券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 39.18 | 38 | 39.22 | 39.60 | -32 | 7,264 | -0.44% |
|
| 2024/05/02 | 12 | 40.03 | 18 | 39.29 | 39.60 | -6 | 6,958 | -0.09% |
|
| 2024/04/30 | 13 | 38.40 | 42 | 38.18 | 38.00 | -29 | 6,418 | -0.45% |
|
| 2024/04/29 | 2 | 38.88 | 3 | 39.28 | 39.10 | -1 | 6,263 | -0.02% |
|
| 2024/04/26 | 31 | 38.37 | 3 | 38.57 | 39.00 | 28 | 6,023 | 0.46% |
|
| 2024/04/25 | 55.2 | 38.79 | 11.2 | 39.06 | 38.60 | 44 | 5,696 | 0.77% |
|
| 2024/04/24 | 73 | 38.02 | 5 | 38.00 | 38.05 | 68 | 5,197 | 1.31% |
|
| 2024/04/23 | 3 | 36.27 | 78 | 37.04 | 36.80 | -75 | 4,652 | -1.61% |
|
| 2024/04/22 | 64 | 39.62 | 37 | 38.03 | 37.25 | 27 | 4,275 | 0.63% |
|
| 2024/04/19 | 64 | 38.40 | 10 | 38.84 | 39.10 | 54 | 3,090 | 1.75% |
|
| 2024/04/18 | 3 | 34.73 | 3 | 35.09 | 35.55 | 0 | 2,307 | 0.00% |
|
| 2024/04/17 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 2,037 | 0.25% |
|
| 2024/04/16 | 2 | 31.80 | 1 | 32.05 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 33.10 | 32.95 | 0 | 1,919 | 0.00% |
|
| 2024/04/10 | 0 | 32.90 | 0 | 0.00 | 32.75 | 0 | 1,767 | 0.00% |
|
| 2024/04/03 | 5 | 31.50 | 0 | 0.00 | 31.60 | 5 | 1,564 | 0.32% |
|
| 2024/04/02 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 1,506 | 0.33% |
|
| 2024/04/01 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 1,460 | 0.07% |
|
| 2024/03/29 | 1 | 31.00 | 1 | 30.60 | 30.55 | 0 | 1,429 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 29.75 | 29.70 | 0 | 1,202 | 0.00% |
|
| 2024/03/19 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,120 | 0.09% |
|
| 2024/03/15 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,130 | 0.09% |
|
| 2024/03/14 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 1,110 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 1,089 | -0.18% |
|
| 2024/03/11 | 12 | 28.70 | 0.3 | 28.50 | 28.50 | 11.7 | 996 | 1.18% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 864 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 869 | -1.15% |
|
| 2023/12/14 | 10 | 28.35 | 0 | 0.00 | 28.45 | 10 | 928 | 1.08% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 27.65 | 27.90 | -2 | 906 | -0.22% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 1,269 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 55 | 27.05 | 27.40 | -55 | 1,281 | -4.29% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 1,282 | -0.23% |
|
| 2023/09/21 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 1,679 | 0.12% |
|
| 2023/09/19 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 1,745 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 26.90 | 27.00 | -6 | 1,772 | -0.34% |
|
| 2023/09/01 | 0.4 | 26.75 | 0 | 0.00 | 26.80 | 0.4 | 1,943 | 0.02% |
|
| 2023/08/16 | 3 | 25.40 | 0 | 0.00 | 25.75 | 3 | 2,042 | 0.15% |
|
| 2023/08/14 | 7 | 25.95 | 0 | 0.00 | 25.80 | 7 | 2,051 | 0.34% |
|
| 2023/08/09 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 2,007 | 0.15% |
|
| 2023/08/08 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 2,005 | 0.10% |
|
| 2023/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
| 2023/07/19 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 2,114 | -0.47% |
|
| 2023/07/11 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 2,161 | 0.00% |
|
| 2023/07/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/06 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 2,001 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 2,381 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 2,368 | -0.04% |
