | 13.95 | 0 | 0.00 | 13.85 | 10 | 829 | 1.21% |
|
| 2018/09/04 | 4 | 14.13 | 0 | 0.00 | 14.15 | 4 | 815 | 0.49% |
|
| 2018/09/03 | 3 | 14.15 | 6.1 | 14.38 | 14.25 | -3.1 | 805 | -0.38% |
|
| 2018/08/30 | 5 | 13.85 | 10 | 13.87 | 13.85 | -5 | 729 | -0.69% |
|
| 2018/08/29 | 0 | 0.00 | 15 | 13.27 | 13.30 | -15 | 625 | -2.40% |
|
| 2018/08/27 | 10 | 13.08 | 0 | 0.00 | 13.10 | 10 | 638 | 1.57% |
|
| 2018/08/24 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 688 | 1.45% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 13.10 | 13.15 | -5 | 694 | -0.72% |
|
| 2018/08/22 | 0 | 0.00 | 15 | 13.03 | 13.05 | -15 | 704 | -2.13% |
|
| 2018/08/17 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 723 | 0.41% |
|
| 2018/08/16 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 738 | 0.27% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 735 | -0.68% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 738 | -0.68% |
|
| 2018/08/13 | 5 | 12.69 | 0 | 0.00 | 12.70 | 5 | 737 | 0.68% |
|
| 2018/08/08 | 0 | 0.00 | 8 | 12.91 | 13.00 | -8 | 764 | -1.05% |
|
| 2018/07/30 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 776 | 1.29% |
|
| 2018/07/27 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 804 | 1.24% |
|
| 2018/07/25 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 807 | 0.62% |
|
| 2018/07/24 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 908 | 0.22% |
|
| 2018/07/23 | 3 | 13.25 | 0 | 0.00 | 13.20 | 3 | 922 | 0.33% |
|
| 2018/07/06 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 1,229 | 0.08% |
|
| 2018/07/03 | 3 | 13.12 | 0 | 0.00 | 12.95 | 3 | 1,278 | 0.23% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 1,382 | -0.22% |
|
| 2018/06/28 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 1,478 | 0.41% |
|
| 2018/06/22 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 1,693 | 0.12% |
|
| 2018/06/19 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,705 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 105 | 13.45 | 13.35 | -105 | 1,706 | -6.15% |
大賣/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 3 | 13.55 | 13.45 | -3 | 1,761 | -0.17% |
|
| 2018/05/29 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 1,717 | 0.06% |
|
| 2018/05/28 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,730 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 1,843 | -0.05% |
|
| 2018/05/11 | 4 | 12.96 | 0 | 0.00 | 12.90 | 4 | 1,894 | 0.21% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 1,933 | -0.05% |
|
| 2018/04/24 | 2 | 12.88 | 0 | 0.00 | 12.80 | 2 | 1,945 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 1,982 | -0.05% |
|
| 2018/04/18 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 1,993 | 0.05% |
|
| 2018/04/17 | 3 | 12.92 | 0 | 0.00 | 12.90 | 3 | 1,974 | 0.15% |
|
| 2018/04/16 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 1,984 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,962 | -0.10% |
|
| 2018/03/31 | 3 | 14.18 | 0 | 0.00 | 13.90 | 3 | 1,986 | 0.15% |
|
| 2018/03/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,891 | 0.05% |
|
| 2018/02/23 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,192 | 0.05% |
|
| 2018/02/05 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 2,104 | 0.48% |
|
| 2018/01/23 | 14 | 16.50 | 0 | 0.00 | 16.45 | 14 | 2,199 | 0.64% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 2,143 | -0.14% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.95 | 17.20 | -1 | 2,025 | -0.05% |
|