欣陸 (3703)-富邦-南屯券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	39.60	9	39.65	39.60	-3	7,264	-0.04%
2024/05/02	16	39.90	21	39.86	39.60	-5	6,958	-0.07%
2024/04/30	6	38.02	12	38.12	38.00	-6	6,418	-0.09%
2024/04/29	13	39.00	35	38.89	39.10	-22	6,263	-0.35%
2024/04/26	64.2	37.93	55	38.13	39.00	9.2	6,023	0.15%
2024/04/25	35	38.88	29.1	38.81	38.60	5.9	5,696	0.10%
2024/04/24	78	37.95	19	38.02	38.05	59	5,197	1.14%
2024/04/23	14.3	36.47	21	35.70	36.80	-6.7	4,652	-0.14%
2024/04/22	81.3	39.77	629	41.61	37.25	-547.7	4,275	-12.81%	大賣/鉅額交易
2024/04/19	673	39.00	56	38.91	39.10	617	3,090	19.97%	大買/鉅額交易
2024/04/18	1	35.55	1	34.10	35.55	0	2,307	0.00%
2024/04/17	0	0.00	1	31.85	32.35	-1	2,037	-0.05%
2024/04/16	1	31.90	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	32.45	0	0.00	32.95	1	1,919	0.05%
2024/04/12	0	0.00	1	32.55	32.55	-1	1,844	-0.05%
2024/04/11	1	32.65	0	0.00	32.50	1	1,816	0.06%
2024/04/10	0	0.00	3.3	32.77	32.75	-3.3	1,767	-0.19%
2024/04/09	0	0.00	1	33.00	32.65	-1	1,720	-0.06%
2024/04/03	0	0.00	7	31.51	31.60	-7	1,564	-0.45%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/03/29	4	31.34	12	30.61	30.55	-8	1,429	-0.56%
2024/03/28	2	30.60	0	0.00	30.20	2	1,329	0.15%
2024/03/27	2	30.00	0	0.00	30.10	2	1,258	0.16%
2024/03/26	0	0.00	1	29.75	29.70	-1	1,202	-0.08%
2024/03/21	2	28.75	3	29.00	29.00	-1	1,107	-0.09%
2024/03/15	0	0.00	2	28.90	28.65	-2	1,130	-0.18%
2024/03/11	2	28.70	3	28.62	28.50	-1	996	-0.10%
2024/03/07	5	27.85	0	0.00	27.80	5	876	0.57%
2024/03/04	0	0.00	2	27.35	27.25	-2	832	-0.24%
2024/03/01	0	0.00	2	27.10	27.10	-2	819	-0.24%
2024/02/27	1	26.75	36	26.85	26.70	-35	805	-4.34%
2024/02/23	1	27.00	0	0.00	26.95	1	791	0.13%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%
2024/02/05	0	0.00	2	27.38	27.40	-2	795	-0.25%
2024/01/25	0	0.00	1	27.05	27.05	-1	869	-0.11%
2024/01/17	1	26.85	1	26.95	26.75	0	885	0.00%
2024/01/16	1	27.30	0	0.00	27.20	1	862	0.12%
2024/01/11	0	0.00	1	27.80	27.70	-1	842	-0.12%
2024/01/10	4	27.85	0	0.00	27.85	4	862	0.46%
2024/01/02	0	0.00	0.1	28.60	28.50	-0.1	930	-0.01%
2023/12/28	11	28.19	0.1	28.30	28.25	10.9	918	1.19%
2023/12/27	0	0.00	3	28.15	28.10	-3	918	-0.33%
2023/12/15	2	28.65	0.1	28.70	28.50	1.9	938	0.20%
2023/12/14	4	28.38	0.3	28.48	28.45	3.7	928	0.40%
2023/12/04	0	0.00	4	27.78	27.80	-4	884	-0.45%
2023/11/28	1	27.35	0	0.00	27.40	1	887	0.11%
2023/11/24	2	27.53	0	0.00	27.50	2	903	0.22%
2023/11/21	2	27.30	1	27.40	27.35	1	897	0.11%
2023/11/15	0	0.00	2	27.20	27.45	-2	909	-0.22%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/10	0	0.00	2.2	28.05	28.00	-2.2	897	-0.25%
2023/11/09	1	27.85	0	0.00	27.90	1	906	0.11%
2023/11/02	1	27.25	3	27.30	27.50	-2	978	-0.20%
2023/10/18	20.1	26.83	0	0.00	26.75	20.1	1,202	1.67%
2023/10/17	6	27.43	1.3	27.46	27.35	4.7	1,194	0.40%
2023/10/16	2	27.55	3	27.45	27.55	-1	1,220	-0.08%
2023/10/12	1	27.50	0	0.00	27.45	1	1,269	0.08%
2023/10/11	0	0.00	2	27.05	27.40	-2	1,281	-0.16%
2023/10/06	1	27.00	0	0.00	27.05	1	1,282	0.08%
2023/10/04	0	0.00	5	26.80	26.75	-5	1,300	-0.38%
2023/09/26	0	0.00	0	27.10	26.70	0	1,507	0.00%
2023/09/21	0.4	27.00	0	0.00	26.95	0.4	1,679	0.03%
2023/09/15	5	26.90	0	0.00	26.90	5	1,785	0.28%
2023/09/14	1	26.85	0	0.00	26.95	1	1,807	0.06%
2023/09/07	1.1	26.41	0	0.00	26.55	1.1	1,864	0.06%
2023/09/05	0.3	26.71	0	26.75	26.65	0.3	1,881	0.02%
2023/09/04	0.6	26.85	0	0.00	26.80	0.6	1,897	0.03%
2023/09/01	0.1	26.75	0	0.00	26.80	0.1	1,943	0.01%
2023/08/25	0.1	25.90	0	0.00	25.70	0.1	1,992	0.01%
2023/08/24	0	0.00	3	25.70	25.80	-3	1,995	-0.15%
2023/08/22	0.2	25.75	0	0.00	25.70	0.2	2,013	0.01%
2023/08/18	0	0.00	1	26.20	26.15	-1	2,018	-0.05%
2023/08/17	1	25.80	0	0.00	26.05	1	2,024	0.05%
2023/08/16	2.1	25.78	3	25.75	25.75	-0.9	2,042	-0.04%
2023/08/14	4	25.95	2	25.78	25.80	2	2,051	0.10%
2023/08/11	2	26.70	0	0.00	26.70	2	2,001	0.10%
2023/08/10	1	26.70	0	0.00	26.70	1	2,005	0.05%
2023/08/08	1	27.05	0	0.00	26.95	1	2,005	0.05%
2023/08/07	2	27.20	0	0.00	27.25	2	2,005	0.10%
2023/08/02	2	27.10	0	0.00	27.00	2	2,047	0.10%
2023/08/01	0	0.00	1	26.90	27.05	-1	2,185	-0.05%
2023/07/27	1	26.95	0	0.00	26.85	1	2,239	0.04%
2023/07/25	2.1	26.21	0	0.00	26.30	2.1	2,223	0.09%
2023/07/24	11.1	26.55	0	0.00	26.50	11.1	2,186	0.51%
2023/07/21	1.1	27.05	0	0.00	26.95	1.1	2,164	0.05%
