欣陸 (3703)-富邦-彰化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	38.22	0	0.00	38.00	7	6,418	0.11%
2024/04/29	19	38.96	11	39.10	39.10	8	6,263	0.13%
2024/04/26	7	38.44	6	38.48	39.00	1	6,023	0.02%
2024/04/25	9	39.14	23	38.97	38.60	-14	5,696	-0.25%
2024/04/24	39.1	37.63	8	38.33	38.05	31.1	5,197	0.60%
2024/04/23	7	36.34	11	36.00	36.80	-4	4,652	-0.09%
2024/04/22	39.1	38.28	45	39.22	37.25	-6	4,275	-0.14%
2024/04/19	65	38.59	41	37.85	39.10	24	3,090	0.78%
2024/04/18	30	33.68	12.8	34.29	35.55	17.3	2,307	0.75%
2024/04/17	1	32.40	0	0.00	32.35	1	2,037	0.05%
2024/04/16	1.1	31.82	1	33.00	31.75	0.1	1,995	0.01%
2024/04/15	0.2	33.60	2	32.75	32.95	-1.8	1,919	-0.09%
2024/04/12	2.1	32.55	0	0.00	32.55	2.1	1,844	0.11%
2024/04/11	1.5	32.47	0	0.00	32.50	1.5	1,816	0.08%
2024/04/10	0	0.00	1	32.75	32.75	-1	1,767	-0.06%
2024/04/09	1	32.50	1	32.60	32.65	0	1,720	0.00%
2024/04/08	0	0.00	0.1	31.40	31.80	-0.1	1,623	0.00%
2024/04/03	0	0.00	4.5	31.29	31.60	-4.5	1,564	-0.29%
2024/04/02	0	0.00	0.3	30.90	31.00	-0.3	1,506	-0.02%
2024/04/01	0	0.00	3.4	30.71	30.85	-3.4	1,460	-0.23%
2024/03/29	3	30.73	0.3	30.92	30.55	2.8	1,429	0.19%
2024/03/28	0	0.00	5.6	30.50	30.20	-5.6	1,329	-0.42%
2024/03/27	2	30.00	0	0.00	30.10	2	1,258	0.16%
2024/03/26	1	29.80	0.4	29.83	29.70	0.6	1,202	0.05%
2024/03/25	0	0.00	0.2	29.00	28.95	-0.2	1,119	-0.01%
2024/03/22	0	0.00	2.5	28.92	28.85	-2.5	1,111	-0.22%
2024/03/21	1	28.80	3.2	29.04	29.00	-2.2	1,107	-0.20%
2024/03/20	0	0.00	2	28.70	28.70	-2	1,103	-0.18%
2024/03/19	1	28.70	0.4	28.76	28.70	0.6	1,120	0.05%
2024/03/18	2	28.60	0	0.00	28.70	2	1,138	0.18%
2024/03/15	0	0.00	1	28.85	28.65	-1	1,130	-0.09%
2024/03/14	0	0.00	2.1	29.25	29.00	-2.1	1,110	-0.18%
2024/03/12	0	0.00	6.5	29.08	29.05	-6.5	1,049	-0.61%
2024/03/11	4	28.54	0.3	28.65	28.50	3.8	996	0.38%
2024/03/08	0	0.00	13	27.90	28.15	-13	890	-1.46%
2024/03/07	0.1	27.90	0	0.00	27.80	0.1	876	0.02%
2024/03/06	2	28.05	0	0.00	28.05	2	864	0.23%
2024/03/04	1	27.40	0	0.00	27.25	1	832	0.12%
2024/02/29	1.2	26.85	0	0.00	26.80	1.2	812	0.15%
2024/02/27	1	26.85	0	0.00	26.70	1	805	0.12%
2024/02/26	2.1	26.85	0	0.00	26.85	2.1	801	0.26%
2024/02/23	0.1	27.10	0	0.00	26.95	0.1	791	0.01%
2024/02/22	2.1	27.10	0	0.00	27.05	2.1	784	0.26%
2024/02/21	2.2	27.10	0	0.00	27.05	2.2	786	0.28%
2024/02/20	0.1	27.20	0	0.00	27.05	0.1	785	0.01%
2024/02/02	0	0.00	1	27.35	27.20	-1	797	-0.13%
2024/02/01	0	0.00	1	27.30	27.30	-1	805	-0.12%
2024/01/31	0	0.00	1	27.30	27.15	-1	797	-0.13%
2024/01/30	6	27.18	0	0.00	27.15	6	803	0.75%
2024/01/29	2	27.25	0	0.00	27.30	2	809	0.25%
2024/01/26	0	0.00	2	27.18	27.15	-2	847	-0.24%
2024/01/25	2	27.05	0	0.00	27.05	2	869	0.23%
2024/01/23	5	27.07	0	0.00	27.05	5	873	0.57%
2024/01/22	0	27.20	0	0.00	27.10	0	875	0.00%
2024/01/18	0	0.00	7	26.86	26.90	-7	881	-0.79%
2024/01/16	0	27.50	2	27.45	27.20	-2	862	-0.23%
2024/01/15	0	0.00	1	27.65	27.65	-1	842	-0.12%
2024/01/10	3	27.80	0	27.95	27.85	3	862	0.35%
2024/01/09	3	28.07	0	0.00	28.10	3	861	0.35%
2023/12/29	3	28.20	0	0.00	28.20	3	916	0.33%
2023/12/28	1	28.05	0	0.00	28.25	1	918	0.11%
2023/12/27	4	28.13	0	0.00	28.10	4	918	0.44%
2023/12/26	1	28.15	0	0.00	28.20	1	918	0.11%
2023/12/22	0	0.00	6	28.30	28.20	-6	927	-0.65%
2023/12/19	0	0.00	5	28.10	28.10	-5	923	-0.54%
2023/12/15	0	0.00	34	28.51	28.50	-34	938	-3.62%
2023/12/14	0	0.00	3	28.55	28.45	-3	928	-0.32%
2023/12/13	0	0.00	14	28.30	28.25	-14	910	-1.54%
2023/12/07	4	27.66	0	0.00	27.60	4	890	0.45%
2023/12/06	0	0.00	1	28.10	27.85	-1	894	-0.11%
2023/12/05	0	0.00	0.1	27.95	27.90	-0.1	890	-0.01%
2023/11/30	0	0.00	0.1	27.70	27.80	-0.1	885	-0.01%
2023/11/27	2	27.40	0	0.00	27.35	2	897	0.22%
2023/11/24	2	27.50	0	0.00	27.50	2	903	0.22%
2023/11/22	0	0.00	2	27.50	27.45	-2	892	-0.22%
2023/11/16	0	27.50	0	0.00	27.40	0	902	0.00%
2023/11/15	1	27.15	0	0.00	27.45	1	909	0.11%
2023/11/14	0	27.15	0	0.00	27.10	0	901	0.00%
2023/11/13	5	27.33	3	27.37	27.25	2	903	0.23%
2023/11/10	0.1	28.00	1	27.90	28.00	-0.9	897	-0.10%
