欣陸 (3703)-元大-竹科券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.65
漲跌
▼0.95
漲幅
-2.40%
成交量
10,612張
產業
上市營建類股▲0.99%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	38.76	5	38.78	38.65	8	7,436	0.11%
2024/05/03	25	39.79	25	39.64	39.60	0	7,264	0.00%
2024/05/02	35	39.76	36	39.76	39.60	-1	6,958	-0.01%
2024/04/30	1.3	38.02	10	38.25	38.00	-8.7	6,418	-0.14%
2024/04/29	53.1	39.30	24	38.79	39.10	29.1	6,263	0.46%
2024/04/26	15	38.65	3	38.93	39.00	12	6,023	0.20%
2024/04/25	233	38.91	238.1	39.22	38.60	-5.1	5,696	-0.09%	大買/大賣/
2024/04/24	43	37.73	60	37.65	38.05	-17	5,197	-0.33%
2024/04/23	82	36.54	241.5	36.12	36.80	-159.5	4,652	-3.43%	大賣/鉅額交易
2024/04/22	124.1	39.80	119.5	38.38	37.25	4.6	4,275	0.11%	大買/大賣/
2024/04/19	796.6	39.09	1,264	38.55	39.10	-467.4	3,090	-15.13%	大買/大賣/鉅額交易
2024/04/18	553	35.30	6	35.55	35.55	547	2,307	23.71%	大買/鉅額交易
2024/04/17	0	32.40	0	0.00	32.35	0	2,037	0.00%
2024/04/16	0	0.00	2	31.70	31.75	-2	1,995	-0.10%
2024/04/15	19	33.31	3.1	33.02	32.95	15.9	1,919	0.83%
2024/04/12	5.1	32.46	0	0.00	32.55	5.1	1,844	0.28%
2024/04/11	0	0.00	6	32.36	32.50	-6	1,816	-0.33%
2024/04/10	21	32.89	1	32.95	32.75	20	1,767	1.13%
2024/04/09	203	32.50	8	32.73	32.65	195	1,720	11.33%	大買/鉅額交易
2024/04/08	2	31.83	0	0.00	31.80	2	1,623	0.12%
2024/04/03	0	0.00	1	31.10	31.60	-1	1,564	-0.06%
2024/04/02	0.1	31.00	2	30.65	31.00	-2	1,506	-0.13%
2024/04/01	0.2	30.85	0	0.00	30.85	0.2	1,460	0.01%
2024/03/29	2	31.10	3	30.87	30.55	-1	1,429	-0.07%
2024/03/28	53	30.60	51	30.79	30.20	2	1,329	0.15%
2024/03/27	128	29.83	128	29.94	30.10	0	1,258	0.00%	大買/大賣/
2024/03/26	3.1	29.74	0.1	29.90	29.70	3	1,202	0.25%
2024/03/25	0	28.85	0	0.00	28.95	0	1,119	0.00%
2024/03/22	5	28.80	0	0.00	28.85	5	1,111	0.45%
2024/03/21	5	28.80	0	0.00	29.00	5	1,107	0.45%
2024/03/20	0	28.70	0	0.00	28.70	0	1,103	0.00%
2024/03/19	1	28.85	0	0.00	28.70	1	1,120	0.09%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/14	0	29.10	0	0.00	29.00	0	1,110	0.00%
2024/03/13	0	0.00	5	28.95	29.10	-5	1,089	-0.46%
2024/03/12	0	0.00	5	29.20	29.05	-5	1,049	-0.48%
2024/03/08	0	0.00	86	27.78	28.15	-86	890	-9.65%
2024/03/07	5	27.80	0	0.00	27.80	5	876	0.58%
2024/03/06	0	28.15	0	0.00	28.05	0	864	0.00%
2024/03/05	0.1	27.40	3.1	27.50	27.45	-3	842	-0.35%
2024/03/04	0	0.00	0.7	27.35	27.25	-0.7	832	-0.08%
2024/03/01	3.5	27.01	0	0.00	27.10	3.5	819	0.43%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/02/27	1	26.71	20	26.70	26.70	-19	805	-2.35%
2024/02/26	0	26.90	0	0.00	26.85	0	801	0.00%
2024/02/23	0	0.00	20	27.05	26.95	-20	791	-2.53%
2024/02/21	0	27.25	0	0.00	27.05	0	786	0.01%
2024/02/20	0.3	27.25	0	0.00	27.05	0.3	785	0.04%
2024/02/05	0.1	27.45	0	0.00	27.40	0.1	795	0.01%
2024/02/02	1	27.30	0	0.00	27.20	1	797	0.13%
2024/02/01	0	0.00	1	27.40	27.30	-1	805	-0.12%
2024/01/31	3	27.20	0	0.00	27.15	3	797	0.38%
2024/01/24	1	27.06	0	0.00	27.10	1	868	0.12%
2024/01/19	1	27.00	0	0.00	26.95	1	878	0.12%
2024/01/18	0	27.10	0	0.00	26.90	0	881	0.00%
2024/01/17	0	0.00	1	27.02	26.75	-1	885	-0.11%
2024/01/16	0.2	27.38	0.5	27.51	27.20	-0.3	862	-0.04%
2024/01/15	0	27.85	0.1	27.85	27.65	-0.1	842	-0.01%
2024/01/12	0.1	27.80	0.5	27.80	27.75	-0.4	843	-0.05%
2024/01/11	0	0.00	0.5	27.83	27.70	-0.5	842	-0.06%
2024/01/10	0	27.90	0	0.00	27.85	0	862	0.00%
2024/01/09	1.3	28.17	2	28.10	28.10	-0.7	861	-0.08%
2024/01/08	0	28.40	0	0.00	28.30	0	874	0.00%
2024/01/05	1.1	28.30	0	0.00	28.35	1.1	886	0.12%
2024/01/04	0	0.00	1	28.20	28.25	-1	895	-0.11%
2024/01/03	3.3	28.33	2	28.35	28.30	1.3	925	0.14%
2024/01/02	1	28.50	1.5	28.48	28.50	-0.5	930	-0.05%
2023/12/29	2	28.23	0.5	28.30	28.20	1.5	916	0.16%
2023/12/28	1	28.05	0	0.00	28.25	1	918	0.11%
2023/12/26	0.1	28.20	0	0.00	28.20	0.1	918	0.01%
2023/12/19	0	0.00	2	28.15	28.10	-2	923	-0.22%
2023/12/15	0	0.00	1	28.50	28.50	-1	938	-0.11%
2023/12/14	0	0.00	0.1	28.50	28.45	-0.1	928	-0.01%
2023/12/13	2	27.98	11.3	28.09	28.25	-9.2	910	-1.01%
2023/12/11	0	0.00	2	27.78	27.75	-2	873	-0.23%
2023/11/28	2.1	27.32	0	0.00	27.40	2.1	887	0.24%
2023/11/27	0	0.00	10	27.45	27.35	-10	897	-1.11%
2023/11/24	2	27.48	0	0.00	27.50	2	903	0.22%
2023/11/22	0.1	27.45	0	0.00	27.45	0.1	892	0.01%
2023/11/21	0	0.00	1	27.40	27.35	-1	897	-0.11%
2023/11/15	0	27.20	0	0.00	27.45	0	909	0.00%
2023/11/13	0.2	27.37	0	0.00	27.25	0.2	903	0.02%
2023/11/08	0	27.85	0	0.00	27.75	0	965	0.00%
2023/11/06	0.2	27.85	0	0.00	27.75	0.2	985	0.02%
2023/10/30	0.2	26.95	0	0.00	26.90	0.2	1,035	0.02%
2023/10/16	0	0.00	20	27.50	27.55	-20	1,220	-1.64%
2023/10/12	10	27.35	0	0.00	27.45	10	1,269	0.79%
2023/10/11	24	27.17	0	0.00	27.40	24	1,281	1.87%
2023/10/06	9	26.95	0	0.00	27.05	9	1,282	0.70%
2023/10/05	2	26.60	0	0.00	26.85	2	1,290	0.15%
2023/10/04	2	26.80	0	0.00	26.75	2	1,300	0.15%
2023/10/03	0.1	26.95	0	0.00	27.05	0.1	1,319	0.01%
2023/09/20	1	27.45	2	27.55	27.20	-1	1,718	-0.06%
2023/09/18	0.1	26.95	2	26.95	27.00	-1.9	1,772	-0.11%
2023/09/15	0	0.00	2	26.95	26.90	-2	1,785	-0.11%
2023/09/13	0	0.00	0	27.00	26.80	0	1,818	0.00%
2023/09/12	1	27.10	5	26.91	26.95	-4	1,834	-0.22%
2023/09/11	1	26.55	0	0.00	26.60	1	1,824	0.05%
2023/09/06	1	26.45	0	0.00	26.65	1	1,877	0.05%
2023/09/04	0	0.00	1	26.85	26.80	-1	1,897	-0.05%
2023/09/01	0	0.00	1	26.79	26.80	-1	1,943	-0.05%