|
| 2023/05/12 | 5 | 30.30 | 0 | 0.00 | 30.45 | 5 | 2,358 | 0.21% |
|
| 2023/05/11 | 2 | 30.28 | 0 | 0.00 | 30.25 | 2 | 2,367 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,345 | -0.04% |
|
| 2023/05/08 | 2 | 30.78 | 0 | 0.00 | 30.80 | 2 | 2,310 | 0.09% |
|
| 2023/05/04 | 0 | 0.00 | 0.4 | 31.80 | 32.00 | -0.4 | 2,098 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 2,081 | -0.05% |
|
| 2023/04/24 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 2,067 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,076 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,026 | -0.05% |
|
| 2023/04/07 | 2 | 31.35 | 1 | 31.35 | 31.30 | 1 | 1,813 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 1,763 | -0.06% |
|
| 2023/03/30 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 1,747 | 0.06% |
|
| 2023/03/29 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 1,726 | 0.12% |
|
| 2023/03/24 | 1 | 31.10 | 1 | 31.40 | 31.35 | 0 | 1,656 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 31.10 | 31.05 | -10 | 1,642 | -0.61% |
|
| 2023/03/22 | 2 | 31.50 | 1 | 31.40 | 31.35 | 1 | 1,626 | 0.06% |
|
| 2023/03/16 | 12 | 30.43 | 0 | 0.00 | 29.85 | 12 | 1,568 | 0.77% |
|
| 2023/03/15 | 4 | 31.03 | 0 | 0.00 | 30.90 | 4 | 1,477 | 0.27% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 30.60 | 30.70 | -0.1 | 1,258 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 1,265 | -0.16% |
|
| 2023/02/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,260 | 0.08% |
|
| 2023/02/01 | 0 | 0.00 | 0.6 | 29.45 | 29.55 | -0.6 | 1,354 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 4.3 | 28.56 | 28.55 | -4.3 | 1,440 | -0.30% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 1,532 | -0.13% |
|
| 2022/12/26 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,896 | 0.11% |
|
| 2022/12/13 | 2 | 28.70 | 0 | 0.00 | 28.35 | 2 | 2,559 | 0.08% |
|
| 2022/12/09 | 1.7 | 29.92 | 0 | 0.00 | 29.80 | 1.7 | 2,589 | 0.07% |
|
| 2022/12/05 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 2,804 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 3,742 | -0.03% |
|
| 2022/11/16 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 3,732 | 0.03% |
|
| 2022/11/15 | 0.1 | 28.60 | 7 | 28.55 | 28.35 | -6.9 | 3,718 | -0.19% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 3,711 | -0.03% |
|
| 2022/11/08 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 3,697 | 0.03% |
|
| 2022/11/07 | 4 | 27.73 | 0 | 0.00 | 27.85 | 4 | 3,709 | 0.11% |
|
| 2022/11/04 | 2 | 27.75 | 0 | 0.00 | 27.95 | 2 | 3,742 | 0.05% |
|
| 2022/11/01 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 3,717 | 0.03% |
|
| 2022/10/27 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 3,858 | 0.08% |
|
| 2022/10/24 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/10/19 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 3,674 | 0.03% |
|
| 2022/10/18 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,656 | 0.03% |
|
| 2022/10/05 | 1 | 30.45 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 3,482 | -0.06% |
|
| 2022/09/30 | 2 | 29.75 | 0 | 0.00 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/28 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,346 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.55 | 31.95 | -1 | 3,060 | -0.03% |
|
