欣陸 (3703)-元大-清水券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.1	39.87	22	40.08	39.60	-12	7,264	-0.16%
2024/05/02	27	39.80	29.1	39.47	39.60	-2.1	6,958	-0.03%
2024/04/30	1.1	37.93	1	38.15	38.00	0.1	6,418	0.00%
2024/04/29	3	39.13	13	38.81	39.10	-10	6,263	-0.16%
2024/04/26	12	38.51	16	38.68	39.00	-4	6,023	-0.07%
2024/04/25	30.2	38.96	13	38.81	38.60	17.2	5,696	0.30%
2024/04/24	9	37.96	9	38.05	38.05	0	5,197	0.00%
2024/04/23	26.7	35.88	27	36.41	36.80	-0.3	4,652	-0.01%
2024/04/22	62.1	39.52	16	40.02	37.25	46	4,275	1.08%
2024/04/19	18	38.49	20.1	38.99	39.10	-2.1	3,090	-0.07%
2024/04/18	6	33.65	2	34.04	35.55	4	2,307	0.17%
2024/04/17	0	0.00	0.6	32.40	32.35	-0.6	2,037	-0.03%
2024/04/16	2	32.10	6	32.12	31.75	-4	1,995	-0.20%
2024/04/15	0	0.00	1.1	33.11	32.95	-1.1	1,919	-0.06%
2024/04/10	3	32.83	0	0.00	32.75	3	1,767	0.17%
2024/04/09	0	0.00	15.2	32.43	32.65	-15.2	1,720	-0.88%
2024/04/08	0	31.40	0	0.00	31.80	0	1,623	0.00%
2024/04/03	0	0.00	7	31.49	31.60	-7	1,564	-0.45%
2024/04/01	0	0.00	20	30.75	30.85	-20	1,460	-1.37%
2024/03/29	5	31.18	1	31.00	30.55	4	1,429	0.28%
2024/03/28	0	0.00	2	30.80	30.20	-2	1,329	-0.15%
2024/03/27	2.7	30.09	0	0.00	30.10	2.7	1,258	0.21%
2024/03/26	2.1	29.80	4	29.85	29.70	-1.9	1,202	-0.15%
2024/03/25	0	0.00	3	28.85	28.95	-3	1,119	-0.27%
2024/03/21	5	28.80	2	28.85	29.00	3	1,107	0.27%
2024/03/19	0	28.80	0	0.00	28.70	0	1,120	0.00%
2024/03/18	10	28.65	0	0.00	28.70	10	1,138	0.88%
2024/03/15	1	29.00	0	0.00	28.65	1	1,130	0.09%
2024/03/13	1	29.00	6	28.95	29.10	-5	1,089	-0.46%
2024/03/12	1	28.80	3	29.03	29.05	-2	1,049	-0.19%
2024/03/11	7	28.86	1	28.45	28.50	6	996	0.60%
2024/03/07	3	27.82	0	0.00	27.80	3	876	0.34%
2024/03/06	1	28.00	0	0.00	28.05	1	864	0.12%
2024/03/05	0	0.00	56	27.30	27.45	-56	842	-6.65%
2024/03/04	1	27.30	1	27.35	27.25	0	832	0.00%
2024/02/29	3	26.78	0	0.00	26.80	3	812	0.37%
2024/02/27	4	26.76	0	0.00	26.70	4	805	0.50%
2024/02/26	6	26.85	0	0.00	26.85	6	801	0.75%
2024/02/23	3	26.95	27	27.05	26.95	-24	791	-3.03%
2024/02/19	0.1	27.10	0	0.00	27.20	0.1	783	0.02%
2024/02/15	0.2	27.15	0	0.00	27.10	0.2	785	0.02%
2024/02/05	0	0.00	3	27.25	27.40	-3	795	-0.38%
2024/01/17	0.2	27.03	0	0.00	26.75	0.2	885	0.02%
2024/01/16	0.3	27.40	0	0.00	27.20	0.3	862	0.03%