2023/11/07	0.1	27.70	0	0.00	27.65	0.1	976	0.01%
2023/11/06	4	27.80	0	0.00	27.75	4	985	0.41%
2023/11/03	0	0.00	5	28.06	27.70	-5	993	-0.50%
2023/11/01	0	0.00	1	27.15	27.00	-1	982	-0.10%
2023/10/31	1	27.00	0	0.00	26.90	1	995	0.10%
2023/10/26	0	0.00	30	26.90	26.85	-30	1,063	-2.82%
2023/10/24	2	26.78	0	0.00	26.80	2	1,087	0.18%
2023/10/17	5	27.50	0	0.00	27.35	5	1,194	0.42%
2023/10/16	0	0.00	1.5	27.57	27.55	-1.5	1,220	-0.12%
2023/10/12	1	27.40	0	0.00	27.45	1	1,269	0.08%
2023/10/11	0	0.00	1	27.15	27.40	-1	1,281	-0.08%
2023/10/04	0	0.00	60	26.71	26.75	-60	1,300	-4.61%
2023/10/02	0	26.90	0	0.00	26.95	0	1,351	0.00%
2023/09/22	0.1	26.90	0	0.00	26.90	0.1	1,616	0.01%
2023/09/20	1	27.55	0	0.00	27.20	1	1,718	0.06%
2023/09/18	0	0.00	5	27.00	27.00	-5	1,772	-0.28%
2023/09/15	0.1	26.93	0	0.00	26.90	0.1	1,785	0.00%
2023/09/12	15	27.10	0	0.00	26.95	15	1,834	0.82%
2023/09/11	0	0.00	1.4	26.45	26.60	-1.4	1,824	-0.08%
2023/09/07	0.1	26.55	0	0.00	26.55	0.1	1,864	0.01%
2023/09/06	1	26.65	0	0.00	26.65	1	1,877	0.05%
2023/09/04	0	26.90	0	0.00	26.80	0	1,897	0.00%
2023/09/01	3.3	26.83	0	0.00	26.80	3.3	1,943	0.17%
2023/08/31	0	0.00	23	26.40	26.60	-23	1,938	-1.19%
2023/08/30	0	26.20	0	0.00	26.40	0	1,935	0.00%
2023/08/29	1	25.86	0	0.00	26.00	1	1,944	0.05%
2023/08/25	3.1	25.66	0	0.00	25.70	3.1	1,992	0.16%
2023/08/22	0	25.85	0	0.00	25.70	0	2,013	0.00%
2023/08/21	9	25.88	0	0.00	25.90	9	2,018	0.45%
2023/08/18	17	26.23	0	0.00	26.15	17	2,018	0.84%
2023/08/17	1	25.50	0	0.00	26.05	1	2,024	0.05%
2023/08/16	1	25.45	0	0.00	25.75	1	2,042	0.05%
2023/08/14	13	25.98	0	0.00	25.80	13	2,051	0.64%
2023/08/11	7	26.66	0	0.00	26.70	7	2,001	0.35%
2023/08/09	13	26.78	0	0.00	26.70	13	2,007	0.65%
2023/08/08	12	26.93	0	0.00	26.95	12	2,005	0.60%
2023/08/07	0.1	27.38	13	27.15	27.25	-12.9	2,005	-0.64%
2023/08/04	8	26.90	0	0.00	26.90	8	2,003	0.40%
2023/08/02	1	27.00	0	0.00	27.00	1	2,047	0.05%
2023/08/01	1	26.85	0	0.00	27.05	1	2,185	0.05%
2023/07/28	11	26.83	0	0.00	26.85	11	2,238	0.49%
2023/07/27	23	26.76	0	0.00	26.85	23	2,239	1.03%
2023/07/26	1	26.65	0.9	26.55	26.55	0.1	2,239	0.01%
2023/07/25	9.2	26.23	14	26.13	26.30	-4.8	2,223	-0.22%
2023/07/24	4	26.54	0	0.00	26.50	4	2,186	0.18%
2023/07/21	2	27.00	0	0.00	26.95	2	2,164	0.09%
2023/07/19	1	26.75	0	0.00	26.65	1	2,157	0.05%
2023/07/18	12	26.67	0	0.00	26.90	12	2,144	0.56%
2023/07/17	1	26.95	2	26.98	26.90	-1	2,124	-0.05%
2023/07/14	2	26.95	0	0.00	27.05	2	2,114	0.09%
2023/07/13	5	27.05	0	0.00	27.00	5	2,121	0.24%
2023/07/12	7	27.11	0.1	27.26	27.15	6.9	2,156	0.32%
2023/07/10	2	27.10	0	0.00	26.95	2	2,211	0.09%
2023/07/07	1.3	27.12	1	26.75	27.10	0.3	2,221	0.01%
2023/07/06	2.2	27.29	0	0.00	27.30	2.2	2,220	0.10%
2023/07/05	2.1	28.05	0	0.00	28.05	2.1	2,163	0.09%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/06/30	5	28.75	6	28.65	28.80	-1	2,122	-0.05%
2023/06/29	9.1	30.89	10	30.90	30.85	-1	2,059	-0.05%
2023/06/28	2	30.90	0	0.00	30.85	2	2,020	0.10%
2023/06/27	7	30.91	0	0.00	30.95	7	2,007	0.35%
2023/06/21	0	0.00	130	31.06	31.10	-130	1,988	-6.54%	大賣/鉅額交易
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/16	0	0.00	30	31.47	31.45	-30	2,065	-1.45%
2023/06/14	0	0.00	120	31.40	31.30	-120	2,096	-5.72%	大賣/鉅額交易
2023/06/13	7	31.50	10	31.40	31.45	-3	2,183	-0.14%
2023/06/09	0	0.00	100	31.40	31.50	-100	2,224	-4.50%
2023/06/07	0	0.00	39	31.66	31.65	-39	2,307	-1.69%
2023/06/05	2	31.10	0	0.00	31.05	2	2,298	0.09%
2023/06/02	13	31.17	0	0.00	31.00	13	2,344	0.55%
2023/05/30	1.1	30.61	1	30.75	30.70	0.1	2,347	0.00%
2023/05/29	11	30.76	0	0.00	30.75	11	2,370	0.46%
2023/05/26	2	30.55	0	0.00	30.55	2	2,398	0.08%
2023/05/25	12	30.60	0	0.00	30.55	12	2,392	0.50%
2023/05/24	10	30.80	2	30.90	30.85	8	2,390	0.33%
2023/05/23	20	30.88	0	0.00	30.85	20	2,393	0.84%
2023/05/22	24.1	30.58	0	0.00	30.65	24.1	2,411	1.00%
2023/05/19	7	30.76	0	0.00	30.70	7	2,390	0.29%
2023/05/18	2	30.95	0	0.00	30.95	2	2,372	0.08%
2023/05/17	1	30.90	0	0.00	31.00	1	2,381	0.04%
2023/05/15	2	30.30	0	0.00	30.55	2	2,366	0.08%