| 2022/09/19 | 5.1 | 31.65 | 0 | 0.00 | 31.65 | 5.1 | 2,923 | 0.17% |
|
| 2022/09/16 | 0.1 | 32.45 | 0 | 0.00 | 32.40 | 0.1 | 2,905 | 0.00% |
|
| 2022/09/14 | 3 | 31.88 | 0 | 0.00 | 32.05 | 3 | 2,880 | 0.10% |
|
| 2022/09/13 | 5 | 32.70 | 0 | 0.00 | 32.20 | 5 | 2,867 | 0.17% |
|
| 2022/09/12 | 16.1 | 32.16 | 0 | 0.00 | 32.10 | 16.1 | 2,861 | 0.56% |
|
| 2022/09/08 | 6.1 | 32.25 | 5 | 32.95 | 33.00 | 1.1 | 2,756 | 0.04% |
|
| 2022/09/05 | 5 | 31.50 | 0 | 32.20 | 32.60 | 5 | 2,304 | 0.22% |
|
| 2022/09/02 | 11 | 30.02 | 0 | 0.00 | 30.00 | 11 | 1,958 | 0.56% |
|
| 2022/08/29 | 2 | 29.00 | 0 | 0.00 | 29.25 | 2 | 1,787 | 0.11% |
|
| 2022/08/25 | 2.3 | 29.62 | 0 | 0.00 | 29.60 | 2.3 | 1,791 | 0.13% |
|
| 2022/08/24 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 1,796 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 1,868 | -0.05% |
|
| 2022/08/16 | 3 | 29.55 | 0 | 0.00 | 29.45 | 3 | 1,921 | 0.16% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 30.25 | 29.95 | -5 | 2,231 | -0.22% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 3,659 | -0.03% |
|
| 2022/07/22 | 1 | 27.95 | 0 | 0.00 | 28.25 | 1 | 3,665 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 28.05 | 28.20 | -6 | 3,696 | -0.16% |
|
| 2022/07/15 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 3,700 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/07/13 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 3,649 | 0.03% |
|
| 2022/07/11 | 5 | 26.45 | 0 | 0.00 | 26.70 | 5 | 3,653 | 0.14% |
|
| 2022/06/29 | 2 | 28.48 | 0 | 0.00 | 28.65 | 2 | 3,681 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 27.85 | 27.50 | -2 | 3,617 | -0.06% |
|
| 2022/06/13 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 3,571 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 29.70 | 29.85 | -3 | 3,554 | -0.08% |
|
| 2022/06/02 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 3,544 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 3,543 | -0.03% |
|
| 2022/05/31 | 1 | 29.70 | 1 | 28.85 | 29.70 | 0 | 3,531 | 0.00% |
|
| 2022/05/27 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 3,456 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 3,404 | -0.03% |
|
| 2022/05/20 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 3,341 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.15 | 29.45 | -2 | 3,260 | -0.06% |
|
| 2022/05/16 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 3,213 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 28.83 | 28.10 | -2 | 3,065 | -0.07% |
|
| 2022/05/11 | 1 | 29.75 | 0 | 0.00 | 29.35 | 1 | 2,967 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 31.50 | 30.50 | -3 | 2,811 | -0.11% |
|
| 2022/05/09 | 9 | 31.02 | 6 | 30.45 | 30.20 | 3 | 2,409 | 0.12% |
|
| 2022/05/06 | 1 | 31.20 | 2 | 30.25 | 31.20 | -1 | 2,221 | -0.05% |
|
| 2022/05/05 | 25 | 29.44 | 22.1 | 29.87 | 30.80 | 2.9 | 1,962 | 0.15% |
|
| 2022/05/04 | 0 | 0.00 | 28 | 28.73 | 28.85 | -28 | 1,461 | -1.92% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,142 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,119 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 26.18 | 26.00 | -3 | 867 | -0.35% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 859 | -0.12% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 25.75 | 25.80 | -10 | 811 | -1.23% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 25.55 | 25.55 | -10 | 788 | -1.27% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,210 | -0.08% |