2024/01/10	1	27.80	0	0.00	27.85	1	862	0.12%
2024/01/02	0	0.00	0	28.50	28.50	0	930	0.00%
2023/12/18	0	0.00	1	28.50	28.35	-1	925	-0.11%
2023/12/15	0	0.00	4	28.56	28.50	-4	938	-0.43%
2023/12/14	0	0.00	8	28.36	28.45	-8	928	-0.86%
2023/12/05	0	0.00	14	27.98	27.90	-14	890	-1.57%
2023/12/04	1	27.65	6	27.80	27.80	-5	884	-0.57%
2023/12/01	2	27.70	0	0.00	27.65	2	886	0.23%
2023/11/29	0	0.00	3	27.55	27.45	-3	873	-0.34%
2023/11/24	0	0.00	1	27.50	27.50	-1	903	-0.11%
2023/11/16	1	27.45	0	0.00	27.40	1	902	0.11%
2023/11/15	0	0.00	2	27.20	27.45	-2	909	-0.22%
2023/11/14	3	27.35	1	27.25	27.10	2	901	0.22%
2023/11/13	6	27.35	0	0.00	27.25	6	903	0.66%
2023/11/07	6	27.60	0	0.00	27.65	6	976	0.61%
2023/11/03	0	0.00	1.3	27.91	27.70	-1.3	993	-0.13%
2023/10/19	0.1	27.00	0	0.00	26.95	0.1	1,181	0.01%
2023/10/18	6.2	27.21	0	0.00	26.75	6.2	1,202	0.52%
2023/10/17	9	27.45	0	0.00	27.35	9	1,194	0.75%
2023/10/16	1	27.50	0	0.00	27.55	1	1,220	0.08%
2023/10/04	6	26.75	0	0.00	26.75	6	1,300	0.46%
2023/09/26	3	26.85	0	0.00	26.70	3	1,507	0.20%
2023/09/21	12	26.90	0	0.00	26.95	12	1,679	0.71%
2023/09/20	1	27.30	1	27.50	27.20	0	1,718	0.00%
2023/09/14	0	0.00	5	26.95	26.95	-5	1,807	-0.28%
2023/09/13	5	26.85	0	0.00	26.80	5	1,818	0.27%
2023/09/08	9	26.35	0	0.00	26.65	9	1,835	0.49%
2023/08/31	1	26.35	0	0.00	26.60	1	1,938	0.05%
2023/08/30	0	26.25	0	0.00	26.40	0	1,935	0.00%
2023/08/25	1	25.75	0	0.00	25.70	1	1,992	0.05%
2023/08/22	9	25.65	0	0.00	25.70	9	2,013	0.45%
2023/08/21	9	25.85	0	0.00	25.90	9	2,018	0.45%
2023/08/15	0	25.95	0	0.00	25.90	0	2,054	0.00%
2023/08/14	17.1	26.07	0	0.00	25.80	17.1	2,051	0.83%
2023/08/10	0	0.00	4	26.70	26.70	-4	2,005	-0.20%
2023/08/09	1	26.75	0	0.00	26.70	1	2,007	0.05%
2023/08/07	1	27.10	0	0.00	27.25	1	2,005	0.05%
2023/08/04	2	26.88	0	0.00	26.90	2	2,003	0.10%
2023/07/31	0.3	27.05	0	0.00	26.80	0.3	2,230	0.01%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/26	0	0.00	3	26.47	26.55	-3	2,239	-0.13%
2023/07/25	2	26.20	2	26.20	26.30	0	2,223	0.00%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/20	0.1	26.90	0	0.00	26.85	0.1	2,166	0.00%
2023/07/19	7	26.74	0	0.00	26.65	7	2,157	0.32%
2023/07/17	1.1	26.90	0	0.00	26.90	1.1	2,124	0.05%
2023/07/14	1	26.95	0	0.00	27.05	1	2,114	0.05%
2023/07/13	0.1	27.10	0	0.00	27.00	0.1	2,121	0.00%