2023/07/20	2	26.80	0	0.00	26.85	2	2,166	0.09%
2023/07/19	3.1	26.64	0	0.00	26.65	3.1	2,157	0.14%
2023/07/18	10.1	26.75	2	26.85	26.90	8.1	2,144	0.38%
2023/07/17	2	26.85	0	0.00	26.90	2	2,124	0.09%
2023/07/14	2	27.00	0	0.00	27.05	2	2,114	0.09%
2023/07/11	2	27.05	0	0.00	27.15	2	2,161	0.09%
2023/07/07	3	27.10	0	0.00	27.10	3	2,221	0.14%
2023/07/06	1.2	27.65	0	0.00	27.30	1.2	2,220	0.05%
2023/07/04	0	0.00	0.1	28.65	28.50	-0.1	2,139	0.00%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/27	0.2	31.01	0	0.00	30.95	0.2	2,007	0.01%
2023/06/21	0	0.00	1	31.10	31.10	-1	1,988	-0.05%
2023/06/14	2	31.35	0	0.00	31.30	2	2,096	0.10%
2023/06/12	0	0.00	5	31.60	31.55	-5	2,197	-0.23%
2023/06/09	0	0.00	0.2	31.50	31.50	-0.2	2,224	-0.01%
2023/06/07	0	0.00	30	31.23	31.65	-30	2,307	-1.30%
2023/06/06	1	31.10	10	31.10	31.10	-9	2,285	-0.39%
2023/06/05	0	0.00	11	31.12	31.05	-11	2,298	-0.48%
2023/06/02	2	31.10	30	31.12	31.00	-28	2,344	-1.19%
2023/06/01	81	31.14	0	0.00	31.10	81	2,351	3.45%
2023/05/31	1	30.70	0	0.00	30.65	1	2,344	0.04%
2023/05/30	8	30.90	8	30.85	30.70	0	2,347	0.00%
2023/05/25	0	0.00	4	30.70	30.55	-4	2,392	-0.17%
2023/05/24	8	30.99	9	30.82	30.85	-1	2,390	-0.04%
2023/05/23	0	31.00	2	30.85	30.85	-2	2,393	-0.08%
2023/05/17	0	0.00	3	30.95	31.00	-3	2,381	-0.13%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/11	1.2	30.23	0	0.00	30.25	1.2	2,367	0.05%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/08	12.1	30.76	0	0.00	30.80	12.1	2,310	0.52%
2023/05/04	0	0.00	9	31.70	32.00	-9	2,098	-0.43%
2023/05/02	0	0.00	5	31.37	31.45	-5	2,089	-0.24%
2023/04/28	0	0.00	1	31.20	31.20	-1	2,083	-0.05%
2023/04/26	0.1	30.75	0	0.00	30.80	0.1	2,081	0.00%
2023/04/20	1	31.45	5	31.45	31.40	-4	2,064	-0.19%
2023/04/17	3	32.20	0	0.00	32.15	3	2,026	0.15%
2023/04/14	0.1	31.65	0	0.00	31.60	0.1	1,963	0.00%
2023/04/12	0	0.00	2	31.65	31.80	-2	1,892	-0.11%
2023/04/11	7	31.35	0	0.00	31.60	7	1,864	0.38%
2023/04/10	2	31.30	0	0.00	31.30	2	1,834	0.11%
2023/03/30	1	30.85	0	0.00	30.85	1	1,747	0.06%
2023/03/24	20	31.36	0	0.00	31.35	20	1,656	1.21%
2023/03/22	2	31.40	0	0.00	31.35	2	1,626	0.12%
2023/03/21	1	31.60	1	31.50	31.25	0	1,673	0.00%
2023/03/17	0	0.00	1	30.35	30.30	-1	1,592	-0.06%
2023/03/16	4.3	30.13	0	0.00	29.85	4.3	1,568	0.27%
2023/03/15	5	31.00	0	0.00	30.90	5	1,477	0.34%
2023/03/14	6	31.10	0	0.00	31.15	6	1,449	0.41%
2023/03/09	0	31.45	2	31.45	31.50	-2	1,349	-0.14%
2023/03/06	1	31.25	0	0.00	31.30	1	1,320	0.08%
2023/03/01	0	0.00	1	31.80	31.50	-1	1,302	-0.08%
2023/02/22	2	30.70	0	0.00	30.80	2	1,260	0.16%
2023/02/21	0	0.00	1	30.65	30.70	-1	1,258	-0.08%
2023/02/20	3	30.48	5	30.63	30.60	-2	1,265	-0.16%
2023/02/15	0.2	29.93	0	0.00	29.70	0.2	1,298	0.02%
2023/02/01	0	0.00	3	29.47	29.55	-3	1,354	-0.22%
2023/01/30	1.2	29.01	0	0.00	29.00	1.2	1,369	0.09%
2023/01/13	1.2	28.53	0	0.00	28.45	1.2	1,494	0.08%
2023/01/12	2	29.00	0	0.00	28.95	2	1,513	0.13%
2023/01/11	0	0.00	1	29.00	29.05	-1	1,532	-0.07%
2023/01/10	0.1	28.80	0	0.00	28.80	0.1	1,540	0.01%
2023/01/06	1	28.80	0	0.00	28.85	1	1,582	0.06%
2023/01/03	0	27.75	0	0.00	27.75	0	1,738	0.00%
2022/12/30	0.1	28.00	0	0.00	28.00	0.1	1,755	0.01%
2022/12/29	1	27.60	0	0.00	27.90	1	1,785	0.06%
2022/12/28	2	27.90	0	0.00	27.90	2	1,816	0.11%
2022/12/26	0	0.00	4	28.10	28.15	-4	1,896	-0.21%
2022/12/23	0	0.00	2	28.05	28.15	-2	1,957	-0.10%
2022/12/22	0	0.00	3	28.20	28.10	-3	1,996	-0.15%
2022/12/21	2	27.93	0	0.00	27.85	2	2,132	0.09%
2022/12/20	3	27.83	0	0.00	27.75	3	2,188	0.14%
2022/12/19	5	28.19	0	0.00	28.15	5	2,275	0.22%
2022/12/13	0.3	28.68	3	28.85	28.35	-2.7	2,559	-0.11%
2022/12/12	0.3	29.65	0	0.00	29.65	0.3	2,541	0.01%
2022/12/07	0.4	29.40	0	0.00	29.30	0.4	2,657	0.01%
2022/12/06	1	29.40	0	0.00	29.25	1	2,698	0.04%
2022/12/05	0.2	29.86	11	30.03	29.80	-10.8	2,804	-0.39%
2022/12/02	0	0.00	1	29.85	29.90	-1	3,044	-0.03%
2022/12/01	0	0.00	6	30.03	29.95	-6	3,119	-0.19%
2022/11/30	3	29.75	1	29.65	29.90	2	3,297	0.06%
2022/11/29	5	29.60	0	0.00	29.70	5	3,644	0.14%
2022/11/28	0	0.00	2	29.50	29.55	-2	3,816	-0.05%
2022/11/21	1	28.60	0	0.00	28.55	1	3,750	0.03%
2022/11/18	0	0.00	1.5	28.27	28.20	-1.5	3,742	-0.04%
2022/11/14	1	28.55	0	0.00	28.65	1	3,711	0.03%
2022/11/11	4	28.18	0	0.00	28.15	4	3,691	0.11%
2022/11/09	2.1	27.68	4	27.65	27.70	-2	3,709	-0.05%