|
| 2021/12/27 | 20 | 25.00 | 0 | 0.00 | 25.00 | 20 | 1,292 | 1.55% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 25.20 | 25.35 | -0.1 | 1,306 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,485 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,577 | -0.06% |
|
| 2021/11/29 | 0.1 | 24.70 | 0 | 0.00 | 25.00 | 0.1 | 1,612 | 0.01% |
|
| 2021/11/23 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 1,623 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 26.22 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/10 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 1,668 | 0.12% |
|
| 2021/11/08 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 1,652 | 0.12% |
|
| 2021/11/02 | 6 | 24.97 | 0 | 0.00 | 24.90 | 6 | 1,798 | 0.33% |
|
| 2021/10/29 | 1 | 25.15 | 5 | 25.15 | 25.20 | -4 | 1,791 | -0.22% |
|
| 2021/10/28 | 5 | 25.33 | 0 | 0.00 | 25.20 | 5 | 1,792 | 0.28% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 25.35 | 25.50 | -15 | 1,795 | -0.84% |
|
| 2021/10/05 | 6 | 23.15 | 6 | 22.86 | 23.20 | 0 | 1,856 | 0.00% |
|
| 2021/10/04 | 8 | 23.15 | 0 | 0.00 | 22.90 | 8 | 1,867 | 0.43% |
|
| 2021/09/28 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 1,943 | 0.05% |
|
| 2021/09/24 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 2,067 | 0.24% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 24.20 | 23.50 | -2 | 2,186 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 25.15 | 25.25 | -6 | 2,212 | -0.27% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 2,250 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,370 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 23.57 | 23.65 | -10 | 2,348 | -0.43% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 23.44 | 23.35 | -7 | 2,360 | -0.30% |
|
| 2021/08/23 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,338 | 0.09% |
|
| 2021/08/20 | 17 | 22.03 | 0 | 0.00 | 21.85 | 17 | 2,306 | 0.74% |
|
| 2021/08/19 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
| 2021/08/18 | 4 | 22.00 | 10 | 22.40 | 22.75 | -6 | 2,276 | -0.26% |
|
| 2021/08/10 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 2,435 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 25.35 | 25.40 | -6 | 2,548 | -0.24% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 23.35 | 23.40 | -3 | 3,608 | -0.08% |
|
| 2021/07/20 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 3,635 | 0.03% |
|
| 2021/07/16 | 1 | 24.10 | 0.6 | 24.00 | 24.00 | 0.4 | 3,780 | 0.01% |
|
| 2021/07/14 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,894 | 0.03% |
|
| 2021/07/07 | 6 | 24.55 | 0 | 0.00 | 24.60 | 6 | 4,326 | 0.14% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 4,353 | -0.02% |
|
| 2021/07/05 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,410 | 0.02% |
|
| 2021/07/02 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 4,418 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 4,508 | -0.02% |
|
| 2021/06/28 | 3 | 27.13 | 2 | 26.95 | 27.00 | 1 | 4,490 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 17 | 27.01 | 26.90 | -17 | 4,458 | -0.38% |
|
| 2021/06/16 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 4,562 | 0.02% |
|
| 2021/06/11 | 5 | 25.15 | 0 | 0.00 | 25.50 | 5 | 4,766 | 0.10% |
|
| 2021/06/04 | 4 | 25.06 | 0 | 0.00 | 24.75 | 4 | 4,971 | 0.08% |
|
| 2021/06/03 | 5 | 24.95 | 0 | 0.00 | 25.00 | 5 | 5,123 | 0.10% |