2023/07/07	1	26.60	1	27.10	27.10	0	2,221	0.00%
2023/07/06	2	27.42	0	0.00	27.30	2	2,220	0.09%
2023/07/05	8	28.11	5	28.05	28.05	3	2,163	0.14%
2023/07/04	0	28.70	10	28.45	28.50	-10	2,139	-0.47%
2023/07/03	0	0.00	1	28.75	28.75	-1	2,124	-0.05%
2023/06/29	3.3	30.91	0	0.00	30.85	3.3	2,059	0.16%
2023/06/28	10	30.88	0	0.00	30.85	10	2,020	0.49%
2023/06/26	0.1	31.00	0	0.00	31.00	0.1	2,005	0.00%
2023/06/20	3	31.15	0	0.00	31.20	3	1,998	0.15%
2023/06/19	0.1	31.45	0	0.00	31.35	0.1	2,001	0.01%
2023/06/15	2	31.40	0	0.00	31.35	2	2,073	0.10%
2023/06/14	3	31.32	0	0.00	31.30	3	2,096	0.14%
2023/06/12	0	0.00	10	31.60	31.55	-10	2,197	-0.45%
2023/06/08	0	0.00	3	31.58	31.45	-3	2,283	-0.13%
2023/06/07	10	31.50	1	31.70	31.65	9	2,307	0.39%
2023/06/02	1	31.00	0	0.00	31.00	1	2,344	0.04%
2023/06/01	2	31.15	0	0.00	31.10	2	2,351	0.09%
2023/05/25	0.1	30.75	0	0.00	30.55	0.1	2,392	0.00%
2023/05/19	1	30.65	0	0.00	30.70	1	2,390	0.04%
2023/05/12	4	30.35	0	0.00	30.45	4	2,358	0.17%
2023/05/11	4	30.29	0	0.00	30.25	4	2,367	0.17%
2023/05/09	7.1	30.49	0	0.00	30.40	7.1	2,345	0.30%
2023/05/08	0	0.00	1	30.90	30.80	-1	2,310	-0.04%
2023/05/05	2	32.50	1	32.70	32.35	1	2,141	0.05%
2023/05/04	1	31.60	0	0.00	32.00	1	2,098	0.05%
2023/05/03	1	31.45	0	0.00	31.45	1	2,081	0.05%
2023/04/28	1	31.15	0	0.00	31.20	1	2,083	0.05%
2023/04/25	1	30.70	0	0.00	30.80	1	2,087	0.05%
2023/04/21	5	31.05	0	0.00	30.95	5	2,076	0.24%
2023/04/19	5	31.75	0	0.00	31.75	5	2,055	0.24%
2023/04/14	0	0.00	1	31.55	31.60	-1	1,963	-0.05%
2023/04/12	1	31.85	0	0.00	31.80	1	1,892	0.05%
2023/04/06	0	30.95	0	0.00	30.65	0	1,782	0.00%
2023/03/31	0	30.95	2	30.85	30.80	-2	1,763	-0.11%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/27	1	31.45	5	31.67	31.40	-4	1,685	-0.24%
2023/03/24	5	31.41	0	0.00	31.35	5	1,656	0.30%
2023/03/23	0	0.00	6	31.19	31.05	-6	1,642	-0.37%
2023/03/22	1	31.55	8	31.35	31.35	-7	1,626	-0.43%
2023/03/21	6	31.48	2	31.35	31.25	4	1,673	0.24%
2023/03/20	2	30.20	3	30.25	30.50	-1	1,603	-0.06%
2023/03/17	10	30.12	0	0.00	30.30	10	1,592	0.63%
2023/03/16	2	30.10	1	30.90	29.85	1	1,568	0.06%
2023/03/15	6	30.99	2	31.23	30.90	4	1,477	0.27%
2023/03/10	0	0.00	2	30.80	31.00	-2	1,366	-0.15%
2023/03/08	2	31.75	1	31.90	31.75	1	1,339	0.07%