2022/11/07	1	27.65	0	0.00	27.85	1	3,709	0.03%
2022/11/04	2	27.85	0	0.00	27.95	2	3,742	0.05%
2022/11/03	0	0.00	3	28.05	28.25	-3	3,746	-0.08%
2022/10/31	4	27.93	4	27.65	27.90	0	3,722	0.00%
2022/10/28	3	27.45	0	0.00	27.45	3	3,749	0.08%
2022/10/25	1	26.70	0	0.00	26.25	1	3,831	0.03%
2022/10/24	5	26.49	4	27.20	26.50	1	3,812	0.03%
2022/10/20	0	0.00	2	26.85	27.15	-2	3,711	-0.05%
2022/10/19	2	27.45	10	27.95	27.50	-8	3,674	-0.22%
2022/10/17	2.1	27.40	0	0.00	27.80	2.1	3,640	0.06%
2022/10/14	1	28.58	0	0.00	28.40	1	3,594	0.03%
2022/10/13	4	27.95	129	28.41	28.00	-125	3,597	-3.47%	大賣/鉅額交易
2022/10/11	1	29.80	41	29.62	29.65	-40	3,502	-1.14%
2022/10/07	2	30.08	2	29.90	30.20	0	3,507	0.00%
2022/10/06	0	29.85	0	0.00	29.60	0	3,530	0.00%
2022/10/05	4	30.04	11	30.35	30.05	-7	3,505	-0.20%
2022/10/04	57	30.12	1.6	30.04	30.00	55.4	3,482	1.59%
2022/10/03	69.1	30.14	1	30.00	30.00	68.1	3,469	1.96%
2022/09/30	2	29.78	1	30.20	30.15	1	3,421	0.03%
2022/09/29	2	29.23	3	29.45	29.40	-1	3,372	-0.03%
2022/09/28	16.5	29.07	162	29.04	28.60	-145.5	3,346	-4.35%	大賣/鉅額交易
2022/09/27	12	30.45	7	30.49	30.80	5	3,217	0.16%
2022/09/26	7	31.06	0	0.00	30.80	7	3,171	0.22%
2022/09/23	112.2	32.38	11	32.23	32.25	101.2	3,099	3.27%	大買/鉅額交易
2022/09/22	11.2	31.85	10	31.95	31.95	1.2	3,060	0.04%
2022/09/21	28	31.93	11	31.71	31.70	17	3,047	0.56%
2022/09/20	66	31.78	13	31.79	31.85	53	3,022	1.75%
2022/09/19	3.1	31.85	1.7	31.63	31.65	1.4	2,923	0.05%
2022/09/16	1	32.65	10	32.40	32.40	-9	2,905	-0.31%
2022/09/15	12	32.29	0	0.00	32.90	12	2,894	0.41%
2022/09/14	14	31.93	10	32.05	32.05	4	2,880	0.14%
2022/09/13	12	32.39	11	32.20	32.20	1	2,867	0.03%
2022/09/12	30	32.56	12	32.10	32.10	18	2,861	0.63%
2022/09/08	27	32.77	24	33.05	33.00	3	2,756	0.11%
2022/09/07	12	32.65	10	32.90	32.90	2	2,549	0.08%
2022/09/06	16	32.75	4	32.55	32.80	12	2,474	0.49%
2022/09/05	12	32.44	7	32.46	32.60	5	2,304	0.22%
2022/09/02	12.1	30.11	0	0.00	30.00	12.1	1,958	0.62%
2022/08/30	1	29.80	0	0.00	29.65	1	1,777	0.06%
2022/08/29	2	29.00	0	0.00	29.25	2	1,787	0.11%
2022/08/23	1	29.80	0	0.00	29.70	1	1,847	0.05%
2022/08/16	0	0.00	43	29.65	29.45	-43	1,921	-2.24%
2022/08/15	1	29.85	0	0.00	29.85	1	1,910	0.05%
2022/08/12	0	0.00	10	30.15	30.05	-10	1,925	-0.52%
2022/08/11	0	0.00	5	30.15	30.10	-5	1,922	-0.26%
2022/08/10	0	0.00	5	30.90	30.85	-5	1,901	-0.26%
2022/08/09	10	29.80	0	0.00	30.00	10	1,919	0.52%
2022/08/08	7	29.38	0	0.00	29.70	7	1,963	0.36%
2022/08/05	23	29.99	1	30.35	29.90	22	2,046	1.07%
2022/08/04	5	29.91	1	29.45	29.55	4	2,127	0.19%
2022/08/03	10	30.61	0.4	30.05	29.95	9.7	2,231	0.43%
2022/07/29	3	29.10	0	0.00	29.15	3	2,930	0.10%
2022/07/26	0	0.00	0	28.80	28.65	0	3,653	0.00%
2022/07/18	0	0.00	4	27.86	27.80	-4	3,703	-0.11%
2022/07/15	0	0.00	3	27.83	27.55	-3	3,700	-0.08%
2022/07/08	0	0.00	6	26.00	26.05	-6	3,661	-0.16%
2022/07/07	6	26.00	0	0.00	26.00	6	3,688	0.16%
2022/07/06	3	26.30	3	26.05	26.05	0	3,700	0.00%
2022/07/01	1	25.30	0	0.00	25.35	1	3,714	0.03%
2022/06/29	1	28.40	1	28.45	28.65	0	3,681	0.00%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/23	1	28.90	1	28.70	28.65	0	3,659	0.00%
2022/06/22	1	28.20	0	0.00	28.50	1	3,635	0.03%
2022/06/21	1	28.65	0	27.95	28.50	1	3,614	0.03%
2022/06/20	0	0.00	2	27.50	27.50	-2	3,617	-0.06%
2022/06/15	2	29.05	0	0.00	28.90	2	3,563	0.06%
2022/06/14	2	28.68	0	0.00	28.80	2	3,564	0.06%
2022/06/10	1	29.45	2	29.40	29.40	-1	3,555	-0.03%
2022/06/08	5	29.70	1	29.85	29.85	4	3,547	0.11%
2022/06/07	3	29.40	3	29.65	29.65	0	3,535	0.00%
2022/06/06	1	29.35	1	29.35	29.30	0	3,533	0.00%
2022/05/31	1	28.90	0	0.00	29.70	1	3,531	0.03%
2022/05/24	0	0.00	1	29.05	29.05	-1	3,375	-0.03%
2022/05/23	0	29.10	2.2	28.95	28.90	-2.2	3,348	-0.06%
2022/05/20	1	28.90	5.1	29.10	28.90	-4.1	3,341	-0.12%
2022/05/19	2	29.35	0	29.10	29.45	2	3,314	0.06%
2022/05/18	0	29.60	0.1	29.40	29.35	-0.1	3,291	0.00%
2022/05/17	5	29.50	0	0.00	29.45	5	3,260	0.15%
2022/05/16	0	0.00	0	29.00	28.85	0	3,213	0.00%
2022/05/13	1	29.35	1	29.55	29.45	0	3,167	0.00%
2022/05/12	0	0.00	0	28.45	28.10	0	3,065	0.00%
2022/05/11	0	0.00	0.1	29.55	29.35	-0.1	2,967	0.00%
2022/05/10	2.1	30.95	15	30.30	30.50	-12.9	2,811	-0.46%
2022/05/09	10.3	30.18	3	30.33	30.20	7.3	2,409	0.30%
2022/05/06	6.1	30.35	4	30.73	31.20	2.1	2,221	0.09%
2022/05/05	42	29.62	30	29.83	30.80	12	1,962	0.61%