2023/08/31	1	26.35	0	0.00	26.60	1	1,938	0.05%
2023/08/30	1.1	26.11	3	26.20	26.40	-1.9	1,935	-0.10%
2023/08/29	0	0.00	3	25.85	26.00	-3	1,944	-0.15%
2023/08/28	0	0.00	3	25.90	25.95	-3	1,968	-0.15%
2023/08/25	2	25.80	1.8	25.80	25.70	0.2	1,992	0.01%
2023/08/24	0.1	25.95	0	0.00	25.80	0.1	1,995	0.01%
2023/08/23	3	25.80	1.2	25.86	25.80	1.8	2,000	0.09%
2023/08/21	0	0.00	0.2	25.95	25.90	-0.2	2,018	-0.01%
2023/08/18	0.2	26.40	5.5	26.16	26.15	-5.3	2,018	-0.26%
2023/08/17	0.2	26.10	6.2	26.01	26.05	-6	2,024	-0.30%
2023/08/16	1.1	25.73	5	25.80	25.75	-3.9	2,042	-0.19%
2023/08/14	13.3	26.17	5	25.75	25.80	8.3	2,051	0.40%
2023/08/11	0	0.00	15	26.65	26.70	-15	2,001	-0.75%
2023/08/10	1	26.75	1.1	26.57	26.70	-0.1	2,005	0.00%
2023/08/09	10.1	26.80	0	0.00	26.70	10.1	2,007	0.50%
2023/08/08	6	26.99	0	0.00	26.95	6	2,005	0.30%
2023/08/07	0	0.00	10	27.20	27.25	-10	2,005	-0.50%
2023/08/02	52	27.09	0	0.00	27.00	52	2,047	2.54%
2023/08/01	1	26.80	2	26.80	27.05	-1	2,185	-0.05%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.05%
2023/07/26	0	26.60	0	0.00	26.55	0	2,239	0.00%
2023/07/25	2	26.34	0	0.00	26.30	2	2,223	0.09%
2023/07/24	4.1	26.55	1	26.55	26.50	3.1	2,186	0.14%
2023/07/21	11.3	26.87	10	27.00	26.95	1.3	2,164	0.06%
2023/07/20	0.1	26.95	10	26.90	26.85	-9.9	2,166	-0.46%
2023/07/19	11	26.78	0	0.00	26.65	11	2,157	0.51%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	8	26.84	1	26.80	26.90	7	2,124	0.33%
2023/07/14	5	26.96	3	26.90	27.05	2	2,114	0.09%
2023/07/13	14	27.05	0	0.00	27.00	14	2,121	0.66%
2023/07/12	2	27.13	0	0.00	27.15	2	2,156	0.09%
2023/07/11	1	27.06	0	0.00	27.15	1	2,161	0.05%
2023/07/10	3	26.98	0	0.00	26.95	3	2,211	0.14%
2023/07/07	8.2	26.83	3	27.02	27.10	5.2	2,221	0.23%
2023/07/06	7.1	27.18	0	0.00	27.30	7.1	2,220	0.32%
2023/07/05	4.1	28.06	0	0.00	28.05	4.1	2,163	0.19%
2023/07/04	3.1	28.47	1	28.50	28.50	2.1	2,139	0.10%
2023/07/03	2.1	28.76	0	0.00	28.75	2.1	2,124	0.10%
2023/06/30	14	28.67	0	0.00	28.80	14	2,122	0.66%
2023/06/29	3	30.87	0	0.00	30.85	3	2,059	0.15%
2023/06/28	4	30.88	0	0.00	30.85	4	2,020	0.20%
2023/06/27	9	30.90	0	0.00	30.95	9	2,007	0.45%
2023/06/26	28	31.04	1	31.05	31.00	27	2,005	1.35%
2023/06/21	10	31.08	0	0.00	31.10	10	1,988	0.50%
2023/06/19	5	31.38	1	31.40	31.35	4	2,001	0.20%
2023/06/16	1	31.50	0	0.00	31.45	1	2,065	0.05%
2023/06/15	5	31.30	2	31.40	31.35	3	2,073	0.14%
2023/06/14	0	0.00	2	31.35	31.30	-2	2,096	-0.10%
2023/06/13	0	0.00	2	31.40	31.45	-2	2,183	-0.09%
2023/06/09	2	31.50	0	0.00	31.50	2	2,224	0.09%
2023/06/08	2	31.63	0	0.00	31.45	2	2,283	0.09%
2023/06/07	2	31.67	5	31.55	31.65	-3	2,307	-0.13%
2023/06/01	1	31.10	6	31.16	31.10	-5	2,351	-0.21%
2023/05/30	5	30.70	0	0.00	30.70	5	2,347	0.21%
2023/05/29	0	30.90	0	0.00	30.75	0	2,370	0.00%
2023/05/26	1	30.40	0	0.00	30.55	1	2,398	0.04%
2023/05/25	3	30.65	0	0.00	30.55	3	2,392	0.13%
2023/05/24	1	30.85	0	0.00	30.85	1	2,390	0.04%
2023/05/23	0	31.00	0	0.00	30.85	0	2,393	0.00%
2023/05/19	1	30.71	2	30.70	30.70	-1	2,390	-0.04%
2023/05/18	1	31.00	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	10	30.90	31.00	-10	2,381	-0.42%
2023/05/16	1.1	30.75	0	0.00	30.70	1.1	2,368	0.05%
2023/05/12	1	30.35	0	0.00	30.45	1	2,358	0.04%
2023/05/11	0	30.50	0	0.00	30.25	0	2,367	0.00%
2023/05/10	2	30.40	0	0.00	30.40	2	2,355	0.09%
2023/05/09	1.1	30.51	0	0.00	30.40	1.1	2,345	0.05%
2023/05/08	157.2	30.94	0	0.00	30.80	157.2	2,310	6.80%	大買/鉅額交易
2023/05/05	0	0.00	5	32.50	32.35	-5	2,141	-0.23%
2023/05/04	0	0.00	10	31.93	32.00	-10	2,098	-0.48%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/25	0	31.00	0	0.00	30.80	0	2,087	0.00%
2023/04/21	0	31.20	1	31.10	30.95	-1	2,076	-0.05%
2023/04/20	10.1	31.45	0	0.00	31.40	10.1	2,064	0.49%
2023/04/19	1	32.00	2	31.70	31.75	-1	2,055	-0.05%
2023/04/17	0	0.00	3	32.15	32.15	-3	2,026	-0.15%
2023/04/11	0	0.00	5	31.56	31.60	-5	1,864	-0.27%
2023/04/10	2	31.35	0	0.00	31.30	2	1,834	0.11%
2023/04/07	1	31.30	10	30.98	31.30	-9	1,813	-0.50%
2023/04/06	3	30.70	0	0.00	30.65	3	1,782	0.17%
2023/03/31	5	30.85	0	0.00	30.80	5	1,763	0.28%
2023/03/29	1	30.95	1	30.80	30.90	0	1,726	0.00%
2023/03/28	2	31.05	1	31.05	31.05	1	1,717	0.06%
2023/03/27	3	31.45	0	0.00	31.40	3	1,685	0.18%
2023/03/24	2	31.40	14	31.32	31.35	-12	1,656	-0.72%
2023/03/23	2	31.18	20	31.15	31.05	-18	1,642	-1.10%
2023/03/22	1	31.35	1	31.40	31.35	0	1,626	0.00%
2023/03/21	1	31.35	2.1	31.25	31.25	-1.1	1,673	-0.07%
2023/03/20	0	0.00	15	30.35	30.50	-15	1,603	-0.94%
2023/03/17	2	30.32	0	0.00	30.30	2	1,592	0.13%
2023/03/16	25.1	30.43	0	0.00	29.85	25.1	1,568	1.60%
2023/03/15	1	31.20	1	31.15	30.90	0	1,477	0.00%
2023/03/14	0	0.00	1	31.25	31.15	-1	1,449	-0.07%
2023/03/13	1	31.14	1	31.25	31.15	0	1,420	0.00%
2023/03/10	11	30.80	0	0.00	31.00	11	1,366	0.81%
2023/03/09	5.1	31.35	0	0.00	31.50	5.1	1,349	0.38%
2023/03/08	10	31.70	0	0.00	31.75	10	1,339	0.75%
2023/03/07	0	0.00	0.1	32.20	32.00	-0.1	1,334	-0.01%
2023/03/06	7	31.29	0	0.00	31.30	7	1,320	0.53%
2023/03/01	3	31.55	0	0.00	31.50	3	1,302	0.23%
2023/02/24	6	30.60	2	30.70	31.20	4	1,277	0.31%
2023/02/23	2	30.73	8	30.85	30.70	-6	1,257	-0.48%
2023/02/22	0	0.00	1	30.65	30.80	-1	1,260	-0.08%
2023/02/20	0	0.00	1	30.55	30.60	-1	1,265	-0.08%