2023/03/07	1	32.00	1	32.50	32.00	0	1,334	0.00%
2023/03/06	0	0.00	2	31.20	31.30	-2	1,320	-0.15%
2023/02/24	3	31.25	0	0.00	31.20	3	1,277	0.23%
2023/02/23	2	30.70	2	30.75	30.70	0	1,257	0.00%
2023/02/22	0	0.00	1	30.80	30.80	-1	1,260	-0.08%
2023/02/21	0	0.00	3	30.62	30.70	-3	1,258	-0.24%
2023/02/17	0	0.00	2	30.00	29.95	-2	1,260	-0.16%
2023/02/16	5	30.01	5	30.05	30.10	0	1,286	0.00%
2023/02/09	0	0.00	16	30.32	30.25	-16	1,304	-1.23%
2023/02/08	3	30.15	0	0.00	30.15	3	1,308	0.23%
2023/02/07	5	30.10	0	0.00	30.10	5	1,317	0.38%
2023/02/06	5	30.00	7	29.86	30.00	-2	1,340	-0.15%
2023/02/02	8	29.59	0	0.00	29.55	8	1,338	0.60%
2023/02/01	2	29.50	1	29.50	29.55	1	1,354	0.07%
2023/01/30	3	28.90	0	0.00	29.00	3	1,369	0.22%
2023/01/11	0	0.00	1	29.05	29.05	-1	1,532	-0.07%
2023/01/09	1	28.85	0	0.00	28.85	1	1,581	0.06%
2022/12/30	5	27.95	0	0.00	28.00	5	1,755	0.28%
2022/12/21	0	0.00	1	28.00	27.85	-1	2,132	-0.05%
2022/12/15	0	0.00	1	28.50	28.50	-1	2,415	-0.04%
2022/12/14	0	0.00	1	28.40	28.40	-1	2,456	-0.04%
2022/12/13	1	29.25	50	29.05	28.35	-49	2,559	-1.91%
2022/12/12	0	0.00	1	29.65	29.65	-1	2,541	-0.04%
2022/12/09	30	29.97	0	0.00	29.80	30	2,589	1.16%
2022/12/08	20	29.85	0	0.00	29.80	20	2,629	0.76%
2022/12/07	1	29.15	2	29.65	29.30	-1	2,657	-0.04%
2022/12/02	0	0.00	34	29.78	29.90	-34	3,044	-1.12%
2022/12/01	0	0.00	22	29.78	29.95	-22	3,119	-0.71%
2022/11/30	1	29.65	0	0.00	29.90	1	3,297	0.03%
2022/11/29	0	0.00	1	29.60	29.70	-1	3,644	-0.03%
2022/11/28	7	29.21	0	0.00	29.55	7	3,816	0.18%
2022/11/25	1	28.95	7	28.89	28.85	-6	3,779	-0.16%
2022/11/23	18	28.72	5	28.52	28.80	13	3,766	0.35%
2022/11/21	34	28.54	1	28.45	28.55	33	3,750	0.88%
2022/11/18	0	0.00	5	28.50	28.20	-5	3,742	-0.13%
2022/11/14	0	0.00	1	28.45	28.65	-1	3,711	-0.03%
2022/11/11	0	0.00	1	28.25	28.15	-1	3,691	-0.03%
2022/11/10	0	0.00	4	27.85	27.85	-4	3,690	-0.11%
2022/11/08	0	0.00	5	27.80	27.80	-5	3,697	-0.14%
2022/11/07	1	27.85	0	0.00	27.85	1	3,709	0.03%
2022/10/31	1	27.90	0	0.00	27.90	1	3,722	0.03%
2022/10/28	5	27.95	0	0.00	27.45	5	3,749	0.13%
2022/10/27	5	27.34	0	0.00	27.30	5	3,858	0.13%
2022/10/25	2	26.35	0	0.00	26.25	2	3,831	0.05%
2022/10/24	5	26.52	4	26.34	26.50	1	3,812	0.03%
2022/10/21	0	26.95	0	0.00	26.95	0	3,761	0.00%
2022/10/20	0	26.90	0	0.00	27.15	0	3,711	0.00%