|
| 2021/05/19 | 3 | 23.60 | 0 | 0.00 | 24.05 | 3 | 5,957 | 0.05% |
|
| 2021/05/18 | 2 | 23.20 | 1 | 23.60 | 24.40 | 1 | 5,931 | 0.02% |
|
| 2021/05/17 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 5,912 | 0.03% |
|
| 2021/05/13 | 4 | 25.69 | 0 | 0.00 | 25.30 | 4 | 5,731 | 0.07% |
|
| 2021/05/12 | 2 | 25.75 | 0 | 0.00 | 26.55 | 2 | 5,625 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 5,340 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 5,305 | -0.02% |
|
| 2021/05/06 | 1 | 28.50 | 2 | 28.80 | 28.65 | -1 | 5,278 | -0.02% |
|
| 2021/05/05 | 8 | 28.00 | 2 | 27.38 | 27.95 | 6 | 5,208 | 0.12% |
|
| 2021/05/04 | 3 | 26.50 | 2 | 28.63 | 27.55 | 1 | 5,144 | 0.02% |
|
| 2021/05/03 | 1 | 28.20 | 20 | 28.15 | 27.85 | -19 | 5,030 | -0.38% |
|
| 2021/04/29 | 20 | 29.75 | 3 | 29.50 | 28.90 | 17 | 4,979 | 0.34% |
|
| 2021/04/26 | 0 | 0.00 | 1.1 | 28.32 | 28.70 | -1.1 | 4,961 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 27.95 | 28.05 | 0 | 4,953 | 0.00% |
|
| 2021/04/22 | 4 | 28.59 | 0 | 0.00 | 27.95 | 4 | 4,921 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 4,773 | -0.02% |
|
| 2021/04/19 | 3 | 28.38 | 32 | 28.52 | 28.55 | -29 | 4,751 | -0.61% |
|
| 2021/04/16 | 29 | 27.37 | 2 | 27.60 | 27.40 | 27 | 4,674 | 0.58% |
|
| 2021/04/15 | 2 | 26.50 | 3.3 | 26.75 | 26.85 | -1.3 | 4,582 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 4,463 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 5.3 | 25.10 | 25.70 | -5.3 | 4,497 | -0.12% |
|
| 2021/04/08 | 2 | 25.55 | 4 | 25.40 | 25.50 | -2 | 4,438 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 4,336 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 23 | 24.36 | 24.40 | -23 | 4,238 | -0.54% |
|
| 2021/03/23 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 4,200 | 0.07% |
|
| 2021/03/22 | 2 | 24.30 | 2 | 24.55 | 24.40 | 0 | 4,185 | 0.00% |
|
| 2021/03/18 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 4,018 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 24.02 | 24.10 | -15 | 4,040 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 12 | 23.40 | 23.40 | -12 | 3,958 | -0.30% |
|
| 2021/03/12 | 1 | 22.60 | 11 | 22.73 | 22.55 | -10 | 4,409 | -0.23% |
|
| 2021/03/09 | 10 | 23.30 | 22 | 23.91 | 23.45 | -12 | 4,741 | -0.25% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 24.03 | 23.00 | -8 | 5,020 | -0.16% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 4,990 | -0.04% |
|
| 2021/03/04 | 3 | 23.17 | 0 | 0.00 | 23.25 | 3 | 5,055 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 0.7 | 22.81 | 23.25 | -0.7 | 4,989 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 22 | 22.56 | 22.00 | -22 | 4,866 | -0.45% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 4,989 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 21.85 | 21.95 | -10 | 4,990 | -0.20% |
|
| 2021/02/23 | 3 | 21.78 | 0 | 0.00 | 22.05 | 3 | 4,905 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 4,813 | -0.02% |
|
| 2021/02/03 | 0.1 | 19.45 | 17 | 19.49 | 19.45 | -17 | 5,062 | -0.33% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 19.25 | 19.50 | -10 | 5,159 | -0.19% |
|
| 2021/01/26 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 5,528 | 0.04% |
|
| 2021/01/25 | 2 | 20.15 | 11.8 | 20.09 | 20.10 | -9.8 | 5,629 | -0.17% |
|
| 2021/01/22 | 0.1 | 19.30 | 0 | 0.00 | 19.15 | 0.1 | 5,641 | 0.00% |
|
| 2021/01/20 | 5.3 | 19.29 | 1 | 19.10 | 19.10 | 4.3 | 5,789 | 0.07% |