2023/02/13	1	30.25	5	30.30	30.30	-4	1,298	-0.31%
2023/02/09	8	30.44	1.1	30.18	30.25	6.9	1,304	0.53%
2023/02/08	2	30.15	0	0.00	30.15	2	1,308	0.15%
2023/02/07	0.1	30.15	0.5	30.00	30.10	-0.4	1,317	-0.03%
2023/02/06	0	0.00	0.1	30.00	30.00	-0.1	1,340	0.00%
2023/02/02	5	29.40	0	0.00	29.55	5	1,338	0.37%
2023/02/01	2	29.50	3	29.60	29.55	-1	1,354	-0.07%
2023/01/31	2	29.35	0	0.00	29.40	2	1,376	0.15%
2023/01/13	5	28.50	0	0.00	28.45	5	1,494	0.33%
2023/01/12	4	29.10	2	28.95	28.95	2	1,513	0.13%
2023/01/11	0	0.00	2	29.05	29.05	-2	1,532	-0.13%
2023/01/09	4	28.93	1	28.85	28.85	3	1,581	0.19%
2023/01/06	1	28.75	0.1	28.50	28.85	0.9	1,582	0.06%
2022/12/30	0	0.00	4	27.95	28.00	-4	1,755	-0.23%
2022/12/29	3	27.72	0	0.00	27.90	3	1,785	0.17%
2022/12/28	3	27.90	0	0.00	27.90	3	1,816	0.17%
2022/12/27	0	0.00	1	28.15	28.20	-1	1,841	-0.05%
2022/12/26	0	0.00	2	28.25	28.15	-2	1,896	-0.11%
2022/12/23	1	27.75	0.2	28.13	28.15	0.8	1,957	0.04%
2022/12/22	0.1	28.10	1	28.10	28.10	-0.9	1,996	-0.05%
2022/12/21	1.2	27.97	4	28.04	27.85	-2.8	2,132	-0.13%
2022/12/19	1	28.20	0	0.00	28.15	1	2,275	0.04%
2022/12/14	0	0.00	10	28.60	28.40	-10	2,456	-0.41%
2022/12/13	10.1	28.35	0	0.00	28.35	10.1	2,559	0.39%
2022/12/06	0.1	29.50	0	0.00	29.25	0.1	2,698	0.00%
2022/12/02	10	29.85	0	0.00	29.90	10	3,044	0.33%
2022/11/30	1.1	29.70	0	0.00	29.90	1.1	3,297	0.03%
2022/11/29	0	0.00	1	29.40	29.70	-1	3,644	-0.03%
2022/11/28	0	0.00	100	28.80	29.55	-100	3,816	-2.62%
2022/11/25	2	28.83	1	28.85	28.85	1	3,779	0.03%
2022/11/24	10.3	28.65	0	0.00	28.65	10.3	3,773	0.27%
2022/11/23	0	0.00	27.7	28.41	28.80	-27.7	3,766	-0.74%
2022/11/22	27	28.36	0	0.00	28.30	27	3,756	0.72%
2022/11/18	1	28.40	0.3	28.45	28.20	0.8	3,742	0.02%
2022/11/15	0	0.00	0.1	28.45	28.35	-0.1	3,718	0.00%
2022/11/11	0	0.00	0.2	28.20	28.15	-0.2	3,691	-0.01%
2022/11/10	6	27.95	0.5	27.90	27.85	5.5	3,690	0.15%
2022/11/08	0	0.00	3	27.80	27.80	-3	3,697	-0.08%
2022/11/07	0.4	28.00	0	0.00	27.85	0.4	3,709	0.01%
2022/11/04	10	27.85	0	0.00	27.95	10	3,742	0.27%
2022/11/03	20	28.20	0	0.00	28.25	20	3,746	0.53%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/11/01	0	0.00	29	27.95	27.85	-29	3,717	-0.78%
2022/10/31	0	0.00	1.1	27.90	27.90	-1.1	3,722	-0.03%
2022/10/28	0.1	27.79	22.1	27.61	27.45	-22	3,749	-0.59%
2022/10/27	102.1	27.20	4	27.10	27.30	98.1	3,858	2.54%	大買/
2022/10/25	0	0.00	7	26.74	26.25	-7	3,831	-0.18%
2022/10/24	14.1	26.52	252	26.53	26.50	-237.9	3,812	-6.24%	大賣/鉅額交易
2022/10/21	0	26.70	118	27.09	26.95	-118	3,761	-3.14%	大賣/鉅額交易
2022/10/20	2.2	26.83	236	27.03	27.15	-233.9	3,711	-6.30%	大賣/鉅額交易
2022/10/19	0	0.00	5	28.00	27.50	-5	3,674	-0.14%
2022/10/18	0	0.00	2	27.75	27.70	-2	3,656	-0.05%
2022/10/17	8.1	27.58	0	0.00	27.80	8.1	3,640	0.22%
2022/10/14	0	0.00	2	28.60	28.40	-2	3,594	-0.06%
2022/10/13	1.5	28.40	2	28.70	28.00	-0.6	3,597	-0.02%
2022/10/12	1.7	29.54	0	0.00	29.80	1.7	3,535	0.05%
2022/10/11	5	29.70	0	0.00	29.65	5	3,502	0.14%
2022/10/07	0.1	30.05	0	0.00	30.20	0.1	3,507	0.00%
2022/10/06	0.1	29.95	0	0.00	29.60	0.1	3,530	0.00%
2022/10/05	1	30.05	8	29.95	30.05	-7	3,505	-0.20%
2022/10/04	0.1	30.00	0	0.00	30.00	0.1	3,482	0.00%
2022/10/03	2.2	30.42	0	0.00	30.00	2.2	3,469	0.06%
2022/09/30	58.3	29.87	5	29.80	30.15	53.3	3,421	1.56%
2022/09/29	0	0.00	1	29.31	29.40	-1	3,372	-0.03%
2022/09/28	9	29.26	1	29.15	28.60	8	3,346	0.24%
2022/09/27	3	30.48	4	30.21	30.80	-1	3,217	-0.03%
2022/09/26	3.1	30.85	0	0.00	30.80	3.1	3,171	0.10%
2022/09/23	1	32.55	511	32.16	32.25	-510	3,099	-16.46%	大賣/鉅額交易
2022/09/22	2	31.45	1	31.90	31.95	1	3,060	0.03%
2022/09/21	0.6	31.80	0	0.00	31.70	0.6	3,047	0.02%
2022/09/19	5	31.46	239	31.90	31.65	-234	2,923	-8.01%	大賣/鉅額交易
2022/09/15	0	0.00	290	32.61	32.90	-290	2,894	-10.02%	大賣/鉅額交易
2022/09/14	6	31.93	82	32.03	32.05	-76	2,880	-2.64%
2022/09/13	3	32.47	85	32.27	32.20	-82	2,867	-2.86%
2022/09/12	7.1	32.02	811	32.05	32.10	-803.9	2,861	-28.09%	大賣/鉅額交易
2022/09/08	54.1	32.90	6	33.30	33.00	48.1	2,756	1.74%
2022/09/07	1	32.55	3	32.90	32.90	-2	2,549	-0.08%
2022/09/06	15.2	32.44	10	32.52	32.80	5.2	2,474	0.21%
2022/09/05	6	32.24	19	32.17	32.60	-13	2,304	-0.56%
2022/09/02	9	30.03	0	0.00	30.00	9	1,958	0.46%
2022/08/31	0	0.00	0.2	29.95	29.95	-0.2	1,772	-0.01%
2022/08/29	5	29.15	0	0.00	29.25	5	1,787	0.28%
2022/08/24	4.5	29.53	1	29.40	29.40	3.5	1,796	0.19%
2022/08/19	4.2	30.45	18	30.38	30.40	-13.9	1,868	-0.74%
2022/08/18	2	29.78	0	0.00	29.85	2	1,890	0.11%
2022/08/16	2	29.53	0	0.00	29.45	2	1,921	0.10%
2022/08/15	0	0.00	1	30.15	29.85	-1	1,910	-0.05%
2022/08/12	4	30.00	0	0.00	30.05	4	1,925	0.21%
2022/08/11	14	30.10	0	0.00	30.10	14	1,922	0.73%
2022/08/10	0	0.00	12	30.85	30.85	-12	1,901	-0.63%
2022/08/08	2	29.45	0	0.00	29.70	2	1,963	0.10%
2022/08/05	2	29.95	2	30.00	29.90	0	2,046	0.00%
2022/08/04	10	30.05	2	29.93	29.55	8	2,127	0.38%
2022/08/03	21	30.21	21	30.46	29.95	0	2,231	0.00%
2022/08/02	0	0.00	4	28.94	28.90	-4	2,495	-0.16%
2022/08/01	2	29.45	1	29.35	29.30	1	2,674	0.04%
2022/07/25	3	28.15	0	0.00	28.75	3	3,659	0.08%
2022/07/18	900	27.80	900	27.80	27.80	0	3,703	0.00%	大買/大賣/
2022/07/15	1,600	27.55	1,600	27.55	27.55	0	3,700	0.00%	大買/大賣/
2022/07/14	2,505	27.50	2,510	27.50	27.50	-5	3,671	-0.14%	大買/大賣/