2022/10/18	3	28.20	0	0.00	27.70	3	3,656	0.08%
2022/10/17	2	27.85	0	0.00	27.80	2	3,640	0.06%
2022/10/14	8	28.60	10	28.54	28.40	-2	3,594	-0.06%
2022/10/13	2	28.33	0	0.00	28.00	2	3,597	0.06%
2022/10/11	1	29.60	0	0.00	29.65	1	3,502	0.03%
2022/09/29	0	0.00	4	29.33	29.40	-4	3,372	-0.12%
2022/09/28	3.5	28.85	13	29.05	28.60	-9.5	3,346	-0.28%
2022/09/27	0	30.45	0	0.00	30.80	0	3,217	0.00%
2022/09/26	1	30.60	0	0.00	30.80	1	3,171	0.03%
2022/09/21	2	31.75	0	0.00	31.70	2	3,047	0.07%
2022/09/20	1	31.40	4	31.55	31.85	-3	3,022	-0.10%
2022/09/19	1	31.40	1	31.50	31.65	0	2,923	0.00%
2022/09/16	5	32.31	0	0.00	32.40	5	2,905	0.17%
2022/09/12	7	32.22	0	0.00	32.10	7	2,861	0.24%
2022/09/08	7	32.35	7	32.99	33.00	0	2,756	0.00%
2022/09/07	2	32.50	2	32.70	32.90	0	2,549	0.00%
2022/09/06	8	32.51	10	32.55	32.80	-2	2,474	-0.08%
2022/09/05	20	32.14	7	32.21	32.60	13	2,304	0.56%
2022/09/02	31	30.29	32	30.63	30.00	-1	1,958	-0.05%
2022/09/01	0	0.00	1	29.90	29.90	-1	1,773	-0.06%
2022/08/31	0	0.00	2	29.98	29.95	-2	1,772	-0.11%
2022/08/25	0	0.00	1	29.65	29.60	-1	1,791	-0.06%
2022/08/19	3	30.45	0	0.00	30.40	3	1,868	0.16%
2022/08/18	1	29.90	0	0.00	29.85	1	1,890	0.05%
2022/08/05	0	0.00	11	29.90	29.90	-11	2,046	-0.54%
2022/08/04	0	0.00	1	29.60	29.55	-1	2,127	-0.05%
2022/08/03	16	30.25	16	30.10	29.95	0	2,231	0.00%
2022/08/01	0	0.00	1	29.70	29.30	-1	2,674	-0.04%
2022/07/29	0	0.00	20	29.15	29.15	-20	2,930	-0.68%
2022/07/27	0	0.00	1	28.90	29.05	-1	3,631	-0.03%
2022/07/26	0	0.00	1	28.75	28.65	-1	3,653	-0.03%
2022/07/25	0	0.00	1	28.75	28.75	-1	3,659	-0.03%
2022/07/22	0	0.00	2	28.08	28.25	-2	3,665	-0.05%
2022/07/11	0	0.00	3	26.60	26.70	-3	3,653	-0.08%
2022/07/04	3	25.50	0	0.00	25.50	3	3,708	0.08%
2022/06/30	1	26.55	0	0.00	26.10	1	3,693	0.03%
2022/06/29	0	0.00	3	28.30	28.65	-3	3,681	-0.08%
2022/06/28	1	28.75	0	0.00	28.35	1	3,673	0.03%
2022/06/21	0	27.95	0	0.00	28.50	0	3,614	0.00%
2022/06/20	2	27.93	1	27.60	27.50	1	3,617	0.03%
2022/06/14	1	28.40	0	0.00	28.80	1	3,564	0.03%
2022/06/10	0	0.00	7	29.40	29.40	-7	3,555	-0.20%
2022/06/09	2	29.80	0	0.00	29.85	2	3,554	0.06%
2022/05/30	0	0.00	1	29.95	29.95	-1	3,469	-0.03%
2022/05/26	0	0.00	5	29.95	29.55	-5	3,438	-0.15%
2022/05/25	0	0.00	1	29.55	29.55	-1	3,404	-0.03%