2022/05/04	3	28.19	4	28.74	28.85	-1	1,461	-0.07%
2022/05/03	5	25.70	16	25.58	26.25	-11	1,244	-0.88%
2022/04/29	0	0.00	29	26.77	26.70	-29	1,222	-2.37%
2022/04/28	0	0.00	71	26.80	27.05	-71	1,218	-5.83%
2022/04/27	1	26.50	0	0.00	26.50	1	1,201	0.08%
2022/04/22	0	28.04	0	0.00	28.15	0	1,142	0.00%
2022/04/18	0	0.00	2	26.65	26.70	-2	1,088	-0.18%
2022/04/15	0	0.00	1	27.20	27.00	-1	1,084	-0.09%
2022/04/14	1	27.35	0	0.00	27.15	1	1,076	0.09%
2022/04/13	0	26.90	3	26.70	27.15	-3	1,053	-0.28%
2022/04/11	0	0.00	15	26.00	26.00	-15	1,005	-1.49%
2022/04/08	1	26.35	0	0.00	26.50	1	992	0.10%
2022/04/06	10	26.40	0	0.00	26.45	10	969	1.03%
2022/04/01	0.4	26.82	1.2	26.62	26.70	-0.8	963	-0.08%
2022/03/31	0.8	26.36	5	26.15	26.40	-4.2	941	-0.45%
2022/03/30	1	25.90	54	25.59	25.85	-53	892	-5.94%
2022/03/28	0	0.00	10	25.55	26.05	-10	859	-1.16%
2022/03/25	0	0.00	8	25.90	25.80	-8	832	-0.96%
2022/03/23	0	0.00	21	25.61	25.80	-21	811	-2.59%
2022/03/18	5	24.85	0	0.00	24.95	5	763	0.65%
2022/03/17	4	24.83	2	24.80	24.85	2	784	0.26%
2022/03/16	17	24.34	1	24.55	24.65	16	770	2.08%
2022/03/10	1	23.35	0	0.00	23.35	1	742	0.13%
2022/03/09	1	22.80	1	22.80	23.05	0	746	0.00%
2022/03/08	2	22.00	0	0.00	22.15	2	736	0.27%
2022/03/07	0.1	23.00	0	0.00	23.00	0.1	719	0.01%
2022/02/11	0	0.00	1	24.20	24.25	-1	1,007	-0.10%
2022/01/18	2	23.85	0	0.00	24.00	2	1,112	0.18%
2022/01/17	2	23.80	0	0.00	23.75	2	1,119	0.18%
2022/01/14	1	23.90	0	0.00	23.95	1	1,134	0.09%
2022/01/04	2	25.10	0	0.00	25.10	2	1,251	0.16%
2022/01/03	0	0.00	4	25.05	25.05	-4	1,254	-0.32%
2021/12/24	0	0.00	1	25.15	25.15	-1	1,292	-0.08%
2021/12/14	0	0.00	3	25.75	25.80	-3	1,457	-0.21%
2021/12/13	3	26.00	0	0.00	26.00	3	1,480	0.20%
2021/12/02	0	0.00	1	25.20	25.35	-1	1,577	-0.06%
2021/12/01	1	25.15	0	0.00	25.20	1	1,589	0.06%
2021/11/26	10	25.15	0	0.00	25.15	10	1,624	0.62%
2021/11/24	0	0.00	1	25.50	25.55	-1	1,611	-0.06%
2021/11/23	2	25.50	2	25.75	25.25	0	1,623	0.00%
2021/11/22	1	25.30	2	25.35	25.35	-1	1,633	-0.06%
2021/11/19	2	25.33	0	0.00	25.35	2	1,637	0.12%
2021/11/18	1	25.35	2	25.30	25.45	-1	1,673	-0.06%
2021/11/17	6	25.83	5	25.71	25.65	1	1,712	0.06%
2021/11/16	11	25.66	6	25.97	26.20	5	1,693	0.30%
2021/11/15	0	0.00	2	25.33	25.15	-2	1,664	-0.12%
2021/11/11	5	24.97	0	0.00	25.00	5	1,684	0.30%
2021/11/10	3	24.40	0	0.00	24.40	3	1,668	0.18%
2021/11/09	7	24.77	0	0.00	24.60	7	1,657	0.42%
2021/11/05	9	25.40	0	0.00	25.20	9	1,654	0.54%
2021/11/04	4	25.58	0	0.00	25.30	4	1,714	0.23%
2021/11/03	0	0.00	2	24.98	25.10	-2	1,742	-0.11%
2021/11/02	0	0.00	1	24.90	24.90	-1	1,798	-0.06%
2021/10/27	7	25.46	1	25.30	25.50	6	1,795	0.33%
2021/10/25	0	24.70	6	24.68	24.80	-6	1,790	-0.33%
2021/10/22	6	24.83	0	0.00	24.80	6	1,813	0.33%
2021/10/21	0	0.00	1	25.00	25.55	-1	1,804	-0.06%
2021/10/20	0	0.00	2	24.48	24.40	-2	1,742	-0.11%
2021/10/15	0	0.00	3	24.65	24.65	-3	1,751	-0.17%
2021/10/13	1	24.10	0	0.00	24.10	1	1,802	0.06%
2021/10/12	0	0.00	3	24.50	24.45	-3	1,810	-0.17%
2021/10/08	0	0.00	2	24.15	24.10	-2	1,793	-0.11%
2021/10/05	1	22.75	0	0.00	23.20	1	1,856	0.05%
2021/10/04	3	23.02	1	22.90	22.90	2	1,867	0.11%
2021/09/30	2	23.60	0	0.00	23.60	2	1,892	0.11%
2021/09/29	7	23.34	0	0.00	23.25	7	1,909	0.37%
2021/09/28	0	0.00	2	23.20	23.15	-2	1,943	-0.10%
2021/09/27	4	23.48	10	23.30	23.25	-6	1,964	-0.31%
2021/09/22	2	23.38	44	23.23	23.05	-42	2,175	-1.93%
2021/09/17	10	23.57	4	24.03	23.50	6	2,186	0.27%
2021/09/16	2	24.85	0	0.00	24.60	2	2,109	0.09%
2021/09/15	2	25.38	0	0.00	25.30	2	2,134	0.09%
2021/09/13	44	25.22	2	24.98	25.25	42	2,212	1.90%
2021/09/10	1	24.50	3	24.55	24.40	-2	2,250	-0.09%
2021/09/09	1	24.25	0	0.00	24.20	1	2,286	0.04%
2021/09/08	3	24.12	0	0.00	23.85	3	2,337	0.13%
2021/09/02	0	0.00	14	23.96	24.00	-14	2,355	-0.59%
2021/09/01	2	24.30	3	24.35	24.20	-1	2,350	-0.04%
2021/08/30	0	0.00	2	23.65	23.70	-2	2,348	-0.09%
2021/08/24	8	23.25	0	0.00	23.35	8	2,360	0.34%
2021/08/23	5	22.50	0	0.00	22.40	5	2,338	0.21%
2021/08/20	0	0.00	3	21.95	21.85	-3	2,306	-0.13%
2021/08/19	1	22.15	0	0.00	22.00	1	2,297	0.04%
2021/08/18	2	22.38	0	0.00	22.75	2	2,276	0.09%
2021/08/17	2	22.70	3	22.42	22.40	-1	2,285	-0.04%
2021/08/16	4	22.84	0	0.00	22.95	4	2,305	0.17%
2021/08/13	2	23.15	0	0.00	23.10	2	2,360	0.08%
2021/08/12	1	23.45	1	23.45	23.60	0	2,371	0.00%