2022/07/12	5	26.81	0	0.00	26.80	5	3,649	0.14%
2022/07/11	0	0.00	10	26.40	26.70	-10	3,653	-0.27%
2022/07/04	10	25.55	0	0.00	25.50	10	3,708	0.27%
2022/06/30	2	26.20	0	0.00	26.10	2	3,693	0.05%
2022/06/29	1,400	28.65	1,400	28.65	28.65	0	3,681	0.00%	大買/大賣/
2022/06/27	1	28.95	0	0.00	28.90	1	3,679	0.03%
2022/06/24	1,200	28.70	1,200	28.70	28.70	0	3,669	0.00%	大買/大賣/
2022/06/23	1,200	28.65	1,200	28.65	28.65	0	3,659	0.00%	大買/大賣/
2022/06/22	1,200	28.50	1,200	28.50	28.50	0	3,635	0.00%	大買/大賣/
2022/06/21	0	0.00	0.2	28.65	28.50	-0.2	3,614	-0.01%
2022/06/20	0.2	28.40	3.3	28.19	27.50	-3.1	3,617	-0.09%
2022/06/15	0	0.00	0.1	29.20	28.90	-0.1	3,563	0.00%
2022/06/14	0	0.00	0.2	28.65	28.80	-0.2	3,564	0.00%
2022/06/10	1	29.35	1	29.65	29.40	0	3,555	0.00%
2022/06/09	0	0.00	1	29.85	29.85	-1	3,554	-0.03%
2022/06/07	0	0.00	0.5	29.67	29.65	-0.5	3,535	-0.01%
2022/06/01	3	29.78	1	29.55	29.70	2	3,543	0.06%
2022/05/31	1	29.65	71	28.87	29.70	-70	3,531	-1.98%
2022/05/30	9	29.84	2	30.00	29.95	7	3,469	0.20%
2022/05/27	3	29.80	1	30.00	29.80	2	3,456	0.06%
2022/05/26	0	0.00	7	29.79	29.55	-7	3,438	-0.20%
2022/05/25	6	29.56	1	29.45	29.55	5	3,404	0.15%
2022/05/20	2	29.28	0	0.00	28.90	2	3,341	0.06%
2022/05/19	2	29.18	0	0.00	29.45	2	3,314	0.06%
2022/05/18	1	29.20	3	29.90	29.35	-2	3,291	-0.06%
2022/05/16	6	28.79	18	28.94	28.85	-12	3,213	-0.37%
2022/05/13	18	29.55	6	29.21	29.45	12	3,167	0.38%
2022/05/12	10	28.75	16	28.72	28.10	-6	3,065	-0.20%
2022/05/11	11	30.02	10	29.62	29.35	1	2,967	0.03%
2022/05/10	68	30.72	89	30.17	30.50	-21	2,811	-0.75%
2022/05/09	34	30.49	18	30.28	30.20	16	2,409	0.66%
2022/05/06	94	30.80	11	30.66	31.20	83	2,221	3.74%
2022/05/05	209	30.19	164.1	29.86	30.80	44.9	1,962	2.29%	大買/大賣/
2022/05/04	6	28.32	42.2	28.61	28.85	-36.2	1,461	-2.48%
2022/05/03	1	25.55	1	25.95	26.25	0	1,244	0.00%
2022/04/29	1	26.95	0	0.00	26.70	1	1,222	0.08%
2022/04/28	1	26.75	2	26.90	27.05	-1	1,218	-0.08%
2022/04/27	4	26.40	0	0.00	26.50	4	1,201	0.33%
2022/04/26	1	27.20	8	27.38	27.25	-7	1,174	-0.60%
2022/04/25	13	27.33	2	27.70	27.25	11	1,163	0.95%
2022/04/22	0	0.00	4	28.06	28.15	-4	1,142	-0.35%
2022/04/21	0	0.00	4	27.81	27.85	-4	1,119	-0.36%
2022/04/20	0	0.00	1	27.55	27.50	-1	1,098	-0.09%
2022/04/19	0	0.00	5	27.35	27.40	-5	1,098	-0.46%
2022/04/18	2	26.55	0	0.00	26.70	2	1,088	0.18%
2022/04/15	0	0.00	1	27.00	27.00	-1	1,084	-0.09%
2022/04/14	2	27.10	0	0.00	27.15	2	1,076	0.19%
2022/04/13	1	26.90	1	27.15	27.15	0	1,053	0.00%
2022/04/08	0	0.00	55	26.16	26.50	-55	992	-5.54%
2022/04/07	5	26.35	57	26.31	26.05	-52	979	-5.31%
2022/04/06	44	26.39	16	26.70	26.45	28	969	2.89%
2022/04/01	2	26.73	80	26.69	26.70	-78	963	-8.10%
2022/03/31	1	26.35	29	26.33	26.40	-28	941	-2.97%
2022/03/30	24	25.77	0.1	25.83	25.85	23.9	892	2.67%
2022/03/28	0.3	25.95	2	25.75	26.05	-1.7	859	-0.20%
2022/03/25	1	25.85	4	25.85	25.80	-3	832	-0.36%
2022/03/24	0	0.00	34	25.95	26.00	-34	824	-4.12%
2022/03/23	0	0.00	0.2	25.80	25.80	-0.2	811	-0.02%
2022/03/18	0	0.00	6	24.90	24.95	-6	763	-0.79%
2022/03/16	1	24.00	2	24.38	24.65	-1	770	-0.13%
2022/03/15	0.1	23.45	0	0.00	23.60	0.1	732	0.01%
2022/03/09	1	22.50	1	22.75	23.05	0	746	0.00%
2022/03/08	21	22.31	0	0.00	22.15	21	736	2.85%
2022/03/07	49	22.84	0	0.00	23.00	49	719	6.82%
2022/03/01	1	23.80	0	0.00	23.80	1	777	0.13%
2022/02/25	1	23.50	0	0.00	23.45	1	783	0.13%
2022/01/25	50	23.40	0	0.00	23.45	50	1,082	4.62%
2022/01/24	30	23.50	0	0.00	23.60	30	1,078	2.78%
2022/01/21	5	23.70	2.1	24.00	23.70	2.9	1,075	0.27%
2022/01/20	0	0.00	0.1	24.03	24.00	-0.1	1,079	-0.01%
2022/01/19	1	23.95	0	0.00	24.00	1	1,105	0.09%
2022/01/17	6	23.74	0	0.00	23.75	6	1,119	0.54%
2022/01/14	137	23.89	0	0.00	23.95	137	1,134	12.08%	大買/鉅額交易
2022/01/13	3	24.10	0	0.00	24.25	3	1,200	0.25%
2022/01/12	39	24.04	0	0.00	24.15	39	1,209	3.23%
2022/01/11	2	24.28	4.9	24.31	24.15	-2.9	1,210	-0.24%
2022/01/10	0.1	24.40	0	0.00	24.60	0.1	1,216	0.01%
2022/01/07	2	24.70	0	0.00	24.60	2	1,218	0.16%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2022/01/05	3	24.98	3	24.95	24.95	0	1,224	0.00%
2022/01/04	4	25.05	0	0.00	25.10	4	1,251	0.32%
2022/01/03	6	25.13	3	25.10	25.05	3	1,254	0.24%
2021/12/29	0	0.00	0	25.40	25.30	0	1,286	0.00%
2021/12/27	0.1	25.00	12	25.00	25.00	-11.9	1,292	-0.92%
2021/12/23	20.1	25.20	0	0.00	25.30	20.1	1,291	1.56%
2021/12/22	2	25.25	0	0.00	25.30	2	1,299	0.15%
2021/12/21	2	25.20	2	25.30	25.35	0	1,304	0.00%
2021/12/20	3	24.95	0	0.00	25.35	3	1,306	0.23%
2021/12/17	6	25.13	0	0.00	25.05	6	1,309	0.46%
2021/12/16	0	0.00	3	25.35	25.35	-3	1,317	-0.23%
2021/12/15	6	25.48	10	25.45	25.45	-4	1,345	-0.30%
2021/12/14	13	25.70	5	25.75	25.80	8	1,457	0.55%
2021/12/13	0	0.00	6	26.06	26.00	-6	1,480	-0.41%
2021/12/10	2	25.48	0	0.00	25.70	2	1,471	0.14%
2021/12/09	14	25.51	1	25.45	25.45	13	1,485	0.87%
2021/12/07	0	0.00	1	25.40	25.40	-1	1,535	-0.07%
2021/12/06	3	25.48	0	0.00	25.50	3	1,549	0.19%
2021/12/03	5.2	25.27	0	0.00	25.35	5.2	1,562	0.33%
2021/12/02	6	25.25	0	0.00	25.35	6	1,577	0.38%
2021/12/01	4.3	25.12	0	0.00	25.20	4.3	1,589	0.27%
2021/11/30	2	25.25	1.4	25.52	25.20	0.6	1,610	0.04%
2021/11/29	1	24.70	0	0.00	25.00	1	1,612	0.06%
2021/11/26	3	25.28	0	0.00	25.15	3	1,624	0.18%
2021/11/25	2	25.65	3	25.80	25.75	-1	1,615	-0.06%