2023/05/12	10	30.30	0	0.00	30.45	10	2,358	0.42%
2023/05/11	3	30.30	0	0.00	30.25	3	2,367	0.13%
2023/05/10	5	30.45	0	0.00	30.40	5	2,355	0.21%
2023/05/09	42	30.43	0	0.00	30.40	42	2,345	1.79%
2023/05/08	126.3	30.83	0	0.00	30.80	126.3	2,310	5.46%	大買/鉅額交易
2023/05/05	0	0.00	3	32.40	32.35	-3	2,141	-0.14%
2023/05/04	1	31.95	2.6	31.90	32.00	-1.6	2,098	-0.08%
2023/05/02	1	31.45	10	31.60	31.45	-9	2,089	-0.43%
2023/04/28	0	31.25	1	31.10	31.20	-1	2,083	-0.05%
2023/04/27	2	30.90	0	0.00	30.90	2	2,083	0.10%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/25	2	30.90	0	0.00	30.80	2	2,087	0.10%
2023/04/24	1	30.85	0	0.00	31.20	1	2,067	0.05%
2023/04/21	10	31.05	20	31.25	30.95	-10	2,076	-0.48%
2023/04/20	1	31.60	1	31.45	31.40	0	2,064	0.00%
2023/04/19	1	31.80	0	0.00	31.75	1	2,055	0.05%
2023/04/18	1	32.15	0	0.00	32.05	1	2,052	0.05%
2023/04/17	0	0.00	10	31.97	32.15	-10	2,026	-0.49%
2023/04/14	11	31.65	0	0.00	31.60	11	1,963	0.56%
2023/04/13	10	31.70	3	31.85	31.70	7	1,948	0.36%
2023/04/11	2	31.45	0	0.00	31.60	2	1,864	0.11%
2023/04/10	1	31.40	0	0.00	31.30	1	1,834	0.05%
2023/04/07	2	31.15	20	31.35	31.30	-18	1,813	-0.99%
2023/04/06	1	30.75	0	0.00	30.65	1	1,782	0.06%
2023/03/31	2	30.83	0	0.00	30.80	2	1,763	0.11%
2023/03/30	2	30.90	0	0.00	30.85	2	1,747	0.11%
2023/03/29	11	30.89	0	0.00	30.90	11	1,726	0.64%
2023/03/28	10	31.10	0	0.00	31.05	10	1,717	0.58%
2023/03/27	1	31.50	1	31.85	31.40	0	1,685	0.00%
2023/03/24	1	31.05	0	0.00	31.35	1	1,656	0.06%
2023/03/23	3	31.07	2	31.40	31.05	1	1,642	0.06%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/16	1	30.30	0	0.00	29.85	1	1,568	0.06%
2023/03/15	22	30.98	0	0.00	30.90	22	1,477	1.49%
2023/03/13	15	31.14	0	0.00	31.15	15	1,420	1.06%
2023/03/09	1	31.60	0	0.00	31.50	1	1,349	0.07%
2023/03/08	0	0.00	2	31.70	31.75	-2	1,339	-0.15%
2023/03/06	0	0.00	0.2	31.35	31.30	-0.2	1,320	-0.02%
2023/03/01	0	0.00	1	31.40	31.50	-1	1,302	-0.08%
2023/02/24	1	30.65	0	31.10	31.20	1	1,277	0.08%
2023/02/22	0	0.00	1	30.80	30.80	-1	1,260	-0.08%
2023/02/20	0	0.00	0	30.40	30.60	0	1,265	0.00%
2023/02/17	1	29.95	3	29.98	29.95	-2	1,260	-0.16%
2023/02/15	2	29.73	0	0.00	29.70	2	1,298	0.15%
2023/02/14	1	30.25	0	0.00	30.20	1	1,282	0.08%
2023/02/08	0	0.00	5	30.18	30.15	-5	1,308	-0.38%
2023/02/06	0	0.00	2	30.10	30.00	-2	1,340	-0.15%
2023/02/02	0	0.00	1	29.50	29.55	-1	1,338	-0.07%
2023/01/30	0	0.00	4	29.00	29.00	-4	1,369	-0.29%
2023/01/17	2	28.53	0	0.00	28.65	2	1,388	0.14%
2023/01/13	2	28.53	0	0.00	28.45	2	1,494	0.13%
2023/01/11	1	29.05	14	28.99	29.05	-13	1,532	-0.85%
2023/01/09	1	28.90	1	28.90	28.85	0	1,581	0.00%
2023/01/04	1	28.00	0	0.00	27.80	1	1,703	0.06%
2022/12/29	0	0.00	20	27.70	27.90	-20	1,785	-1.12%
2022/12/28	1	27.95	0	0.00	27.90	1	1,816	0.06%
2022/12/26	1	28.10	0	0.00	28.15	1	1,896	0.05%
2022/12/21	5	28.05	0	0.00	27.85	5	2,132	0.23%
2022/12/15	1	28.50	0	0.00	28.50	1	2,415	0.04%
2022/12/13	30	28.72	0	0.00	28.35	30	2,559	1.17%
2022/12/12	0	0.00	10	29.65	29.65	-10	2,541	-0.39%
2022/12/09	5	29.85	0	0.00	29.80	5	2,589	0.19%
2022/12/08	10	29.58	5	29.80	29.80	5	2,629	0.19%
2022/12/06	7	29.49	0	0.00	29.25	7	2,698	0.26%
2022/12/05	3	29.88	0	0.00	29.80	3	2,804	0.11%
2022/12/02	0	0.00	2	29.95	29.90	-2	3,044	-0.07%
2022/11/25	1	28.85	0	0.00	28.85	1	3,779	0.03%
2022/11/24	1	28.55	0	0.00	28.65	1	3,773	0.03%
2022/11/23	0	0.00	4	28.80	28.80	-4	3,766	-0.11%
2022/11/18	4	28.28	0	0.00	28.20	4	3,742	0.11%
2022/11/17	0	0.00	6	28.35	28.45	-6	3,738	-0.16%
2022/11/16	1	28.10	0	0.00	28.10	1	3,732	0.03%
2022/11/15	45.1	28.54	0	0.00	28.35	45.1	3,718	1.21%
2022/11/10	1	27.80	0	0.00	27.85	1	3,690	0.03%
2022/11/08	5	28.05	0	0.00	27.80	5	3,697	0.14%
2022/11/07	5	27.60	0	0.00	27.85	5	3,709	0.13%
2022/11/04	5	27.85	0	0.00	27.95	5	3,742	0.13%
2022/11/03	0	0.00	1	28.30	28.25	-1	3,746	-0.03%
2022/11/02	2	28.00	0	0.00	28.20	2	3,733	0.05%
2022/10/31	3	27.92	1.1	27.95	27.90	1.9	3,722	0.05%
2022/10/28	0	0.00	1	27.50	27.45	-1	3,749	-0.03%