2021/08/10	7	23.69	0	0.00	23.65	7	2,435	0.29%
2021/08/09	10	24.72	6	24.85	24.50	4	2,490	0.16%
2021/08/06	3	24.33	3	25.30	25.40	0	2,548	0.00%
2021/07/29	0	0.00	6	23.78	24.20	-6	3,114	-0.19%
2021/07/28	1	22.85	10	23.15	23.75	-9	3,195	-0.28%
2021/07/27	0	0.00	2	23.40	23.30	-2	3,356	-0.06%
2021/07/26	6	23.85	0	0.00	23.50	6	3,424	0.18%
2021/07/21	0	0.00	3	23.60	23.40	-3	3,608	-0.08%
2021/07/20	2	23.85	2	24.00	23.85	0	3,635	0.00%
2021/07/19	10	24.55	2	24.50	24.55	8	3,683	0.22%
2021/07/16	2	24.28	0	0.00	24.00	2	3,780	0.05%
2021/07/15	3	24.12	0	0.00	24.25	3	3,843	0.08%
2021/07/14	2	23.75	0	0.00	23.55	2	3,894	0.05%
2021/07/13	7	24.26	0	0.00	23.95	7	3,975	0.18%
2021/07/12	0	0.00	5	24.50	24.40	-5	4,047	-0.12%
2021/07/07	2	24.50	0	0.00	24.60	2	4,326	0.05%
2021/07/05	0	0.00	2	25.00	24.85	-2	4,410	-0.05%
2021/07/01	6	25.71	1	26.30	25.30	5	4,530	0.11%
2021/06/30	0	0.00	12	27.35	27.30	-12	4,539	-0.26%
2021/06/29	0	0.00	1	26.95	26.80	-1	4,508	-0.02%
2021/06/28	10	27.15	0	0.00	27.00	10	4,490	0.22%
2021/06/24	2	27.00	11	27.37	27.55	-9	4,460	-0.20%
2021/06/22	10	26.95	5	27.08	26.90	5	4,458	0.11%
2021/06/21	3	26.15	0	0.00	25.90	3	4,408	0.07%
2021/06/18	2	26.38	0	0.00	26.75	2	4,397	0.05%
2021/06/17	6	26.33	6	26.37	26.45	0	4,536	0.00%
2021/06/15	0	0.00	10	25.30	25.15	-10	4,619	-0.22%
2021/06/11	10	25.45	0	0.00	25.50	10	4,766	0.21%
2021/06/10	0	0.00	1	24.90	24.90	-1	4,764	-0.02%
2021/06/08	1	24.65	0	0.00	24.65	1	4,870	0.02%
2021/06/04	1	24.75	0	0.00	24.75	1	4,971	0.02%
2021/06/01	0	0.00	21	25.11	25.15	-21	5,284	-0.40%
2021/05/27	0	24.85	0	0.00	24.75	0	5,633	0.00%
2021/05/26	0	0.00	1	25.00	25.10	-1	5,696	-0.02%
2021/05/25	0.1	25.00	2	25.00	24.85	-1.9	5,740	-0.03%
2021/05/21	9	24.92	16	24.23	25.20	-7	5,924	-0.12%
2021/05/20	5	23.81	0	0.00	23.60	5	5,967	0.08%
2021/05/19	5	23.67	0	0.00	24.05	5	5,957	0.08%
2021/05/18	8	23.72	6	23.17	24.40	2	5,931	0.03%
2021/05/17	4	23.64	0	0.00	22.60	4	5,912	0.07%
2021/05/14	2.1	25.20	18	24.80	24.65	-15.9	5,818	-0.27%
2021/05/13	17	25.87	4	25.93	25.30	13	5,731	0.23%
2021/05/12	33	27.87	8	28.88	26.55	25	5,625	0.44%
2021/05/11	21	28.90	11	28.87	28.40	10	5,444	0.18%
2021/05/10	0	0.00	7	29.00	29.00	-7	5,340	-0.13%
2021/05/07	2	28.10	1	28.50	28.45	1	5,305	0.02%
2021/05/06	18	28.46	0	0.00	28.65	18	5,278	0.34%
2021/05/04	28	27.77	28.1	28.03	27.55	-0.1	5,144	0.00%
2021/05/03	2	28.53	0	0.00	27.85	2	5,030	0.04%
2021/04/29	1	29.90	1	29.50	28.90	0	4,979	0.00%
2021/04/27	2	28.58	0	0.00	28.80	2	4,970	0.04%
2021/04/26	1	28.55	13	28.42	28.70	-12	4,961	-0.24%
2021/04/23	3	27.77	5	27.64	28.05	-2	4,953	-0.04%
2021/04/22	6	28.61	2	29.55	27.95	4	4,921	0.08%
2021/04/21	4	28.76	1	29.20	29.05	3	4,816	0.06%
2021/04/20	6	28.62	2	28.75	28.60	4	4,773	0.08%
2021/04/19	0	0.00	7	28.52	28.55	-7	4,751	-0.15%
2021/04/16	8	27.52	4	27.46	27.40	4	4,674	0.09%
2021/04/15	3	26.90	2	27.00	26.85	1	4,582	0.02%
2021/04/14	8	26.08	7	25.80	26.00	1	4,463	0.02%
2021/04/13	3	26.13	53	26.04	25.30	-50	4,443	-1.13%
2021/04/12	52	25.73	0	0.00	25.70	52	4,515	1.15%
2021/04/09	0	0.00	4	25.54	25.70	-4	4,497	-0.09%
2021/04/08	0.1	25.60	0	0.00	25.50	0.1	4,438	0.00%
2021/04/07	2.1	25.20	2	25.00	25.65	0.1	4,409	0.00%
2021/04/06	0	0.00	6	24.68	24.65	-6	4,336	-0.14%
2021/03/30	0	0.00	1	24.10	24.10	-1	4,231	-0.02%
2021/03/25	0	0.00	5	24.20	24.05	-5	4,207	-0.12%
2021/03/23	6	24.15	5	24.05	24.15	1	4,200	0.02%
2021/03/22	11	24.31	4	24.35	24.40	7	4,185	0.17%
2021/03/19	2	23.45	3	23.30	23.25	-1	4,050	-0.02%
2021/03/18	2	23.75	1	24.10	23.75	1	4,018	0.02%
2021/03/17	9	23.99	3	24.32	24.10	6	4,040	0.15%
2021/03/16	0	0.00	1	23.65	23.40	-1	3,958	-0.03%
2021/03/15	6	22.88	2	23.43	23.40	4	4,094	0.10%
2021/03/12	9	22.67	2	22.50	22.55	7	4,409	0.16%
2021/03/11	3	23.22	9	23.10	22.95	-6	4,542	-0.13%
2021/03/10	12	23.32	1	23.45	23.25	11	4,585	0.24%
2021/03/09	4	23.85	8	23.69	23.45	-4	4,741	-0.08%
2021/03/08	0	0.00	6	23.84	23.00	-6	5,020	-0.12%
2021/03/05	4	23.01	3	23.33	22.90	1	4,990	0.02%
2021/03/04	28	23.43	52	23.31	23.25	-24	5,055	-0.47%
2021/03/03	26	23.07	6	23.01	23.25	20	4,989	0.40%
2021/03/02	1	22.50	4	22.56	22.00	-3	4,866	-0.06%
2021/02/26	7	21.88	3	22.22	21.95	4	4,989	0.08%
2021/02/25	2	21.95	23	21.95	22.00	-21	4,989	-0.42%
2021/02/24	2	21.65	3	22.67	21.95	-1	4,990	-0.02%