|
| 2021/01/19 | 1.1 | 19.95 | 0 | 0.00 | 19.90 | 1.1 | 5,782 | 0.02% |
|
| 2021/01/18 | 11 | 20.18 | 0 | 0.00 | 20.20 | 11 | 5,865 | 0.19% |
|
| 2021/01/15 | 7 | 20.19 | 1 | 20.25 | 20.10 | 6 | 5,919 | 0.10% |
|
| 2021/01/14 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 6,105 | 0.16% |
|
| 2021/01/12 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 7,264 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1.4 | 20.66 | 20.60 | -1.4 | 7,306 | -0.02% |
|
| 2021/01/06 | 4 | 20.53 | 0 | 0.00 | 20.25 | 4 | 7,864 | 0.05% |
|
| 2021/01/05 | 32 | 21.85 | 0 | 0.00 | 21.15 | 32 | 8,147 | 0.39% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 8,550 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 10,756 | -0.01% |
|
| 2020/12/18 | 10 | 20.95 | 2 | 20.90 | 20.75 | 8 | 11,844 | 0.07% |
|
| 2020/12/17 | 4 | 20.85 | 0 | 0.00 | 20.95 | 4 | 12,009 | 0.03% |
|
| 2020/12/16 | 3 | 21.10 | 0 | 0.00 | 21.20 | 3 | 12,256 | 0.02% |
|
| 2020/12/15 | 4 | 21.30 | 1 | 20.85 | 20.75 | 3 | 12,239 | 0.02% |
|
| 2020/12/14 | 2 | 20.85 | 1 | 20.95 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 20.25 | 20.50 | -20 | 12,323 | -0.16% |
|
| 2020/12/09 | 6 | 20.39 | 2 | 20.38 | 20.95 | 4 | 12,602 | 0.03% |
|
| 2020/12/08 | 3 | 20.35 | 0 | 0.00 | 19.95 | 3 | 12,801 | 0.02% |
|
| 2020/12/07 | 2 | 21.38 | 1 | 21.30 | 21.35 | 1 | 12,566 | 0.01% |
|
| 2020/12/04 | 0.4 | 22.75 | 5 | 22.80 | 22.35 | -4.6 | 12,560 | -0.04% |
|
| 2020/12/03 | 7 | 22.51 | 10 | 22.80 | 22.45 | -3 | 12,669 | -0.02% |
|
| 2020/12/02 | 31 | 22.66 | 24 | 23.23 | 22.80 | 7 | 12,936 | 0.05% |
|
| 2020/12/01 | 7 | 24.23 | 10 | 24.55 | 24.40 | -3 | 12,795 | -0.02% |
|
| 2020/11/30 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/25 | 12 | 24.81 | 7 | 25.55 | 24.65 | 5 | 13,332 | 0.04% |
|
| 2020/11/24 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 13,324 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 0.3 | 25.15 | 25.05 | -0.3 | 13,557 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 25.65 | 25.15 | -2 | 13,721 | -0.01% |
|
| 2020/11/18 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 13,962 | 0.01% |
|
| 2020/11/17 | 10 | 25.10 | 0 | 0.00 | 25.30 | 10 | 14,030 | 0.07% |
|
| 2020/11/16 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 14,155 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.85 | 25.65 | -2 | 14,267 | -0.01% |
|
| 2020/11/12 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 14,403 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 23 | 25.71 | 25.95 | -23 | 14,712 | -0.16% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 14,886 | -0.01% |
|
| 2020/11/09 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 1 | 25.10 | 1 | 25.50 | 25.10 | 0 | 14,745 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 25.28 | 24.65 | -2 | 14,708 | -0.01% |
|
| 2020/11/04 | 17 | 24.77 | 0 | 0.00 | 24.75 | 17 | 14,659 | 0.12% |
|
| 2020/11/03 | 8 | 25.03 | 0 | 0.00 | 24.85 | 8 | 14,676 | 0.05% |
|
| 2020/11/02 | 3 | 25.00 | 14 | 24.76 | 25.10 | -11 | 14,722 | -0.07% |
|
| 2020/10/30 | 12 | 24.63 | 0 | 0.00 | 24.35 | 12 | 14,619 | 0.08% |
|
| 2020/10/29 | 4 | 25.08 | 23.2 | 25.11 | 25.00 | -19.2 | 14,538 | -0.13% |
|
| 2020/10/27 | 10 | 25.65 | 0 | 0.00 | 25.60 | 10 | 14,326 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 50 | 25.78 | 25.70 | -50 | 14,231 | -0.35% |
|
| 2020/10/23 | 10 | 26.65 | 16 | 26.29 | 26.25 | -6 | 14,136 | -0.04% |