2022/10/27	1	27.25	3	27.03	27.30	-2	3,858	-0.05%
2022/10/25	3	26.25	2	26.75	26.25	1	3,831	0.03%
2022/10/24	24.1	26.61	2	26.45	26.50	22.1	3,812	0.58%
2022/10/21	0	0.00	10	26.90	26.95	-10	3,761	-0.27%
2022/10/20	1	26.90	0	0.00	27.15	1	3,711	0.03%
2022/10/18	11	27.70	0	0.00	27.70	11	3,656	0.30%
2022/10/14	15	28.50	0	0.00	28.40	15	3,594	0.42%
2022/10/13	27	28.29	8	28.54	28.00	19	3,597	0.53%
2022/10/06	16	29.74	0	0.00	29.60	16	3,530	0.45%
2022/10/05	0	0.00	1	30.45	30.05	-1	3,505	-0.03%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	0	0.00	2	30.00	30.00	-2	3,469	-0.06%
2022/09/30	2	29.90	0	0.00	30.15	2	3,421	0.06%
2022/09/28	7.1	29.57	2	30.08	28.60	5.1	3,346	0.15%
2022/09/27	6	30.55	0	0.00	30.80	6	3,217	0.19%
2022/09/26	0	0.00	4	31.28	30.80	-4	3,171	-0.13%
2022/09/23	0	0.00	2	32.38	32.25	-2	3,099	-0.07%
2022/09/22	4	31.70	0	0.00	31.95	4	3,060	0.13%
2022/09/21	0	0.00	1	32.00	31.70	-1	3,047	-0.03%
2022/09/20	1	31.79	0	0.00	31.85	1	3,022	0.03%
2022/09/19	3	31.83	8	31.43	31.65	-5	2,923	-0.17%
2022/09/16	6	32.43	0	0.00	32.40	6	2,905	0.21%
2022/09/15	2	32.70	1	32.85	32.90	1	2,894	0.03%
2022/09/13	1	32.30	0	0.00	32.20	1	2,867	0.03%
2022/09/12	2	32.35	0	0.00	32.10	2	2,861	0.07%
2022/09/08	18	32.44	22	32.56	33.00	-4	2,756	-0.15%
2022/09/07	11	32.72	23	32.43	32.90	-12	2,549	-0.47%
2022/09/06	5	32.74	2	32.63	32.80	3	2,474	0.12%
2022/09/05	28	32.42	1	33.00	32.60	27	2,304	1.17%
2022/08/29	1	29.30	0	0.00	29.25	1	1,787	0.06%
2022/08/26	2	29.65	0	0.00	29.65	2	1,781	0.11%
2022/08/18	0.1	30.00	0	0.00	29.85	0.1	1,890	0.01%
2022/08/12	0.1	30.10	1	30.00	30.05	-0.9	1,925	-0.05%
2022/08/11	1	30.10	4	29.95	30.10	-3	1,922	-0.16%
2022/08/10	2	30.58	0	0.00	30.85	2	1,901	0.11%
2022/08/04	0	0.00	2	29.98	29.55	-2	2,127	-0.09%
2022/08/03	1	30.95	0.1	30.25	29.95	0.9	2,231	0.04%
2022/07/25	0	0.00	1	28.50	28.75	-1	3,659	-0.03%
2022/07/20	0	0.00	5	28.33	28.15	-5	3,690	-0.14%
2022/07/15	1	27.65	0	0.00	27.55	1	3,700	0.03%
2022/07/14	0	0.00	4	27.50	27.50	-4	3,671	-0.11%
2022/07/12	1	26.70	0	0.00	26.80	1	3,649	0.03%
2022/07/11	0	0.00	0	26.55	26.70	0	3,653	0.00%
2022/07/07	2	25.70	0	0.00	26.00	2	3,688	0.05%
2022/07/04	0	0.00	1.1	25.41	25.50	-1.1	3,708	-0.03%
2022/06/24	1	28.75	4	28.83	28.70	-3	3,669	-0.08%
2022/06/16	2	29.85	0	0.00	28.85	2	3,598	0.06%
2022/06/13	1	29.10	1	29.20	29.10	0	3,571	0.00%
2022/06/07	0	0.00	5	29.75	29.65	-5	3,535	-0.14%
2022/06/02	1	29.70	0	0.00	29.70	1	3,544	0.03%
2022/05/31	0	0.00	2	28.90	29.70	-2	3,531	-0.06%
2022/05/30	0	0.00	5	29.75	29.95	-5	3,469	-0.14%
2022/05/27	0	0.00	3	29.90	29.80	-3	3,456	-0.09%
2022/05/25	3	29.60	7	29.59	29.55	-4	3,404	-0.12%
2022/05/17	0	0.00	15	29.32	29.45	-15	3,260	-0.46%
2022/05/13	2	29.10	1	29.45	29.45	1	3,167	0.03%
2022/05/12	7	28.26	5	28.90	28.10	2	3,065	0.07%
2022/05/11	9	29.08	4	29.35	29.35	5	2,967	0.17%
2022/05/10	13	30.21	17	29.94	30.50	-4	2,811	-0.14%
2022/05/09	2	31.25	1	30.85	30.20	1	2,409	0.04%
2022/05/06	5	30.48	26	30.72	31.20	-21	2,221	-0.95%
2022/05/05	21	29.59	108	29.71	30.80	-87	1,962	-4.43%	大賣/
2022/05/04	3	28.85	3	28.85	28.85	0	1,461	0.00%
2022/05/03	0	0.00	2	25.93	26.25	-2	1,244	-0.16%
2022/04/26	0	0.00	3	27.23	27.25	-3	1,174	-0.26%
2022/04/25	5	27.57	5	27.25	27.25	0	1,163	0.00%
2022/04/22	0	0.00	0.3	28.00	28.15	-0.3	1,142	-0.03%
2022/04/21	0	0.00	1	27.80	27.85	-1	1,119	-0.09%
2022/04/15	1	27.20	0	0.00	27.00	1	1,084	0.09%
2022/04/13	7	26.86	3	26.70	27.15	4	1,053	0.38%
2022/04/07	0	0.00	2	26.40	26.05	-2	979	-0.20%
2022/04/01	0	0.00	11	26.82	26.70	-11	963	-1.14%
2022/03/29	2	25.95	2	26.20	26.00	0	867	0.00%
2022/03/22	0	0.00	2	25.23	25.55	-2	788	-0.25%
2022/03/21	5	25.15	0	0.00	25.15	5	768	0.65%
2022/03/18	5	24.85	0	0.00	24.95	5	763	0.65%
2022/03/17	0	0.00	1	24.85	24.85	-1	784	-0.13%
2022/03/16	0	0.00	3	24.53	24.65	-3	770	-0.39%
2022/03/10	1	23.35	0	0.00	23.35	1	742	0.13%
2022/03/08	1	22.65	0	0.00	22.15	1	736	0.14%
2022/02/11	0	0.00	13	24.20	24.25	-13	1,007	-1.29%