2021/02/23	4	21.78	13	21.83	22.05	-9	4,905	-0.18%
2021/02/22	0	0.00	20	21.26	21.35	-20	4,813	-0.42%
2021/02/19	0	0.00	6	20.15	20.30	-6	4,743	-0.13%
2021/02/05	13	19.23	10	19.20	19.20	3	4,908	0.06%
2021/02/04	1	19.25	2	19.25	19.25	-1	4,978	-0.02%
2021/02/02	2	19.25	0	0.00	19.50	2	5,159	0.04%
2021/02/01	1	18.60	0	0.00	18.80	1	5,278	0.02%
2021/01/29	5	19.12	25	19.08	19.05	-20	5,332	-0.38%
2021/01/28	2	19.30	0	0.00	19.25	2	5,424	0.04%
2021/01/27	1	19.70	0	0.00	19.75	1	5,452	0.02%
2021/01/26	2	19.73	0	0.00	19.65	2	5,528	0.04%
2021/01/21	3	18.87	0	0.00	18.95	3	5,730	0.05%
2021/01/20	3	19.30	35	19.17	19.10	-32	5,789	-0.55%
2021/01/19	3	20.02	0	0.00	19.90	3	5,782	0.05%
2021/01/18	3	19.60	10	19.90	20.20	-7	5,865	-0.12%
2021/01/15	7	20.24	0	0.00	20.10	7	5,919	0.12%
2021/01/12	1	20.55	0	0.00	20.50	1	7,264	0.01%
2021/01/11	1	20.60	0	0.00	20.60	1	7,306	0.01%
2021/01/08	0	0.00	3	20.23	20.20	-3	7,459	-0.04%
2021/01/07	3	20.35	0	0.00	20.40	3	7,672	0.04%
2021/01/06	8	20.71	0	0.00	20.25	8	7,864	0.10%
2021/01/05	72	21.42	7	21.40	21.15	65	8,147	0.80%
2021/01/04	1	20.55	0	0.00	20.90	1	8,550	0.01%
2020/12/31	4	20.69	0	0.00	20.70	4	9,355	0.04%
2020/12/30	2	20.78	0	0.00	20.90	2	10,253	0.02%
2020/12/29	3	21.05	5	21.20	20.75	-2	10,756	-0.02%
2020/12/22	5	20.59	0	0.00	20.30	5	11,632	0.04%
2020/12/21	2	20.60	5	21.14	20.95	-3	11,758	-0.03%
2020/12/18	2	20.88	0	0.00	20.75	2	11,844	0.02%
2020/12/17	4	20.93	0	0.00	20.95	4	12,009	0.03%
2020/12/16	1	20.85	13	21.23	21.20	-12	12,256	-0.10%
2020/12/15	7	20.88	6	21.11	20.75	1	12,239	0.01%
2020/12/14	6	20.82	10	21.13	20.95	-4	12,271	-0.03%
2020/12/11	9	20.43	2	20.45	20.50	7	12,323	0.06%
2020/12/10	15	21.07	15	21.18	21.10	0	12,432	0.00%
2020/12/09	21	20.33	7.1	20.50	20.95	13.9	12,602	0.11%
2020/12/08	14	20.28	10	20.10	19.95	4	12,801	0.03%
2020/12/07	7	21.60	22	21.48	21.35	-15	12,566	-0.12%
2020/12/04	7	22.39	1	22.35	22.35	6	12,560	0.05%
2020/12/03	11	22.71	2	22.43	22.45	9	12,669	0.07%
2020/12/02	21	23.22	3	24.03	22.80	18	12,936	0.14%
2020/12/01	5	24.41	0	0.00	24.40	5	12,795	0.04%
2020/11/30	1	25.05	5	25.40	24.65	-4	12,857	-0.03%
2020/11/27	2	24.75	0	0.00	24.90	2	13,060	0.02%
2020/11/26	6	24.88	3	24.92	24.65	3	13,124	0.02%
2020/11/25	28	25.50	10	25.24	24.65	18	13,332	0.14%
2020/11/24	0	0.00	3	24.58	24.45	-3	13,324	-0.02%
2020/11/23	1	24.85	14	24.96	24.80	-13	13,403	-0.10%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/18	4	25.25	1	25.15	25.10	3	13,962	0.02%
2020/11/17	0	0.00	6	25.46	25.30	-6	14,030	-0.04%
2020/11/16	2	25.25	0	0.00	25.10	2	14,155	0.01%
2020/11/13	2	25.10	3	25.57	25.65	-1	14,267	-0.01%
2020/11/12	4	25.46	4	25.20	25.20	0	14,403	0.00%
2020/11/11	5	25.40	4	25.66	25.95	1	14,712	0.01%
2020/11/10	12	25.58	3	25.58	25.15	9	14,886	0.06%
2020/11/09	6	25.68	0.1	25.50	25.65	5.9	14,826	0.04%
2020/11/06	4	25.05	0	0.00	25.10	4	14,745	0.03%
2020/11/05	0.1	25.25	3.1	24.94	24.65	-3	14,708	-0.02%
2020/11/04	6	24.85	3	24.65	24.75	3	14,659	0.02%
2020/11/03	1	24.85	5	25.00	24.85	-4	14,676	-0.03%
2020/11/02	5	25.32	10	25.13	25.10	-5	14,722	-0.03%
2020/10/30	11	24.56	1.2	24.35	24.35	9.8	14,619	0.07%
2020/10/29	5	24.40	5	25.00	25.00	0	14,538	0.00%
2020/10/28	9	25.31	17.2	25.08	25.00	-8.2	14,434	-0.06%
2020/10/27	6	25.67	3	25.63	25.60	3	14,326	0.02%
2020/10/26	5	25.93	0.1	25.65	25.70	4.9	14,231	0.03%
2020/10/23	24	26.62	15	26.35	26.25	9	14,136	0.06%
2020/10/22	10	26.84	11	26.27	26.45	-1	14,038	-0.01%
2020/10/21	33	26.19	78	26.94	26.50	-45	13,827	-0.33%
2020/10/20	79.2	26.50	12	26.02	26.50	67.2	13,147	0.51%
2020/10/19	7	24.47	0	0.00	24.55	7	12,632	0.06%
2020/10/16	7.1	24.28	14	24.20	24.40	-6.9	12,587	-0.05%
2020/10/15	7	24.66	7	24.60	24.15	0	12,407	0.00%
2020/10/14	0.1	25.05	2	24.95	25.20	-1.9	12,166	-0.02%
2020/10/13	8.2	25.02	6	25.02	25.00	2.2	11,945	0.02%
2020/10/12	31	26.04	27	26.17	26.35	4	11,568	0.03%
2020/10/08	37	24.93	108.1	24.71	25.50	-71.1	11,028	-0.64%	大賣/
2020/10/07	137	24.53	134	23.21	24.35	3	10,183	0.03%	大買/大賣/
2020/10/06	101	22.63	38	22.14	22.50	63	9,267	0.68%	大買/
2020/10/05	13	20.62	5	21.01	20.95	8	8,757	0.09%
2020/09/29	10	20.96	7	20.82	20.45	3	8,546	0.04%
2020/09/28	5	20.09	5	19.75	20.65	0	8,177	0.00%
2020/09/25	3	19.15	0	0.00	18.80	3	7,926	0.04%
2020/09/24	4	19.71	4.2	20.10	19.45	-0.2	7,744	0.00%