2021/11/24	0	0.00	2	25.58	25.55	-2	1,611	-0.12%
2021/11/23	11	25.41	6	25.53	25.25	5	1,623	0.31%
2021/11/18	0	0.00	6	25.55	25.45	-6	1,673	-0.36%
2021/11/17	5	25.76	0	0.00	25.65	5	1,712	0.29%
2021/11/16	1	26.10	8	26.21	26.20	-7	1,693	-0.41%
2021/11/15	0	0.00	10	25.15	25.15	-10	1,664	-0.60%
2021/11/12	0	0.00	5	25.25	25.35	-5	1,683	-0.30%
2021/11/11	0	0.00	1	24.75	25.00	-1	1,684	-0.06%
2021/11/10	2	24.35	10	24.43	24.40	-8	1,668	-0.48%
2021/11/09	9	24.68	4	24.56	24.60	5	1,657	0.30%
2021/11/08	1	24.60	6	24.60	24.60	-5	1,652	-0.30%
2021/11/05	1	25.25	0	0.00	25.20	1	1,654	0.06%
2021/11/04	0	0.00	10	25.45	25.30	-10	1,714	-0.58%
2021/11/03	1	24.85	0	0.00	25.10	1	1,742	0.06%
2021/11/02	5	25.00	5	24.95	24.90	0	1,798	0.00%
2021/11/01	5	25.33	2	25.40	25.20	3	1,791	0.17%
2021/10/29	3	25.15	2	25.25	25.20	1	1,791	0.06%
2021/10/27	0	0.00	5	25.37	25.50	-5	1,795	-0.28%
2021/10/25	2	24.73	2	24.75	24.80	0	1,790	0.00%
2021/10/22	19	24.85	0	0.00	24.80	19	1,813	1.05%
2021/10/21	0	0.00	23	25.11	25.55	-23	1,804	-1.27%
2021/10/20	2	24.35	4	24.45	24.40	-2	1,742	-0.11%
2021/10/18	1	24.95	8	24.96	24.90	-7	1,740	-0.40%
2021/10/15	5	24.60	5	24.65	24.65	0	1,751	0.00%
2021/10/13	6	24.33	4	24.16	24.10	2	1,802	0.11%
2021/10/12	0	0.00	2	24.43	24.45	-2	1,810	-0.11%
2021/10/07	1	23.80	0	0.00	24.00	1	1,818	0.05%
2021/10/05	2	22.70	0	0.00	23.20	2	1,856	0.11%
2021/10/04	2	22.85	0	0.00	22.90	2	1,867	0.11%
2021/09/30	0	0.00	2	23.60	23.60	-2	1,892	-0.11%
2021/09/29	1	23.50	0	0.00	23.25	1	1,909	0.05%
2021/09/28	8	23.11	0	0.00	23.15	8	1,943	0.41%
2021/09/27	3.5	23.23	0	0.00	23.25	3.5	1,964	0.18%
2021/09/24	0.5	23.32	0	0.00	23.10	0.5	2,067	0.02%
2021/09/23	3	23.13	1	23.10	23.10	2	2,134	0.09%
2021/09/22	2	23.25	1	23.10	23.05	1	2,175	0.05%
2021/09/17	3	24.05	0	0.00	23.50	3	2,186	0.14%
2021/09/16	3	24.90	0	0.00	24.60	3	2,109	0.14%
2021/09/15	5	25.30	1	24.95	25.30	4	2,134	0.19%
2021/09/14	2	25.20	0	0.00	25.25	2	2,152	0.09%
2021/09/13	2	25.22	4	25.06	25.25	-2	2,212	-0.09%
2021/09/10	1	24.20	0	0.00	24.40	1	2,250	0.04%
2021/09/07	0	24.05	0	0.00	24.35	0	2,332	0.00%
2021/09/03	0	0.00	7	24.70	24.50	-7	2,370	-0.30%
2021/09/02	2	24.20	1	24.30	24.00	1	2,355	0.04%
2021/09/01	150	24.35	2	24.30	24.20	148	2,350	6.30%	大買/鉅額交易
2021/08/31	4	23.65	7	23.73	23.65	-3	2,328	-0.13%
2021/08/30	1	23.65	0	0.00	23.70	1	2,348	0.04%
2021/08/27	1	23.70	0	0.00	23.70	1	2,348	0.04%
2021/08/25	9	23.70	0	0.00	23.65	9	2,348	0.38%
2021/08/24	191	23.13	0	0.00	23.35	191	2,360	8.09%	大買/鉅額交易
2021/08/23	1	22.35	0	0.00	22.40	1	2,338	0.04%
2021/08/20	152	21.94	0	0.00	21.85	152	2,306	6.59%	大買/鉅額交易
2021/08/19	226	22.11	0	0.00	22.00	226	2,297	9.84%	大買/鉅額交易
2021/08/18	390.5	22.32	0	0.00	22.75	390.5	2,276	17.16%	大買/鉅額交易
2021/08/17	355	22.54	0	0.00	22.40	355	2,285	15.53%	大買/鉅額交易
2021/08/16	435	22.83	0	0.00	22.95	435	2,305	18.87%	大買/鉅額交易
2021/08/13	181	23.20	0	0.00	23.10	181	2,360	7.67%	大買/鉅額交易
2021/08/12	31	23.43	0	0.00	23.60	31	2,371	1.31%
2021/08/11	493.2	23.33	0	0.00	23.40	493.2	2,414	20.42%	大買/鉅額交易
2021/08/10	454	23.50	7	23.58	23.65	447	2,435	18.36%	大買/鉅額交易
2021/08/06	300	25.18	5	25.13	25.40	295	2,548	11.58%	大買/鉅額交易
2021/08/05	2	24.20	0	0.00	24.20	2	2,604	0.08%
2021/08/04	3	24.38	0	0.00	24.45	3	2,809	0.11%
2021/08/03	6	24.44	0	0.00	24.35	6	2,945	0.20%
2021/08/02	0	0.00	20.1	24.00	24.45	-20.1	3,005	-0.67%
2021/07/30	0	0.00	2.5	23.88	23.90	-2.5	3,044	-0.08%
2021/07/29	79	24.20	0	0.00	24.20	79	3,114	2.54%
2021/07/28	20	23.74	0	0.00	23.75	20	3,195	0.63%
2021/07/27	1	23.60	1	23.30	23.30	0	3,356	0.00%
2021/07/22	1	23.40	5	23.50	23.45	-4	3,588	-0.11%
2021/07/21	2	23.45	1	23.35	23.40	1	3,608	0.03%
2021/07/20	4	23.90	0	0.00	23.85	4	3,635	0.11%
2021/07/19	1	24.30	0	0.00	24.55	1	3,683	0.03%
2021/07/16	1	24.20	0	0.00	24.00	1	3,780	0.03%
2021/07/15	0	0.00	1	24.15	24.25	-1	3,843	-0.03%
2021/07/14	8	23.65	3	23.70	23.55	5	3,894	0.13%
2021/07/13	6	24.08	3	24.00	23.95	3	3,975	0.08%
2021/07/12	1	24.45	3	24.65	24.40	-2	4,047	-0.05%
2021/07/09	0	0.00	2	24.85	24.55	-2	4,172	-0.05%
2021/07/08	2	24.68	5	24.61	24.85	-3	4,269	-0.07%
2021/07/07	12	24.62	6	24.77	24.60	6	4,326	0.14%
2021/07/06	1	25.00	0	0.00	24.85	1	4,353	0.02%
2021/07/05	4	25.01	38.4	24.95	24.85	-34.4	4,410	-0.78%
2021/07/02	3	25.27	43	25.43	25.25	-40	4,418	-0.91%
2021/07/01	31.2	25.64	0	0.00	25.30	31.2	4,530	0.69%
2021/06/30	0	0.00	62	27.40	27.30	-62	4,539	-1.37%
2021/06/29	0.3	26.73	27	26.86	26.80	-26.7	4,508	-0.59%
2021/06/28	2	27.20	1	27.20	27.00	1	4,490	0.02%
2021/06/25	3	27.37	5	27.60	27.50	-2	4,468	-0.04%
2021/06/24	1	27.60	15	27.54	27.55	-14	4,460	-0.31%
2021/06/22	0	0.00	20.1	27.04	26.90	-20.1	4,458	-0.45%
2021/06/21	0	0.00	20.3	25.96	25.90	-20.3	4,408	-0.46%
2021/06/18	10	26.75	7	26.15	26.75	3	4,397	0.07%
2021/06/17	10	25.91	7	26.04	26.45	3	4,536	0.07%
2021/06/16	2	25.15	3	25.18	25.20	-1	4,562	-0.02%
2021/06/15	3	25.25	3	25.25	25.15	0	4,619	0.00%
2021/06/11	0.3	25.30	1	25.25	25.50	-0.8	4,766	-0.02%
2021/06/10	16	24.65	2	24.65	24.90	14	4,764	0.29%
2021/06/09	8	24.65	3	24.67	24.60	5	4,802	0.10%
2021/06/08	0	0.00	1	24.40	24.65	-1	4,870	-0.02%
2021/06/07	2	24.40	2	24.40	24.40	0	4,947	0.00%
2021/06/04	0	0.00	3	24.83	24.75	-3	4,971	-0.06%