|
| 2020/10/22 | 10 | 26.30 | 15 | 26.33 | 26.45 | -5 | 14,038 | -0.04% |
|
| 2020/10/21 | 42 | 26.00 | 8 | 26.69 | 26.50 | 34 | 13,827 | 0.25% |
|
| 2020/10/20 | 64 | 25.83 | 7 | 26.19 | 26.50 | 57 | 13,147 | 0.43% |
|
| 2020/10/19 | 0 | 0.00 | 40 | 24.52 | 24.55 | -40 | 12,632 | -0.32% |
|
| 2020/10/16 | 20 | 24.65 | 69 | 24.46 | 24.40 | -49 | 12,587 | -0.39% |
|
| 2020/10/15 | 10 | 24.32 | 2 | 24.30 | 24.15 | 8 | 12,407 | 0.06% |
|
| 2020/10/14 | 1 | 25.50 | 13 | 24.97 | 25.20 | -12 | 12,166 | -0.10% |
|
| 2020/10/13 | 28 | 25.07 | 2 | 25.23 | 25.00 | 26 | 11,945 | 0.22% |
|
| 2020/10/12 | 25 | 26.14 | 0 | 0.00 | 26.35 | 25 | 11,568 | 0.22% |
|
| 2020/10/08 | 57 | 24.85 | 31 | 24.99 | 25.50 | 26 | 11,028 | 0.24% |
|
| 2020/10/07 | 38 | 24.11 | 23 | 23.82 | 24.35 | 15 | 10,183 | 0.15% |
|
| 2020/10/06 | 8 | 22.06 | 3 | 21.95 | 22.50 | 5 | 9,267 | 0.05% |
|
| 2020/10/05 | 1 | 20.95 | 2 | 20.60 | 20.95 | -1 | 8,757 | -0.01% |
|
| 2020/09/30 | 3 | 20.28 | 1 | 20.05 | 20.20 | 2 | 8,625 | 0.02% |
|
| 2020/09/29 | 8 | 20.38 | 2 | 20.60 | 20.45 | 6 | 8,546 | 0.07% |
|
| 2020/09/28 | 3 | 20.65 | 7 | 20.46 | 20.65 | -4 | 8,177 | -0.05% |
|
| 2020/09/25 | 9 | 19.03 | 2 | 19.95 | 18.80 | 7 | 7,926 | 0.09% |
|
| 2020/09/24 | 8 | 19.88 | 6 | 19.50 | 19.45 | 2 | 7,744 | 0.03% |
|
| 2020/09/23 | 17 | 20.16 | 17 | 20.30 | 20.20 | 0 | 7,587 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 21.25 | 21.00 | -2 | 7,463 | -0.03% |
|
| 2020/09/21 | 14 | 21.21 | 4 | 21.01 | 21.35 | 10 | 7,273 | 0.14% |
|
| 2020/09/17 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 6,965 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 20.47 | 20.55 | -3 | 6,874 | -0.04% |
|
| 2020/09/15 | 6 | 19.91 | 10 | 20.00 | 20.00 | -4 | 6,767 | -0.06% |
|
| 2020/09/14 | 2 | 20.50 | 1 | 20.25 | 20.15 | 1 | 6,572 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 21.40 | 20.75 | -3 | 6,309 | -0.05% |
|
| 2020/09/10 | 6 | 21.75 | 11 | 21.94 | 22.00 | -5 | 5,937 | -0.08% |
|
| 2020/09/09 | 7 | 21.87 | 3 | 21.78 | 21.75 | 4 | 5,815 | 0.07% |
|
| 2020/09/08 | 32 | 21.62 | 10 | 21.30 | 21.75 | 22 | 5,615 | 0.39% |
|
| 2020/09/07 | 7 | 22.18 | 0 | 0.00 | 21.70 | 7 | 5,397 | 0.13% |
|
| 2020/09/04 | 0 | 0.00 | 32 | 19.98 | 20.80 | -32 | 4,944 | -0.65% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 32 | 19.61 | 0 | 0.00 | 19.70 | 32 | 4,506 | 0.71% |
|
| 2020/09/01 | 3 | 18.75 | 6 | 18.97 | 18.75 | -3 | 4,194 | -0.07% |
|
| 2020/08/31 | 13 | 19.55 | 0 | 0.00 | 18.85 | 13 | 4,091 | 0.32% |
|
| 2020/08/28 | 2 | 18.55 | 0 | 0.00 | 18.45 | 2 | 3,839 | 0.05% |
|
| 2020/08/27 | 7 | 17.72 | 15 | 17.94 | 18.05 | -8 | 3,648 | -0.22% |
|
| 2020/08/26 | 36 | 17.79 | 31 | 17.95 | 17.80 | 5 | 3,489 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 3,292 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 3,106 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 16.60 | 16.75 | -2 | 2,705 | -0.07% |
|
| 2020/08/19 | 7 | 17.06 | 10 | 17.30 | 17.55 | -3 | 2,501 | -0.12% |
|
| 2020/08/18 | 6 | 16.89 | 0 | 0.00 | 17.00 | 6 | 2,315 | 0.26% |
|
| 2020/08/17 | 2 | 16.10 | 6 | 16.70 | 16.90 | -4 | 2,117 | -0.19% |
|
| 2020/08/06 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 1,181 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 85 | 13.25 | 13.30 | -85 | 972 | -8.74% |
|
| 2020/07/03 | 35 | 13.15 | 0 | 0.00 | 13.15 | 35 | 967 | 3.62% |
|