2020/09/23	8	20.34	0	0.00	20.20	8	7,587	0.11%
2020/09/22	6	20.35	0.1	20.95	21.00	5.9	7,463	0.08%
2020/09/21	4.1	21.27	3	21.15	21.35	1.1	7,273	0.02%
2020/09/18	0	0.00	0.1	20.20	20.25	-0.1	7,003	0.00%
2020/09/17	1	20.00	0	0.00	20.20	1	6,965	0.01%
2020/09/16	0.1	20.45	3	20.37	20.55	-2.9	6,874	-0.04%
2020/09/15	1	19.90	0.2	20.00	20.00	0.8	6,767	0.01%
2020/09/14	10	20.38	3	20.80	20.15	7	6,572	0.11%
2020/09/11	6	21.27	6	20.96	20.75	0	6,309	0.00%
2020/09/10	3.1	21.95	3	21.70	22.00	0.1	5,937	0.00%
2020/09/09	3.2	22.02	4	21.89	21.75	-0.8	5,815	-0.01%
2020/09/08	0.2	21.55	31	21.97	21.75	-30.8	5,615	-0.55%
2020/09/07	102	22.64	200	21.83	21.70	-98	5,397	-1.82%	大買/大賣/
2020/09/04	100	20.88	13	20.21	20.80	87	4,944	1.76%
2020/09/03	0	0.00	1	20.00	20.05	-1	4,663	-0.02%
2020/09/02	8	19.78	5	19.82	19.70	3	4,506	0.07%
2020/08/31	3	19.03	1	19.45	18.85	2	4,091	0.05%
2020/08/28	1	18.60	0.5	18.35	18.45	0.5	3,839	0.01%
2020/08/27	0	0.00	153	17.72	18.05	-153	3,648	-4.19%	大賣/鉅額交易
2020/08/26	4	17.81	2	17.85	17.80	2	3,489	0.06%
2020/08/25	152	18.58	103.1	18.33	18.65	48.9	3,292	1.49%	大買/大賣/
2020/08/24	106	18.10	0	0.00	18.00	106	3,106	3.41%	大買/鉅額交易
2020/08/21	0	0.00	4	17.31	17.30	-4	2,820	-0.14%
2020/08/20	2	16.58	0	0.00	16.75	2	2,705	0.07%
2020/08/19	2	17.05	3	17.30	17.55	-1	2,501	-0.04%
2020/08/18	4	17.05	102	16.93	17.00	-98	2,315	-4.23%	大賣/
2020/08/17	100	16.90	2	16.50	16.90	98	2,117	4.63%
2020/08/14	7	15.42	3	15.48	15.40	4	1,732	0.23%
2020/06/09	0	0.00	5	13.05	13.00	-5	1,009	-0.50%
2020/06/08	0	0.00	2	12.85	12.85	-2	1,008	-0.20%
2020/06/03	2	12.50	138	12.52	12.70	-136	983	-13.82%	大賣/鉅額交易
2020/05/28	0	0.00	1	12.00	11.95	-1	918	-0.11%
2020/05/22	1	11.80	40	11.85	11.80	-39	919	-4.24%
2020/05/15	10	11.55	0	0.00	11.55	10	851	1.17%
2020/05/05	0	0.00	53	11.00	11.00	-53	776	-6.83%
2020/05/04	12	10.80	0	0.00	10.75	12	772	1.55%
2020/02/19	0	0.00	1	12.85	12.85	-1	751	-0.13%
2020/02/13	0	0.00	1	12.85	12.80	-1	859	-0.12%
2020/01/17	2	13.20	0	0.00	13.15	2	857	0.23%
2019/12/24	0	0.00	1	12.95	12.95	-1	906	-0.11%
2019/12/20	1	12.75	0	0.00	12.75	1	950	0.11%
2019/12/06	0	0.00	30	13.00	13.05	-30	1,007	-2.98%
2019/12/05	0	0.00	0.3	12.95	13.00	-0.3	1,016	-0.02%
2019/11/20	3	13.07	2	13.00	13.10	1	1,006	0.10%
2019/11/18	2	13.35	0	0.00	13.20	2	965	0.21%
2019/11/15	3	13.27	13	13.23	13.40	-10	950	-1.05%
2019/11/14	11	13.55	0	0.00	13.50	11	955	1.15%
2019/11/13	0	0.00	1	14.95	14.95	-1	912	-0.11%
2019/11/12	0	0.00	1	14.90	15.00	-1	947	-0.11%
2019/11/04	10	15.05	0	0.00	15.05	10	1,225	0.82%
2019/10/24	0	0.00	2	14.95	15.05	-2	1,551	-0.13%
2019/10/21	0	0.00	10	15.30	15.25	-10	1,576	-0.63%
2019/10/18	0	0.00	10	15.15	15.15	-10	1,574	-0.64%
2019/10/01	1	14.45	0	0.00	14.40	1	1,766	0.06%
2019/09/27	1	14.25	0	0.00	14.25	1	1,764	0.06%
2019/09/26	10	14.45	0	0.00	14.50	10	1,744	0.57%
2019/09/24	4	14.80	0	0.00	14.80	4	1,735	0.23%
2019/09/20	20	14.75	47	14.90	14.75	-27	1,784	-1.51%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/09/11	1	14.90	0	0.00	14.90	1	1,814	0.06%
2019/09/09	1	15.10	0	0.00	15.00	1	1,804	0.06%
2019/09/06	3	15.10	0	0.00	15.05	3	1,799	0.17%
2019/09/05	4	15.05	0	0.00	15.05	4	1,819	0.22%
2019/09/03	1	15.10	0	0.00	15.00	1	1,900	0.05%
2019/09/02	5	15.00	0	0.00	15.10	5	1,909	0.26%
2019/08/30	1	14.90	0	0.00	14.95	1	1,924	0.05%
2019/08/21	4	15.50	11	15.45	15.50	-7	2,160	-0.32%
2019/08/20	0	0.00	3	15.45	15.45	-3	2,431	-0.12%
2019/08/19	0	0.00	10.2	15.40	15.45	-10.2	2,627	-0.39%
2019/08/15	21	14.74	0	0.00	14.80	21	2,594	0.81%
2019/08/14	40	15.10	0	0.00	15.00	40	2,582	1.55%
2019/08/07	5	15.80	0	0.00	15.80	5	2,749	0.18%
2019/07/31	20	17.30	7	17.35	17.40	13	2,716	0.48%
2019/07/30	34	17.79	17	17.70	17.50	17	2,630	0.65%
2019/07/26	0	0.00	4	17.60	17.60	-4	2,462	-0.16%
2019/07/24	0	0.00	0.1	17.35	17.40	-0.1	2,430	-0.01%
2019/07/22	0	0.00	2	17.65	17.60	-2	2,416	-0.08%
2019/07/19	0	0.00	3.1	17.65	17.65	-3.1	2,402	-0.13%
2019/07/18	2	17.65	1	17.55	17.65	1	2,384	0.04%
2019/07/16	0	0.00	31	17.60	17.45	-31	2,330	-1.33%
2019/07/15	2	17.60	0	0.00	17.50	2	2,314	0.09%
2019/07/11	4	17.50	0	0.00	17.40	4	2,306	0.17%
2019/07/09	0	0.00	10	17.50	17.40	-10	2,270	-0.44%
2019/07/02	10	16.98	0.2	17.00	16.95	9.8	2,266	0.43%
2019/07/01	4	17.00	4	17.10	17.10	0	2,280	0.00%