2022/01/17	14	23.75	0	0.00	23.75	14	1,119	1.25%
2022/01/12	0	0.00	17	23.99	24.15	-17	1,209	-1.41%
2022/01/11	1	24.25	0	0.00	24.15	1	1,210	0.08%
2022/01/07	0	0.00	2	25.00	24.60	-2	1,218	-0.16%
2021/12/30	0.4	25.20	0	0.00	25.15	0.4	1,282	0.03%
2021/12/29	0.1	25.30	2	25.43	25.30	-1.9	1,286	-0.15%
2021/12/28	0	0.00	1	25.10	25.10	-1	1,286	-0.08%
2021/12/15	0	0.00	10	25.45	25.45	-10	1,345	-0.74%
2021/12/14	30	25.86	0	0.00	25.80	30	1,457	2.06%
2021/12/03	0	0.00	1	25.35	25.35	-1	1,562	-0.06%
2021/11/12	0	0.00	13	25.30	25.35	-13	1,683	-0.77%
2021/10/07	0	0.00	1	23.80	24.00	-1	1,818	-0.05%
2021/10/05	5	22.65	0	0.00	23.20	5	1,856	0.27%
2021/10/04	6	22.93	0	0.00	22.90	6	1,867	0.32%
2021/09/29	0	0.00	1	23.25	23.25	-1	1,909	-0.05%
2021/09/28	1	23.05	0	0.00	23.15	1	1,943	0.05%
2021/09/17	13	23.63	0	0.00	23.50	13	2,186	0.59%
2021/09/16	0	0.00	5	25.11	24.60	-5	2,109	-0.24%
2021/09/15	0	0.00	1	25.40	25.30	-1	2,134	-0.05%
2021/09/13	5	24.95	30	25.20	25.25	-25	2,212	-1.13%
2021/09/02	0	0.00	1	24.30	24.00	-1	2,355	-0.04%
2021/09/01	1	24.00	1	24.10	24.20	0	2,350	0.00%
2021/08/31	1	23.80	1	23.85	23.65	0	2,328	0.00%
2021/08/19	2	22.00	0	0.00	22.00	2	2,297	0.09%
2021/08/18	0	0.00	5	22.15	22.75	-5	2,276	-0.22%
2021/08/17	1	22.40	0	0.00	22.40	1	2,285	0.04%
2021/08/16	2	22.75	0	0.00	22.95	2	2,305	0.09%
2021/08/13	3	23.20	0	0.00	23.10	3	2,360	0.13%
2021/08/11	1	23.50	0	0.00	23.40	1	2,414	0.04%
2021/08/10	20	23.67	0	0.00	23.65	20	2,435	0.82%
2021/08/06	11	25.10	0.3	25.25	25.40	10.7	2,548	0.42%
2021/07/29	0	0.00	1	24.10	24.20	-1	3,114	-0.03%
2021/07/28	0	0.00	1	23.85	23.75	-1	3,195	-0.03%
2021/07/27	1	23.30	0	0.00	23.30	1	3,356	0.03%
2021/07/26	1	23.80	0	0.00	23.50	1	3,424	0.03%
2021/07/21	18	23.47	0	0.00	23.40	18	3,608	0.50%
2021/07/20	7	23.84	0	0.00	23.85	7	3,635	0.19%
2021/07/19	0	0.00	12	24.54	24.55	-12	3,683	-0.33%
2021/07/15	0	0.00	1	24.10	24.25	-1	3,843	-0.03%
2021/07/13	16	24.05	0	0.00	23.95	16	3,975	0.40%
2021/07/09	2	24.50	9	24.55	24.55	-7	4,172	-0.17%
2021/07/07	2	24.45	0	0.00	24.60	2	4,326	0.05%
2021/07/05	1	24.90	0	0.00	24.85	1	4,410	0.02%
2021/07/01	2	25.85	0	25.95	25.30	2	4,530	0.04%
2021/06/30	0	0.00	5	27.30	27.30	-5	4,539	-0.11%
2021/06/29	20	26.73	0	0.00	26.80	20	4,508	0.44%
2021/06/28	5	27.30	0	0.00	27.00	5	4,490	0.11%
2021/06/25	3	27.52	1	27.70	27.50	2	4,468	0.04%
2021/06/24	0	0.00	2	27.25	27.55	-2	4,460	-0.04%
2021/06/21	1	25.85	0	0.00	25.90	1	4,408	0.02%
2021/06/17	0	0.00	27	26.06	26.45	-27	4,536	-0.60%
2021/06/15	0	0.00	2	25.20	25.15	-2	4,619	-0.04%
2021/06/08	1	24.45	0	0.00	24.65	1	4,870	0.02%
2021/05/28	0	0.00	40	25.00	24.95	-40	5,541	-0.72%
2021/05/27	23	24.75	0	0.00	24.75	23	5,633	0.41%
2021/05/26	20	24.75	0	0.00	25.10	20	5,696	0.35%
2021/05/21	1	25.15	3	25.15	25.20	-2	5,924	-0.03%
2021/05/20	2	23.65	0	0.00	23.60	2	5,967	0.03%
2021/05/17	2	23.20	84	22.66	22.60	-82	5,912	-1.39%
2021/05/14	8	25.43	32	26.26	24.65	-24	5,818	-0.41%
2021/05/13	2	25.90	40	26.04	25.30	-38	5,731	-0.66%
2021/05/12	35	28.30	3	26.70	26.55	32	5,625	0.57%
2021/05/11	1	28.40	9	28.90	28.40	-8	5,444	-0.15%
2021/05/10	0	0.00	20	29.02	29.00	-20	5,340	-0.37%
2021/05/07	2.3	28.40	0	0.00	28.45	2.3	5,305	0.04%
2021/05/05	0.1	28.16	2	28.00	27.95	-1.9	5,208	-0.04%
2021/05/04	42.2	27.18	55	27.71	27.55	-12.8	5,144	-0.25%
2021/05/03	0.1	28.55	1	28.45	27.85	-0.9	5,030	-0.02%
2021/04/29	11	29.69	10	28.75	28.90	1	4,979	0.02%
2021/04/28	0.4	28.68	0	0.00	28.60	0.4	4,885	0.01%
2021/04/27	0	0.00	6	28.90	28.80	-6	4,970	-0.12%
2021/04/26	5	28.50	0	0.00	28.70	5	4,961	0.10%
2021/04/23	0	0.00	1	28.00	28.05	-1	4,953	-0.02%
2021/04/22	21	28.48	0	0.00	27.95	21	4,921	0.43%
2021/04/21	12	28.89	6	29.00	29.05	6	4,816	0.12%
2021/04/19	15	28.59	0	0.00	28.55	15	4,751	0.32%
2021/04/16	0	0.00	8	27.60	27.40	-8	4,674	-0.17%
2021/04/15	1	27.20	7	27.05	26.85	-6	4,582	-0.13%
2021/04/14	1	25.70	5	26.12	26.00	-4	4,463	-0.09%
2021/04/13	1	25.30	1	26.20	25.30	0	4,443	0.00%
2021/04/12	3	25.45	4	25.70	25.70	-1	4,515	-0.02%