2021/06/02	1	25.00	1	25.05	25.10	0	5,249	0.00%
2021/06/01	0	0.00	3	25.15	25.15	-3	5,284	-0.06%
2021/05/31	2	24.90	0	0.00	24.90	2	5,372	0.04%
2021/05/28	0	0.00	9	25.13	24.95	-9	5,541	-0.16%
2021/05/27	12	24.80	0	0.00	24.75	12	5,633	0.21%
2021/05/26	1	24.95	0	0.00	25.10	1	5,696	0.02%
2021/05/25	29	24.97	0	0.00	24.85	29	5,740	0.51%
2021/05/24	13	25.18	0	0.00	24.95	13	5,825	0.22%
2021/05/21	7	24.94	6	24.98	25.20	1	5,924	0.02%
2021/05/20	3	23.72	0	0.00	23.60	3	5,967	0.05%
2021/05/19	2	24.13	6	23.95	24.05	-4	5,957	-0.07%
2021/05/17	5	23.18	54	22.98	22.60	-49	5,912	-0.83%
2021/05/14	5	24.86	11	25.50	24.65	-6	5,818	-0.10%
2021/05/13	17	25.35	40	25.95	25.30	-23	5,731	-0.40%
2021/05/12	23	27.48	12	28.32	26.55	11	5,625	0.20%
2021/05/11	35	28.73	31	29.12	28.40	4	5,444	0.07%
2021/05/10	6	28.83	19	28.95	29.00	-13	5,340	-0.24%
2021/05/07	9	28.24	25	28.36	28.45	-16	5,305	-0.30%
2021/05/06	3	28.67	11	28.59	28.65	-8	5,278	-0.15%
2021/05/05	5	27.74	6	27.88	27.95	-1	5,208	-0.02%
2021/05/04	39	27.72	23	28.47	27.55	16	5,144	0.31%
2021/05/03	29	28.34	10	28.54	27.85	19	5,030	0.38%
2021/04/29	29	29.08	31	29.40	28.90	-2	4,979	-0.04%
2021/04/28	2	28.90	2.1	29.14	28.60	-0.1	4,885	0.00%
2021/04/27	9	28.62	14	28.83	28.80	-5	4,970	-0.10%
2021/04/26	4	28.76	2	28.68	28.70	2	4,961	0.04%
2021/04/23	11	27.38	21	27.98	28.05	-10	4,953	-0.20%
2021/04/22	45	28.65	7	28.18	27.95	38	4,921	0.77%
2021/04/21	5.1	28.69	43	28.74	29.05	-37.9	4,816	-0.79%
2021/04/20	63	28.30	20	28.58	28.60	43	4,773	0.90%
2021/04/19	30	28.57	12	28.39	28.55	18	4,751	0.38%
2021/04/16	4	26.65	18	27.08	27.40	-14	4,674	-0.30%
2021/04/15	15	26.43	27	26.59	26.85	-12	4,582	-0.26%
2021/04/14	16	25.65	92.1	26.08	26.00	-76.1	4,463	-1.70%
2021/04/13	27	25.79	27.1	26.16	25.30	-0.1	4,443	0.00%
2021/04/12	4	25.54	6	25.78	25.70	-2	4,515	-0.04%
2021/04/09	72	25.21	20.1	25.51	25.70	51.9	4,497	1.15%
2021/04/08	6	25.38	29.1	25.58	25.50	-23.1	4,438	-0.52%
2021/04/07	6	25.33	65.2	25.34	25.65	-59.2	4,409	-1.34%
2021/04/06	3	24.10	13.1	24.33	24.65	-10.1	4,336	-0.23%
2021/04/01	13	24.03	2.4	24.25	23.90	10.6	4,263	0.25%
2021/03/31	0	0.00	7	24.26	24.35	-7	4,242	-0.17%
2021/03/30	6	24.06	0	0.00	24.10	6	4,231	0.14%
2021/03/29	16	24.28	0	0.00	24.10	16	4,234	0.38%
2021/03/26	0	0.00	28	24.65	24.40	-28	4,238	-0.66%
2021/03/25	3	23.98	2	24.20	24.05	1	4,207	0.02%
2021/03/24	18	24.04	2	23.90	23.95	16	4,207	0.38%
2021/03/23	36	24.11	2	24.15	24.15	34	4,200	0.81%
2021/03/22	29	24.28	67	24.35	24.40	-38	4,185	-0.91%
2021/03/19	35	23.25	13	23.42	23.25	22	4,050	0.54%
2021/03/18	7.1	23.87	10	23.85	23.75	-2.9	4,018	-0.07%
2021/03/17	32.9	24.26	12	24.23	24.10	20.9	4,040	0.52%
2021/03/16	11	23.38	24	23.50	23.40	-13	3,958	-0.33%
2021/03/15	9	23.18	21	23.10	23.40	-12	4,094	-0.29%
2021/03/12	18	22.62	0	0.00	22.55	18	4,409	0.41%
2021/03/11	17	23.01	2	22.98	22.95	15	4,542	0.33%
2021/03/10	13	23.36	0	0.00	23.25	13	4,585	0.28%
2021/03/09	50	23.48	61.4	23.76	23.45	-11.4	4,741	-0.24%
2021/03/08	48	23.21	14	24.00	23.00	34	5,020	0.68%
2021/03/05	4	23.15	5	23.31	22.90	-1	4,990	-0.02%
2021/03/04	11.6	23.23	15	23.45	23.25	-3.4	5,055	-0.07%
2021/03/03	2	23.03	96.2	22.96	23.25	-94.2	4,989	-1.89%
2021/03/02	11.8	22.54	14	22.49	22.00	-2.3	4,866	-0.05%
2021/02/26	3	21.92	15	22.09	21.95	-12	4,989	-0.24%
2021/02/25	8	21.94	4.7	21.99	22.00	3.3	4,989	0.07%
2021/02/24	32	21.90	9	22.61	21.95	23	4,990	0.46%
2021/02/23	11	21.36	53	21.58	22.05	-42	4,905	-0.86%
2021/02/22	3	20.97	16	21.30	21.35	-13	4,813	-0.27%
2021/02/19	12	20.15	1	20.25	20.30	11	4,743	0.23%
2021/02/18	3	20.23	5	20.35	20.30	-2	4,808	-0.04%
2021/02/17	0	0.00	3	20.03	19.95	-3	4,859	-0.06%
2021/02/05	4	19.13	7	19.29	19.20	-3	4,908	-0.06%
2021/02/04	1	19.10	0	0.00	19.25	1	4,978	0.02%
2021/02/03	3	19.53	2	19.70	19.45	1	5,062	0.02%
2021/02/02	0	0.00	6	19.32	19.50	-6	5,159	-0.12%
2021/02/01	6	18.70	0	0.00	18.80	6	5,278	0.11%
2021/01/29	4	18.98	10	18.98	19.05	-6	5,332	-0.11%
2021/01/28	5	19.25	1	19.45	19.25	4	5,424	0.07%
2021/01/27	1	19.65	0	0.00	19.75	1	5,452	0.02%
2021/01/26	5	19.73	0	0.00	19.65	5	5,528	0.09%
2021/01/25	7	20.11	6	19.98	20.10	1	5,629	0.02%
2021/01/22	4	19.08	10	19.00	19.15	-6	5,641	-0.11%
2021/01/21	2	19.05	35	18.86	18.95	-33	5,730	-0.58%
2021/01/20	84	19.51	81	19.08	19.10	3	5,789	0.05%
2021/01/19	0	0.00	47	19.91	19.90	-47	5,782	-0.81%
2021/01/18	0	0.00	2	20.20	20.20	-2	5,865	-0.03%
2021/01/15	7	20.28	1	20.25	20.10	6	5,919	0.10%
2021/01/13	9	20.60	2	20.90	20.75	7	6,782	0.10%
2021/01/12	30	20.57	0	0.00	20.50	30	7,264	0.41%
2021/01/07	1	20.20	2	20.35	20.40	-1	7,672	-0.01%
2021/01/06	29	20.92	0	0.00	20.25	29	7,864	0.37%
2021/01/05	25	21.60	51	21.53	21.15	-26	8,147	-0.32%
2021/01/04	7	20.50	12	20.81	20.90	-5	8,550	-0.06%
2020/12/31	0	0.00	12	20.83	20.70	-12	9,355	-0.13%
2020/12/30	1	20.90	5	20.95	20.90	-4	10,253	-0.04%
2020/12/29	11	21.05	34	21.03	20.75	-23	10,756	-0.21%
2020/12/28	15	20.46	0	0.00	20.65	15	10,833	0.14%
2020/12/25	34	20.62	0	0.00	20.65	34	10,878	0.31%
2020/12/24	0	0.00	2	20.85	20.80	-2	11,232	-0.02%
2020/12/22	22	20.54	0	0.00	20.30	22	11,632	0.19%
2020/12/21	2	20.60	2	20.85	20.95	0	11,758	0.00%
2020/12/18	0	0.00	5	21.10	20.75	-5	11,844	-0.04%