2019/06/26	0	0.00	6	17.25	17.10	-6	2,220	-0.27%
2019/06/12	5	17.00	4	17.10	16.95	1	2,330	0.04%
2019/06/11	10	17.10	10	17.35	17.10	0	2,293	0.00%
2019/06/10	50	16.95	0	0.00	17.00	50	2,255	2.22%
2019/06/06	10	16.95	0	0.00	16.95	10	2,245	0.45%
2019/06/05	30	17.10	0	0.00	17.05	30	2,229	1.35%
2019/06/04	0	0.00	10	17.45	17.25	-10	2,223	-0.45%
2019/06/03	21	16.90	0	0.00	17.25	21	2,205	0.95%
2019/05/31	0	0.00	1	16.95	17.00	-1	2,190	-0.05%
2019/05/27	1.1	17.44	2	17.48	17.85	-0.9	1,976	-0.04%
2019/05/24	2.2	16.71	3	16.95	17.00	-0.9	1,707	-0.05%
2019/05/22	0	0.00	5	16.40	16.30	-5	1,498	-0.33%
2019/05/21	8	16.16	3	16.30	16.20	5	1,486	0.34%
2019/05/20	1	16.50	1	16.45	16.15	0	1,467	0.00%
2019/05/17	0.2	16.50	0	0.00	16.55	0.2	1,370	0.01%
2019/04/22	2	15.15	0	0.00	15.15	2	1,184	0.17%
2019/04/18	3	15.10	50	15.15	15.10	-47	1,198	-3.92%
2019/04/17	3	15.40	0.2	15.40	15.40	2.8	1,186	0.24%
2019/04/16	3	15.40	0	0.00	15.40	3	1,181	0.25%
2019/04/15	3	15.55	0	0.00	15.55	3	1,172	0.26%
2019/04/12	3	15.50	0	0.00	15.50	3	1,162	0.26%
2019/04/11	3	15.80	0	0.00	15.60	3	1,151	0.26%
2019/04/10	3	16.05	0	0.00	16.00	3	1,132	0.26%
2019/04/09	3	16.25	0	0.00	16.25	3	1,119	0.27%
2019/04/08	3	16.35	0	0.00	16.35	3	1,118	0.27%
2019/04/03	3	15.95	0	0.00	15.95	3	1,095	0.27%
2019/04/02	3	15.80	1	15.80	15.80	2	1,069	0.19%
2019/04/01	3	15.75	0	0.00	15.75	3	1,065	0.28%
2019/03/29	6	15.80	0	0.00	15.80	6	1,053	0.57%
2019/03/26	3	15.60	0	0.00	15.55	3	1,002	0.30%
2019/03/25	3	15.20	0	0.00	15.20	3	955	0.31%
2019/03/22	3	14.80	0	0.00	15.10	3	920	0.33%
2019/03/21	3	15.60	0	0.00	15.60	3	834	0.36%
2019/03/18	20	15.30	0	0.00	15.40	20	842	2.37%
2019/03/15	25	15.22	0	0.00	15.25	25	839	2.98%
2019/03/13	30	15.25	0	0.00	15.25	30	834	3.60%
2019/03/11	3	15.40	0	0.00	15.30	3	831	0.36%
2019/03/08	3.2	15.40	2	15.30	15.40	1.2	842	0.14%
2019/03/07	3	15.30	1	15.20	15.30	2	846	0.24%
2019/03/05	3	15.20	2	15.20	15.20	1	840	0.12%
2019/03/04	2	15.15	0	0.00	15.15	2	835	0.24%
2019/02/27	5	14.91	0	0.00	15.00	5	828	0.60%
2019/02/13	0	0.00	2	14.68	14.70	-2	882	-0.23%
2019/02/11	0	0.00	9	14.55	14.55	-9	848	-1.06%
2019/01/30	18	14.60	0	0.00	14.50	18	844	2.13%
2019/01/29	20	14.55	0	0.00	14.65	20	813	2.46%
2019/01/25	0	0.00	1	14.45	14.45	-1	782	-0.13%
2019/01/22	0	0.00	1	14.45	14.45	-1	768	-0.13%
2019/01/18	0	0.00	1	14.35	14.35	-1	737	-0.14%
2019/01/15	9	14.10	0	0.00	14.05	9	726	1.24%
2019/01/10	0	0.00	66	14.10	14.15	-66	771	-8.56%
2019/01/07	10	14.00	0	0.00	14.05	10	783	1.28%
2019/01/03	0	0.00	1	14.00	14.00	-1	836	-0.12%
2018/12/24	1	14.05	0	0.00	14.00	1	873	0.11%
2018/12/20	0	0.00	1	14.10	14.10	-1	924	-0.11%
2018/12/06	0	0.00	4	14.20	14.10	-4	935	-0.43%
2018/12/03	0	0.00	0.7	14.20	14.25	-0.7	957	-0.07%
2018/11/29	4	14.23	0	0.00	14.15	4	953	0.42%
2018/11/19	0	0.00	2	14.15	14.20	-2	1,158	-0.17%
2018/11/14	0	0.00	10	13.67	13.85	-10	1,067	-0.94%
2018/11/09	0	0.00	10.5	13.35	13.45	-10.5	1,039	-1.01%
2018/11/07	0	0.00	1	13.30	13.40	-1	1,050	-0.10%
2018/10/24	0	0.00	20	13.38	13.35	-20	1,068	-1.87%
2018/10/19	1	13.85	0	0.00	14.00	1	1,071	0.09%
2018/10/03	0	0.00	1	14.15	14.15	-1	918	-0.11%
2018/09/28	0	0.00	1	14.00	14.15	-1	890	-0.11%
2018/09/25	0	0.00	1	13.90	13.85	-1	848	-0.12%
2018/09/03	1	14.45	0	0.00	14.25	1	805	0.12%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	12	13.75	11	13.95	13.85	1	729	0.14%
2018/08/03	1	12.85	0	0.00	12.85	1	809	0.12%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,691	-0.06%
2018/06/14	0	0.00	0.5	13.35	13.35	-0.5	1,706	-0.03%
2018/06/08	0	0.00	1	13.55	13.50	-1	1,763	-0.06%
2018/05/18	1	13.50	0	0.00	13.55	1	1,800	0.06%
2018/05/17	1	13.40	0	0.00	13.40	1	1,836	0.05%
2018/05/15	1	13.30	0	0.00	13.25	1	1,848	0.05%
2018/04/24	0	0.00	1	12.90	12.80	-1	1,945	-0.05%
2018/04/13	2	13.38	0	0.00	13.35	2	1,962	0.10%
2018/04/11	1	13.75	0	0.00	13.75	1	2,009	0.05%
2018/04/09	1	13.85	0	0.00	13.85	1	2,050	0.05%
2018/03/31	1	13.95	5	14.10	13.90	-4	1,986	-0.20%
2018/03/30	3	14.55	0	0.00	14.55	3	1,891	0.16%
2018/03/22	20	16.05	0	0.00	15.95	20	1,753	1.14%
2018/02/07	0	0.00	2	15.20	15.10	-2	2,132	-0.09%
2018/01/23	5	16.60	0	0.00	16.45	5	2,199	0.23%
2018/01/19	0	0.00	1	17.25	17.10	-1	2,234	-0.04%
2018/01/18	5	17.20	0	0.00	17.25	5	2,216	0.23%
2018/01/05	0	0.00	3	17.00	17.20	-3	2,025	-0.15%