| 2020/07/02 | 50 | 13.05 | 0 | 0.00 | 13.00 | 50 | 973 | 5.13% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 967 | -0.52% |
|
| 2020/06/29 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 974 | 0.51% |
|
| 2019/12/19 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 947 | 0.00% |
|
| 2019/12/13 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 951 | 0.53% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 947 | -0.11% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 1,225 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,567 | -0.13% |
|
| 2019/10/21 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 1,576 | 0.19% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 1,856 | -0.27% |
|
| 2019/07/29 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 2,504 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 12.4 | 17.50 | 17.60 | -12.4 | 2,462 | -0.50% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 2,444 | -0.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 2,416 | -0.04% |
|
| 2019/07/09 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,270 | 0.04% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 2,259 | -0.22% |
|
| 2019/06/21 | 0 | 0.00 | 63 | 17.05 | 16.90 | -63 | 2,278 | -2.76% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,330 | -0.04% |
|
| 2019/06/03 | 5 | 17.00 | 0 | 0.00 | 17.25 | 5 | 2,205 | 0.23% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 16.85 | 17.10 | -2 | 2,159 | -0.09% |
|
| 2019/05/27 | 5 | 17.50 | 0 | 0.00 | 17.85 | 5 | 1,976 | 0.25% |
|
| 2019/05/13 | 2 | 15.85 | 0 | 0.00 | 15.70 | 2 | 1,108 | 0.18% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 15.25 | 15.25 | -10 | 1,173 | -0.85% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,031 | -0.10% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 839 | -0.36% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 827 | -0.60% |
|
| 2019/02/26 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 826 | 0.36% |
|
| 2019/02/13 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 882 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 14.00 | 14.05 | -10 | 783 | -1.28% |
|
| 2018/12/07 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 932 | 1.07% |
|
| 2018/11/23 | 0 | 0.00 | 0.4 | 14.00 | 14.00 | -0.4 | 1,169 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 20 | 13.10 | 13.20 | -20 | 1,048 | -1.91% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,042 | -0.19% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 1,075 | -0.09% |
|
| 2018/10/19 | 3 | 13.80 | 3 | 14.00 | 14.00 | 0 | 1,071 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 13.80 | 13.95 | -2 | 948 | -0.21% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 13.90 | 13.90 | -7 | 827 | -0.85% |
|
| 2018/09/11 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 837 | 0.24% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 841 | -0.12% |
|
| 2018/09/05 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 829 | 0.12% |
|
| 2018/09/03 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 805 | 0.25% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 13.15 | 13.25 | -0.1 | 1,848 | -0.01% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 1,984 | -0.15% |
|
| 2018/03/14 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 1,800 | 0.56% |
|
| 2018/02/27 | 0 | 0.00 | 1.8 | 16.10 | 15.95 | -1.8 | 2,147 | -0.08% |
|