2021/04/09	9	25.29	10	25.50	25.70	-1	4,497	-0.02%
2021/04/08	0	0.00	5	25.50	25.50	-5	4,438	-0.11%
2021/04/07	1	25.25	23	25.41	25.65	-22	4,409	-0.50%
2021/04/06	0	0.00	9	24.86	24.65	-9	4,336	-0.21%
2021/04/01	12	23.92	7	23.96	23.90	5	4,263	0.12%
2021/03/31	0	0.00	2	24.40	24.35	-2	4,242	-0.05%
2021/03/30	1	24.10	5	24.05	24.10	-4	4,231	-0.09%
2021/03/29	6	24.31	3	24.25	24.10	3	4,234	0.07%
2021/03/26	0	0.00	33	24.43	24.40	-33	4,238	-0.78%
2021/03/25	0	0.00	3	24.07	24.05	-3	4,207	-0.07%
2021/03/24	9	24.02	0	0.00	23.95	9	4,207	0.21%
2021/03/22	12	24.25	29	24.19	24.40	-17	4,185	-0.41%
2021/03/19	15	23.30	20	23.30	23.25	-5	4,050	-0.12%
2021/03/18	6	23.85	5	23.85	23.75	1	4,018	0.02%
2021/03/17	6	23.88	4	24.10	24.10	2	4,040	0.05%
2021/03/15	5	22.85	0	0.00	23.40	5	4,094	0.12%
2021/03/12	0.2	22.73	0	0.00	22.55	0.2	4,409	0.00%
2021/03/11	0.5	23.13	1	23.05	22.95	-0.5	4,542	-0.01%
2021/03/10	1	23.60	0	0.00	23.25	1	4,585	0.02%
2021/03/09	2	23.90	0	0.00	23.45	2	4,741	0.04%
2021/03/08	6	23.17	11	24.05	23.00	-5	5,020	-0.10%
2021/03/05	5	23.00	5	23.15	22.90	0	4,990	0.00%
2021/03/04	5	23.40	4	23.55	23.25	1	5,055	0.02%
2021/03/03	3	22.57	22.2	23.00	23.25	-19.2	4,989	-0.38%
2021/03/02	0	0.00	7.1	22.62	22.00	-7.1	4,866	-0.15%
2021/02/25	0.3	21.80	1	21.90	22.00	-0.7	4,989	-0.01%
2021/02/24	6	21.83	1.2	22.07	21.95	4.8	4,990	0.10%
2021/02/23	1	21.95	2.5	22.04	22.05	-1.5	4,905	-0.03%
2021/02/22	0	0.00	23	21.18	21.35	-23	4,813	-0.48%
2021/02/19	1	20.15	0	0.00	20.30	1	4,743	0.02%
2021/02/18	3	20.40	0	0.00	20.30	3	4,808	0.06%
2021/02/17	0	0.00	2	19.95	19.95	-2	4,859	-0.04%
2021/02/05	0	0.00	3	19.30	19.20	-3	4,908	-0.06%
2021/02/04	1	19.40	0	0.00	19.25	1	4,978	0.02%
2021/02/02	2	18.85	3	19.17	19.50	-1	5,159	-0.02%
2021/02/01	2	18.65	2	18.85	18.80	0	5,278	0.00%
2021/01/28	2	19.25	1	19.20	19.25	1	5,424	0.02%
2021/01/25	0	0.00	8	20.00	20.10	-8	5,629	-0.14%
2021/01/21	1	19.30	0	0.00	18.95	1	5,730	0.02%
2021/01/20	12	19.33	0	0.00	19.10	12	5,789	0.21%
2021/01/19	4	20.00	2	20.30	19.90	2	5,782	0.03%
2021/01/14	1	20.70	0	0.00	20.60	1	6,105	0.02%
2021/01/13	0	0.00	1	20.70	20.75	-1	6,782	-0.01%
2021/01/12	5	20.60	3	20.60	20.50	2	7,264	0.03%
2021/01/11	1	20.65	0	0.00	20.60	1	7,306	0.01%
2021/01/07	3	20.42	0	0.00	20.40	3	7,672	0.04%
2021/01/06	4	20.33	8	20.86	20.25	-4	7,864	-0.05%
2021/01/05	16	21.65	12	21.74	21.15	4	8,147	0.05%
2020/12/31	2	20.65	0.1	20.60	20.70	2	9,355	0.02%
2020/12/30	10	20.75	9	20.86	20.90	1	10,253	0.01%
2020/12/29	0	0.00	5	20.83	20.75	-5	10,756	-0.05%
2020/12/28	2	20.35	2	20.65	20.65	0	10,833	0.00%
2020/12/25	3	20.67	0	0.00	20.65	3	10,878	0.03%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/22	8	20.36	2	21.00	20.30	6	11,632	0.05%
2020/12/21	2	20.55	6	21.00	20.95	-4	11,758	-0.03%
2020/12/18	0	0.00	3	20.92	20.75	-3	11,844	-0.03%
2020/12/17	0	0.00	8	20.90	20.95	-8	12,009	-0.07%
2020/12/16	0	0.00	2	20.83	21.20	-2	12,256	-0.02%
2020/12/15	18	20.71	3	21.17	20.75	15	12,239	0.12%
2020/12/14	5	20.86	0.1	21.25	20.95	5	12,271	0.04%
2020/12/11	24	20.70	4	20.50	20.50	20	12,323	0.16%
2020/12/10	20	21.27	9	21.16	21.10	11	12,432	0.09%
2020/12/09	14	20.42	26	20.79	20.95	-12	12,602	-0.10%
2020/12/08	48	20.24	18	20.40	19.95	30	12,801	0.23%
2020/12/07	16	21.54	2	21.43	21.35	14	12,566	0.11%
2020/12/04	10	22.38	0	0.00	22.35	10	12,560	0.08%
2020/12/03	22	22.57	13	23.10	22.45	9	12,669	0.07%
2020/12/02	54	22.76	9	22.74	22.80	45	12,936	0.35%
2020/12/01	12.1	24.25	7	24.25	24.40	5.1	12,795	0.04%
2020/11/30	1	24.85	3	25.25	24.65	-2	12,857	-0.02%
2020/11/27	1	24.70	1	25.10	24.90	0	13,060	0.00%
2020/11/26	14	24.80	2	24.90	24.65	12	13,124	0.09%
2020/11/25	2	24.83	2	25.05	24.65	0	13,332	0.00%
2020/11/24	5	24.42	0	0.00	24.45	5	13,324	0.04%
2020/11/23	3	24.82	3	24.85	24.80	0	13,403	0.00%
2020/11/20	3	25.00	1	25.05	25.05	2	13,557	0.01%
2020/11/19	2	25.10	1	25.50	25.15	1	13,721	0.01%
2020/11/18	2	25.10	1	25.25	25.10	1	13,962	0.01%