2020/12/17	23	20.89	12	21.08	20.95	11	12,009	0.09%
2020/12/16	1	21.20	2	21.15	21.20	-1	12,256	-0.01%
2020/12/15	1	20.95	5	21.20	20.75	-4	12,239	-0.03%
2020/12/14	5	20.85	25	20.87	20.95	-20	12,271	-0.16%
2020/12/11	58	20.35	1	20.45	20.50	57	12,323	0.46%
2020/12/10	3	21.27	36	21.19	21.10	-33	12,432	-0.27%
2020/12/09	72	20.76	4	20.54	20.95	68	12,602	0.54%
2020/12/08	74	20.18	10	20.22	19.95	64	12,801	0.50%
2020/12/07	32	21.58	0	0.00	21.35	32	12,566	0.25%
2020/12/04	40	22.43	12	22.40	22.35	28	12,560	0.22%
2020/12/03	40	22.53	31	22.99	22.45	9	12,669	0.07%
2020/12/02	92	22.82	270	22.57	22.80	-178	12,936	-1.38%	大賣/鉅額交易
2020/12/01	10	24.36	6.8	24.54	24.40	3.2	12,795	0.03%
2020/11/30	17	24.93	1	25.55	24.65	16	12,857	0.12%
2020/11/27	1	24.70	0	0.00	24.90	1	13,060	0.01%
2020/11/26	0	0.00	2	24.63	24.65	-2	13,124	-0.02%
2020/11/25	13	25.47	5	25.06	24.65	8	13,332	0.06%
2020/11/24	10	24.45	1	24.45	24.45	9	13,324	0.07%
2020/11/23	3	24.88	6	24.91	24.80	-3	13,403	-0.02%
2020/11/20	6	25.05	0	0.00	25.05	6	13,557	0.04%
2020/11/19	2	25.10	0	0.00	25.15	2	13,721	0.01%
2020/11/18	5	25.16	0	0.00	25.10	5	13,962	0.04%
2020/11/17	4	24.80	2	25.05	25.30	2	14,030	0.01%
2020/11/16	7	25.16	10	25.21	25.10	-3	14,155	-0.02%
2020/11/13	4	25.18	6	25.63	25.65	-2	14,267	-0.01%
2020/11/12	6	25.29	5	25.06	25.20	1	14,403	0.01%
2020/11/11	6	25.60	7	25.79	25.95	-1	14,712	-0.01%
2020/11/10	14	25.36	137	25.19	25.15	-123	14,886	-0.83%	大賣/鉅額交易
2020/11/09	9	25.73	6	25.77	25.65	3	14,826	0.02%
2020/11/06	4	25.19	8	25.04	25.10	-4	14,745	-0.03%
2020/11/05	34	25.55	33	24.82	24.65	1	14,708	0.01%
2020/11/04	6	24.68	0	0.00	24.75	6	14,659	0.04%
2020/11/03	1	24.80	0	0.00	24.85	1	14,676	0.01%
2020/11/02	3	24.83	10	24.66	25.10	-7	14,722	-0.05%
2020/10/30	7	24.61	3	24.75	24.35	4	14,619	0.03%
2020/10/29	3	24.98	2	25.00	25.00	1	14,538	0.01%
2020/10/28	9	25.19	3	25.12	25.00	6	14,434	0.04%
2020/10/27	3	25.55	7	25.93	25.60	-4	14,326	-0.03%
2020/10/26	6	25.96	3	26.22	25.70	3	14,231	0.02%
2020/10/23	3	26.40	6	26.50	26.25	-3	14,136	-0.02%
2020/10/22	17	26.26	14.1	26.43	26.45	2.9	14,038	0.02%
2020/10/21	208	26.64	28	26.35	26.50	180	13,827	1.30%	大買/鉅額交易
2020/10/20	49.3	25.79	42	25.84	26.50	7.3	13,147	0.06%
2020/10/19	7	24.53	2	24.35	24.55	5	12,632	0.04%
2020/10/16	7	24.62	53	24.20	24.40	-46	12,587	-0.37%
2020/10/15	41	24.49	74	24.11	24.15	-33	12,407	-0.27%
2020/10/14	6	24.79	4	25.31	25.20	2	12,166	0.02%
2020/10/13	57	25.08	13	25.39	25.00	44	11,945	0.37%
2020/10/12	50	25.96	30	26.00	26.35	20	11,568	0.17%
2020/10/08	180	24.98	176	24.95	25.50	4	11,028	0.04%	大買/大賣/
2020/10/07	172	22.74	173	24.13	24.35	-1	10,183	-0.01%	大買/大賣/
2020/10/06	24	21.78	68	22.20	22.50	-44	9,267	-0.47%
2020/10/05	5	20.43	16	20.57	20.95	-11	8,757	-0.13%
2020/09/30	8	20.14	4	20.10	20.20	4	8,625	0.05%
2020/09/29	27	20.61	20	20.28	20.45	7	8,546	0.08%
2020/09/28	13	20.40	26	20.59	20.65	-13	8,177	-0.16%
2020/09/25	22	19.05	2	19.23	18.80	20	7,926	0.25%
2020/09/24	41	19.62	9	19.77	19.45	32	7,744	0.41%
2020/09/23	33	20.28	1	20.20	20.20	32	7,587	0.42%
2020/09/22	10	20.85	13	20.89	21.00	-3	7,463	-0.04%
2020/09/21	60	21.14	35	21.13	21.35	25	7,273	0.34%
2020/09/18	0	0.00	1	20.20	20.25	-1	7,003	-0.01%
2020/09/17	5	20.45	0	0.00	20.20	5	6,965	0.07%
2020/09/16	6	20.12	0	0.00	20.55	6	6,874	0.09%
2020/09/15	4	19.95	10	19.70	20.00	-6	6,767	-0.09%
2020/09/14	52	20.75	42	20.62	20.15	10	6,572	0.15%
2020/09/11	35	21.96	41	21.03	20.75	-6	6,309	-0.10%
2020/09/10	26	22.06	25	21.86	22.00	1	5,937	0.02%
2020/09/09	15.7	21.87	12	21.75	21.75	3.7	5,815	0.06%
2020/09/08	57	21.70	20	21.49	21.75	37	5,615	0.66%
2020/09/07	76	21.93	57	22.05	21.70	19	5,397	0.35%
2020/09/04	19	20.70	5.3	20.24	20.80	13.8	4,944	0.28%
2020/09/03	1	19.70	8	19.99	20.05	-7	4,663	-0.15%
2020/09/02	2	19.75	32	19.61	19.70	-30	4,506	-0.67%
2020/09/01	26	18.93	5	19.04	18.75	21	4,194	0.50%
2020/08/31	34	19.17	38	19.32	18.85	-4	4,091	-0.10%
2020/08/28	19	18.34	25	18.38	18.45	-6	3,839	-0.16%
2020/08/27	44	18.02	1	18.05	18.05	43	3,648	1.18%
2020/08/26	25	17.90	6	17.87	17.80	19	3,489	0.54%
2020/08/25	28	18.55	12	18.53	18.65	16	3,292	0.49%
2020/08/24	12	18.06	16	18.03	18.00	-4	3,106	-0.13%
2020/08/21	17	17.10	23	17.05	17.30	-6	2,820	-0.21%
2020/08/20	106	16.57	47	17.32	16.75	59	2,705	2.18%	大買/
2020/08/19	3	17.15	10	17.32	17.55	-7	2,501	-0.28%
2020/08/18	63	16.89	15	16.97	17.00	48	2,315	2.07%
2020/08/17	1	16.65	12	16.49	16.90	-11	2,117	-0.52%
2020/08/14	4	15.35	25	15.21	15.40	-21	1,732	-1.21%
2020/08/13	14	14.49	4	14.55	14.70	10	1,470	0.68%
2020/08/12	10	14.75	16	14.71	14.50	-6	1,429	-0.42%
2020/08/11	42	14.84	0	0.00	14.40	42	1,365	3.08%
2020/08/10	22	14.84	3	14.83	14.90	19	1,319	1.44%
2020/08/07	7	14.36	2	14.30	14.45	5	1,245	0.40%
2020/08/06	36	14.35	2	14.40	14.35	34	1,181	2.88%
2020/08/05	16	13.44	0	0.00	13.45	16	1,068	1.50%
2020/08/03	15	13.52	0	0.00	13.45	15	1,050	1.43%
2020/07/29	0	0.00	2	13.40	13.40	-2	1,049	-0.19%
2020/07/27	6	13.29	0	0.00	13.25	6	1,041	0.58%
2020/07/20	5	12.95	0	0.00	13.05	5	962	0.52%
2020/07/09	1	13.40	0	0.00	13.35	1	973	0.10%
2020/07/06	11	13.28	0	0.00	13.30	11	972	1.13%
2020/07/03	2	13.10	0	0.00	13.15	2	967	0.21%