2020/11/17	5	24.92	18.9	25.33	25.30	-13.9	14,030	-0.10%
2020/11/13	1	25.15	3	25.18	25.65	-2	14,267	-0.01%
2020/11/12	5	25.24	1	25.50	25.20	4	14,403	0.03%
2020/11/11	3	25.50	6	25.87	25.95	-3	14,712	-0.02%
2020/11/10	1	25.15	3	25.72	25.15	-2	14,886	-0.01%
2020/11/09	0	0.00	1	25.75	25.65	-1	14,826	-0.01%
2020/11/06	0	25.00	3	25.50	25.10	-3	14,745	-0.02%
2020/11/05	0	0.00	3	25.55	24.65	-3	14,708	-0.02%
2020/11/04	5	24.85	0	0.00	24.75	5	14,659	0.03%
2020/11/03	5	25.10	0	0.00	24.85	5	14,676	0.03%
2020/10/30	24	24.60	1	25.00	24.35	23	14,619	0.16%
2020/10/29	3	24.80	0	0.00	25.00	3	14,538	0.02%
2020/10/28	10	25.25	20	25.20	25.00	-10	14,434	-0.07%
2020/10/27	0	0.00	6	25.75	25.60	-6	14,326	-0.04%
2020/10/26	3	25.77	15	25.92	25.70	-12	14,231	-0.08%
2020/10/23	1	26.25	1	26.50	26.25	0	14,136	0.00%
2020/10/22	0	0.00	1	26.35	26.45	-1	14,038	-0.01%
2020/10/21	25	26.39	15	26.18	26.50	10	13,827	0.07%
2020/10/20	1	24.80	47	25.17	26.50	-46	13,147	-0.35%
2020/10/19	4	24.50	2	24.45	24.55	2	12,632	0.02%
2020/10/16	11	24.10	1	24.65	24.40	10	12,587	0.08%
2020/10/15	14	24.45	2	24.58	24.15	12	12,407	0.10%
2020/10/14	17	25.22	1	24.80	25.20	16	12,166	0.13%
2020/10/13	21	25.34	10	25.10	25.00	11	11,945	0.09%
2020/10/12	38	25.82	17	25.52	26.35	21	11,568	0.18%
2020/10/08	31	25.02	10	25.11	25.50	21	11,028	0.19%
2020/10/07	119	23.76	28	24.31	24.35	91	10,183	0.89%	大買/
2020/10/06	0	0.00	3	22.32	22.50	-3	9,267	-0.03%
2020/10/05	4	20.45	4	20.74	20.95	0	8,757	0.00%
2020/09/30	5	19.93	2	20.25	20.20	3	8,625	0.03%
2020/09/29	4	20.64	6	21.06	20.45	-2	8,546	-0.02%
2020/09/28	11	20.65	26	20.50	20.65	-15	8,177	-0.18%
2020/09/25	1	20.00	3	18.78	18.80	-2	7,926	-0.03%
2020/09/24	9	19.82	2	20.00	19.45	7	7,744	0.09%
2020/09/23	6	20.19	2	20.90	20.20	4	7,587	0.05%
2020/09/22	6	20.63	0	0.00	21.00	6	7,463	0.08%
2020/09/21	22	21.13	6	21.00	21.35	16	7,273	0.22%
2020/09/18	7	20.26	5	20.33	20.25	2	7,003	0.03%
2020/09/17	17	20.39	2	20.25	20.20	15	6,965	0.22%
2020/09/16	6	20.02	10	20.46	20.55	-4	6,874	-0.06%
2020/09/15	7	20.08	6	20.12	20.00	1	6,767	0.01%
2020/09/14	13	20.38	1	21.40	20.15	12	6,572	0.18%
2020/09/11	3	20.93	2	21.40	20.75	1	6,309	0.02%
2020/09/10	0	0.00	3	21.75	22.00	-3	5,937	-0.05%
2020/09/09	4	21.79	2	21.78	21.75	2	5,815	0.03%
2020/09/08	5	21.20	7	21.54	21.75	-2	5,615	-0.04%
2020/09/07	3	22.05	5	22.26	21.70	-2	5,397	-0.04%
2020/09/04	1	20.85	13	20.32	20.80	-12	4,944	-0.24%
2020/09/03	0	0.00	12	20.05	20.05	-12	4,663	-0.26%
2020/09/02	4	19.30	2	19.23	19.70	2	4,506	0.04%
2020/09/01	8	18.63	1	19.10	18.75	7	4,194	0.17%
2020/08/31	8	18.94	20	19.04	18.85	-12	4,091	-0.29%
2020/08/28	10	18.45	5	18.60	18.45	5	3,839	0.13%
2020/08/27	0	0.00	8	17.94	18.05	-8	3,648	-0.22%
2020/08/26	8	17.79	12	17.77	17.80	-4	3,489	-0.11%
2020/08/25	1	18.05	11	18.48	18.65	-10	3,292	-0.30%
2020/08/24	13	18.10	7	18.10	18.00	6	3,106	0.19%
2020/08/21	1	17.00	1	17.30	17.30	0	2,820	0.00%
2020/08/20	10	16.60	1	16.60	16.75	9	2,705	0.33%
2020/08/19	13	17.37	0	0.00	17.55	13	2,501	0.52%
2020/08/18	1	16.95	0	0.00	17.00	1	2,315	0.04%
2020/08/17	4	16.49	2	16.90	16.90	2	2,117	0.09%
2020/08/14	3	15.18	1	15.30	15.40	2	1,732	0.12%
2020/08/13	2	14.15	0	0.00	14.70	2	1,470	0.14%
2020/08/11	0	0.00	8	14.44	14.40	-8	1,365	-0.59%
2020/08/10	2	14.93	2	15.05	14.90	0	1,319	0.00%
2020/08/07	2	14.40	2	14.50	14.45	0	1,245	0.00%
2020/08/05	2	13.50	0	0.00	13.45	2	1,068	0.19%
2020/07/10	3	13.15	0	0.00	13.20	3	978	0.31%
2020/07/06	4	13.25	0	0.00	13.30	4	972	0.41%
2020/06/03	2	12.65	2	12.65	12.70	0	983	0.00%
2020/06/01	0	0.00	1	11.90	12.00	-1	947	-0.11%
2020/05/18	1	11.60	1	11.70	11.55	0	855	0.00%
2020/05/14	1	11.35	0	0.00	11.35	1	844	0.12%
2020/05/08	0	0.00	1	11.85	11.75	-1	809	-0.12%
2020/04/28	7	10.50	1.2	10.44	10.50	5.8	759	0.77%
2020/04/23	0	0.00	1	10.30	10.25	-1	768	-0.13%
2020/03/12	0	11.35	7	11.85	11.35	-7	599	-1.17%
2020/03/11	2	12.10	0	0.00	11.95	2	580	0.34%
2020/02/07	5	12.49	0	0.00	12.50	5	862	0.58%
2020/01/15	0	0.00	1	13.30	13.30	-1	864	-0.12%