2020/07/01	6	12.90	0	0.00	12.90	6	967	0.62%
2020/06/22	8	12.91	0	0.00	12.90	8	1,001	0.80%
2020/06/19	4	12.90	0	0.00	12.90	4	1,011	0.40%
2020/06/16	0	0.00	4	12.85	13.00	-4	1,008	-0.40%
2020/06/11	2	12.85	0	0.00	12.80	2	1,021	0.20%
2020/06/10	2	13.25	4	13.28	13.20	-2	1,004	-0.20%
2020/06/09	0	0.00	2	13.05	13.00	-2	1,009	-0.20%
2020/03/27	2	9.70	0	0.00	9.73	2	683	0.29%
2020/03/26	2	9.74	0	0.00	9.58	2	679	0.29%
2020/03/16	2	10.55	0	0.00	10.20	2	636	0.31%
2020/03/13	2	10.35	0	0.00	10.50	2	631	0.32%
2020/02/20	2	12.80	0	0.00	12.75	2	720	0.28%
2020/01/14	11	13.45	11	13.35	13.30	0	867	0.00%
2019/12/23	0	0.00	1	12.80	12.85	-1	938	-0.10%
2019/12/19	1	12.80	0	0.00	12.80	1	947	0.11%
2019/12/16	5	12.90	2	12.95	12.90	3	945	0.32%
2019/12/13	0	0.00	3	13.00	12.95	-3	951	-0.32%
2019/12/10	0	0.00	1	13.10	13.10	-1	970	-0.10%
2019/12/06	0	0.00	3	13.00	13.05	-3	1,007	-0.30%
2019/12/04	1	13.00	0	0.00	13.00	1	1,026	0.10%
2019/11/21	0	0.00	2	13.25	13.10	-2	1,056	-0.19%
2019/11/20	2	12.90	2	12.95	13.10	0	1,006	0.00%
2019/11/15	2	13.30	0	0.00	13.40	2	950	0.21%
2019/11/14	2	13.55	0	0.00	13.50	2	955	0.21%
2019/11/07	0	0.00	20	15.10	15.05	-20	1,153	-1.73%
2019/10/25	2	15.00	0	0.00	15.00	2	1,535	0.13%
2019/10/24	2	15.05	0	0.00	15.05	2	1,551	0.13%
2019/10/16	0	0.00	0.3	14.80	14.85	-0.3	1,569	-0.02%
2019/10/01	1	14.40	0	0.00	14.40	1	1,766	0.06%
2019/08/26	1	15.20	0	0.00	15.20	1	1,970	0.05%
2019/08/14	14	15.07	0	0.00	15.00	14	2,582	0.54%
2019/08/13	10	16.15	0	0.00	16.15	10	2,511	0.40%
2019/08/12	10	16.05	0	0.00	16.05	10	2,711	0.37%
2019/08/07	2	16.05	0	0.00	15.80	2	2,749	0.07%
2019/08/01	0	0.00	6	16.45	16.55	-6	2,740	-0.22%
2019/07/31	2	17.33	2	17.40	17.40	0	2,716	0.00%
2019/07/30	2	17.75	3	17.55	17.50	-1	2,630	-0.04%
2019/07/29	3	17.80	0	0.00	17.80	3	2,504	0.12%
2019/07/25	2	17.55	0	0.00	17.55	2	2,444	0.08%
2019/07/24	2	17.50	5	17.51	17.40	-3	2,430	-0.12%
2019/07/23	4	17.59	0	0.00	17.50	4	2,426	0.16%
2019/07/17	5	17.56	0	0.00	17.55	5	2,361	0.21%
2019/07/12	6	17.50	0	0.00	17.45	6	2,308	0.26%
2019/06/14	0	0.00	2	16.90	16.95	-2	2,357	-0.08%
2019/06/12	0	0.00	1	16.95	16.95	-1	2,330	-0.04%
2019/05/31	1	17.25	9	17.01	17.00	-8	2,190	-0.37%
2019/05/30	8	17.05	0	0.00	17.10	8	2,159	0.37%
2019/05/29	0	0.00	10	17.25	16.95	-10	2,131	-0.47%
2019/05/28	0	0.00	1	17.70	17.40	-1	2,063	-0.05%
2019/05/27	1	17.30	107	17.13	17.85	-106	1,976	-5.36%	大賣/鉅額交易
2019/05/24	438	16.81	414	16.97	17.00	24	1,707	1.41%	大買/大賣/
2019/05/23	0	0.00	4	16.20	16.20	-4	1,507	-0.27%
2019/05/22	82	16.35	0	0.00	16.30	82	1,498	5.47%
2019/05/21	22	16.25	70	16.25	16.20	-48	1,486	-3.23%
2019/05/20	1	16.50	362	16.38	16.15	-361	1,467	-24.60%	大賣/鉅額交易
2019/05/17	422	16.41	0	0.00	16.55	422	1,370	30.79%	大買/鉅額交易
2019/05/13	2	15.88	2	15.80	15.70	0	1,108	0.00%
2019/04/10	0	0.00	1	16.00	16.00	-1	1,132	-0.09%
2019/04/02	0	0.00	21	15.80	15.80	-21	1,069	-1.96%
2019/03/19	0	0.00	52	15.70	15.55	-52	854	-6.08%
2019/03/13	1	15.25	0	0.00	15.25	1	834	0.12%
2019/03/08	0	0.00	3	15.25	15.40	-3	842	-0.36%
2019/03/07	3	15.30	2	15.23	15.30	1	846	0.12%
2019/02/27	2	14.98	0	0.00	15.00	2	828	0.24%
2019/01/03	0	0.00	1	14.00	14.00	-1	836	-0.12%
2018/12/24	2	14.03	0	0.00	14.00	2	873	0.23%
2018/12/04	1	14.30	0	0.00	14.30	1	945	0.11%
2018/10/29	0	0.00	1	12.75	12.85	-1	1,041	-0.10%
2018/10/19	0	0.00	14	13.71	14.00	-14	1,071	-1.31%
2018/10/09	6	13.90	0	0.00	14.00	6	957	0.63%
2018/10/08	8	13.85	0	0.00	13.95	8	948	0.84%
2018/09/28	10	13.95	0	0.00	14.15	10	890	1.12%
2018/09/19	0	0.00	1	13.80	13.90	-1	827	-0.12%
2018/09/07	0	0.00	50	13.40	13.50	-50	841	-5.94%
2018/09/03	2	14.40	14	14.24	14.25	-12	805	-1.49%
2018/08/30	3	13.75	2	13.90	13.85	1	729	0.14%
2018/08/22	1	12.95	0	0.00	13.05	1	704	0.14%
2018/08/16	0.8	12.90	0	0.00	12.95	0.8	738	0.10%
2018/06/07	0	0.00	33	13.55	13.45	-33	1,761	-1.87%
2018/05/25	2	13.30	0	0.00	13.35	2	1,735	0.12%
2018/05/18	0	0.00	20	13.50	13.55	-20	1,800	-1.11%
2018/05/16	0	0.00	180	13.35	13.35	-180	1,843	-9.76%	大賣/鉅額交易
2018/05/15	0	0.00	265	13.21	13.25	-265	1,848	-14.34%	大賣/鉅額交易
2018/05/14	0	0.00	110	12.95	12.95	-110	1,889	-5.82%	大賣/鉅額交易
2018/05/02	0	0.00	10	13.15	13.15	-10	1,908	-0.52%
2018/04/27	0	0.00	15	12.85	13.10	-15	1,865	-0.80%
2018/04/20	10	13.45	0	0.00	13.45	10	1,967	0.51%
2018/04/19	0	0.00	280	13.36	13.35	-280	1,982	-14.12%	大賣/鉅額交易
2018/04/18	2	13.25	0	0.00	13.25	2	1,993	0.10%
2018/04/17	0	0.00	120	12.91	12.90	-120	1,974	-6.08%	大賣/鉅額交易
2018/04/13	2	13.45	0	0.00	13.35	2	1,962	0.10%
2018/03/31	33	14.15	0	0.00	13.90	33	1,986	1.66%
2018/03/27	0	0.00	199	16.00	16.20	-199	1,720	-11.56%	大賣/鉅額交易
2018/03/23	5	15.60	0	0.00	15.70	5	1,723	0.29%
2018/03/20	3	15.90	0	0.00	15.95	3	1,754	0.17%
2018/02/27	4	15.90	0	0.00	15.95	4	2,147	0.19%
2018/02/09	0	0.00	10	14.45	14.70	-10	2,139	-0.47%
2018/02/06	50	15.50	0	0.00	14.80	50	2,152	2.32%
2018/01/26	20	16.75	0	0.00	16.75	20	2,167	0.92%
2018/01/18	0	0.00	50	17.35	17.25	-50	2,216	-2.26%
2018/01/17	10	17.40	0	0.00	17.40	10	2,230	0.45%
2018/01/16	2	17.10	0	0.00	17.40	2	2,211	0.09%
2018/01/15	0	0.00	77	17.25	17.10	-77	2,182	-3.53%
2018/01/11	0	0.00	203	17.21	17.15	-203	2,143	-9.47%	大賣/鉅額交易
2018/01/09	0	0.00	120	17.22	17.20	-120	2,128	-5.64%	大賣/鉅額交易