2019/12/30	0	0.00	0.1	13.10	13.15	-0.1	882	-0.02%
2019/12/23	0	0.00	6	12.87	12.85	-6	938	-0.64%
2019/12/20	2	12.75	0	0.00	12.75	2	950	0.21%
2019/12/17	1	12.95	0	0.00	12.95	1	946	0.11%
2019/12/12	3	13.00	0	0.00	12.95	3	962	0.31%
2019/12/06	4	13.01	0	0.00	13.05	4	1,007	0.40%
2019/12/05	2	12.93	0	0.00	13.00	2	1,016	0.20%
2019/11/29	1	13.05	0	0.00	13.00	1	1,035	0.10%
2019/11/25	0	0.00	0.1	13.10	13.25	-0.1	1,009	-0.01%
2019/11/18	3	13.20	0	0.00	13.20	3	965	0.31%
2019/11/14	8	13.53	0	0.00	13.50	8	955	0.84%
2019/11/06	0	0.00	0.3	15.05	15.10	-0.3	1,160	-0.03%
2019/11/04	0	0.00	11	15.15	15.05	-11	1,225	-0.90%
2019/10/22	1	15.25	0	0.00	15.20	1	1,567	0.06%
2019/09/26	7	14.54	0	0.00	14.50	7	1,744	0.40%
2019/09/17	2	14.85	0	0.00	14.85	2	1,792	0.11%
2019/09/11	3	14.88	0	0.00	14.90	3	1,814	0.17%
2019/09/06	1	15.05	0	0.00	15.05	1	1,799	0.06%
2019/09/05	3	15.12	0	0.00	15.05	3	1,819	0.16%
2019/09/04	0.2	15.05	0	0.00	15.05	0.2	1,856	0.01%
2019/08/14	1	15.00	0	0.00	15.00	1	2,582	0.04%
2019/08/13	1	16.20	0	0.00	16.15	1	2,511	0.04%
2019/08/02	0	0.00	3	16.60	16.50	-3	2,763	-0.11%
2019/08/01	0	0.00	2	16.53	16.55	-2	2,740	-0.07%
2019/07/31	5	17.35	0	0.00	17.40	5	2,716	0.18%
2019/07/15	0	0.00	1	17.55	17.50	-1	2,314	-0.04%
2019/06/11	0	0.00	30	17.15	17.10	-30	2,293	-1.31%
2019/05/28	1	17.35	0	0.00	17.40	1	2,063	0.05%
2019/05/27	80	17.34	53	17.40	17.85	27	1,976	1.37%
2019/05/23	20	16.25	0	0.00	16.20	20	1,507	1.33%
2019/05/22	0	0.00	125	16.30	16.30	-125	1,498	-8.34%	大賣/鉅額交易
2019/05/20	3	16.30	0	0.00	16.15	3	1,467	0.20%
2019/05/17	375	16.36	250	16.30	16.55	125	1,370	9.12%	大買/大賣/鉅額交易
2019/05/13	0	0.00	2	15.70	15.70	-2	1,108	-0.18%
2019/05/10	2	15.20	2	15.03	15.10	0	1,037	0.00%
2019/04/26	1	15.30	0	0.00	15.25	1	1,173	0.09%
2019/04/17	2	15.45	0	0.00	15.40	2	1,186	0.17%
2019/03/19	0	0.00	2	15.65	15.55	-2	854	-0.23%
2018/12/28	0	0.00	3	14.10	14.10	-3	851	-0.35%
2018/12/27	0	0.00	28	14.00	14.00	-28	871	-3.21%
2018/12/26	14	13.80	0	0.00	13.90	14	871	1.61%
2018/12/25	7	13.95	0	0.00	13.90	7	866	0.81%
2018/12/21	10	13.95	0	0.00	13.95	10	921	1.09%
2018/11/28	0	0.00	10	14.20	14.25	-10	965	-1.04%
2018/11/23	10	14.00	0	0.00	14.00	10	1,169	0.85%
2018/11/14	0	0.00	1	13.90	13.85	-1	1,067	-0.09%
2018/10/12	0	0.00	10	13.40	13.60	-10	1,005	-0.99%
2018/10/11	5	13.40	0	0.00	13.20	5	991	0.50%
2018/10/05	0	0.00	3	14.10	13.85	-3	943	-0.32%
2018/09/25	1	13.90	0	0.00	13.85	1	848	0.12%
2018/09/18	1	13.70	1	13.70	13.70	0	821	0.00%
2018/09/11	1	13.35	0	0.00	13.45	1	837	0.12%
2018/09/06	0	0.00	4	13.85	13.80	-4	831	-0.48%
2018/09/05	1	13.85	6	13.85	13.85	-5	829	-0.60%
2018/09/04	1	14.05	0	0.00	14.15	1	815	0.12%
2018/09/03	4	14.23	1	14.40	14.25	3	805	0.37%
2018/08/30	9	13.92	0	0.00	13.85	9	729	1.23%
2018/08/13	0	0.00	10	12.75	12.70	-10	737	-1.36%
2018/08/09	0	0.00	5	12.95	12.85	-5	748	-0.67%
2018/08/03	0	0.00	5	12.81	12.85	-5	809	-0.62%
2018/08/02	0	0.00	3	12.75	12.75	-3	810	-0.37%
2018/08/01	8	13.18	0	0.00	13.30	8	805	0.99%
2018/07/13	15	13.00	0	0.00	13.00	15	1,003	1.49%
2018/06/15	5	13.40	0	0.00	13.35	5	1,698	0.29%
2018/06/11	10	13.60	0	0.00	13.60	10	1,757	0.57%
2018/06/07	0	0.00	10	13.50	13.45	-10	1,761	-0.57%
2018/06/05	10	13.40	0	0.00	13.30	10	1,767	0.57%
2018/04/13	0	0.00	10	13.40	13.35	-10	1,962	-0.51%
2018/04/09	10	13.95	0	0.00	13.85	10	2,050	0.49%
2018/03/09	0	0.00	17.7	15.60	15.70	-17.7	1,810	-0.98%
2018/02/08	0	0.00	0.1	15.10	15.05	-0.1	2,124	0.00%
2018/02/06	0	0.00	8	15.00	14.80	-8	2,152	-0.37%
2018/02/02	1	16.10	0	0.00	16.15	1	2,102	0.05%
2018/01/30	1	16.45	0	0.00	16.45	1	2,179	0.05%
2018/01/29	0	0.00	3	16.80	16.70	-3	2,172	-0.14%
2018/01/23	3	16.47	0	0.00	16.45	3	2,199	0.14%
2018/01/22	3	16.92	0	0.00	16.70	3	2,239	0.13%
2018/01/18	0	0.00	2	17.40	17.25	-2	2,216	-0.09%
2018/01/15	0	0.00	3	17.15	17.10	-3	2,182	-0.14%
2018/01/11	0	0.00	4	17.20	17.15	-4	2,143	-0.19%
2018/01/04	5	16.63	0	0.00	16.80	5	2,003	0.25%
2018/01/02	0	0.00	3	16.70	16.50	-3	1,963	-0.15%