2022/05/18	0	0.00	11	29.20	29.35	-11	3,291	-0.33%
2022/05/16	11	28.70	0	0.00	28.85	11	3,213	0.34%
2022/05/13	7	29.46	2	29.45	29.45	5	3,167	0.16%
2022/05/12	7	28.39	5	28.55	28.10	2	3,065	0.07%
2022/05/11	16	29.28	6	30.11	29.35	10	2,967	0.34%
2022/05/10	18	30.55	23	30.92	30.50	-5	2,811	-0.18%
2022/05/09	5	30.49	4	30.80	30.20	1	2,409	0.04%
2022/05/06	16	30.88	25	30.64	31.20	-9	2,221	-0.41%
2022/05/05	18	29.39	4	29.77	30.80	14	1,962	0.71%
2022/05/04	5	28.35	11	28.62	28.85	-6	1,461	-0.41%
2022/04/27	0	0.00	2	26.65	26.50	-2	1,201	-0.17%
2022/04/20	0	0.00	2	27.45	27.50	-2	1,098	-0.18%
2022/04/15	0	0.00	4	27.40	27.00	-4	1,084	-0.37%
2022/04/13	2	26.60	0	0.00	27.15	2	1,053	0.19%
2022/04/12	0	0.00	4	26.31	26.45	-4	1,023	-0.39%
2022/04/11	0	0.00	4	26.30	26.00	-4	1,005	-0.40%
2022/04/08	0	0.00	7	26.36	26.50	-7	992	-0.71%
2022/04/07	0	0.00	1	26.35	26.05	-1	979	-0.10%
2022/04/01	0	0.00	7	26.66	26.70	-7	963	-0.73%
2022/03/31	0	0.00	8	26.43	26.40	-8	941	-0.85%
2022/03/30	0	0.00	5	25.55	25.85	-5	892	-0.56%
2022/03/25	2	25.80	2	25.80	25.80	0	832	0.00%
2022/03/24	0	0.00	1	25.90	26.00	-1	824	-0.12%
2022/03/21	0	0.00	2	25.25	25.15	-2	768	-0.26%
2022/03/09	0	0.00	0	22.95	23.05	0	746	0.00%
2022/03/08	1	21.90	0	0.00	22.15	1	736	0.14%
2022/02/24	2	23.85	0	0.00	23.60	2	786	0.25%
2022/02/21	1	24.10	0	0.00	24.10	1	797	0.13%
2022/01/26	0	0.00	2	23.45	23.35	-2	1,066	-0.19%
2022/01/25	0	0.00	10	23.38	23.45	-10	1,082	-0.92%
2022/01/24	0	0.00	20	23.60	23.60	-20	1,078	-1.85%
2022/01/18	0	0.00	3	24.00	24.00	-3	1,112	-0.27%
2022/01/17	1	23.80	7	23.79	23.75	-6	1,119	-0.54%
2022/01/13	0	0.00	25	24.29	24.25	-25	1,200	-2.08%
2022/01/12	1	24.00	0	0.00	24.15	1	1,209	0.08%
2022/01/10	1	24.55	0	0.00	24.60	1	1,216	0.08%
2022/01/06	0	0.00	1	25.00	24.85	-1	1,213	-0.08%
2022/01/03	1	25.00	0	0.00	25.05	1	1,254	0.08%
2021/12/08	0	0.00	6	25.70	25.45	-6	1,527	-0.39%
2021/11/23	1	25.30	0	0.00	25.25	1	1,623	0.06%
2021/11/19	0	0.00	1	25.35	25.35	-1	1,637	-0.06%
2021/11/16	0	0.00	3	26.08	26.20	-3	1,693	-0.18%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/11/03	0	0.00	10	24.85	25.10	-10	1,742	-0.57%
2021/11/01	0	0.00	1	25.30	25.20	-1	1,791	-0.06%
2021/10/27	8	25.19	1	25.45	25.50	7	1,795	0.39%
2021/10/25	1	24.75	0	0.00	24.80	1	1,790	0.06%
2021/10/22	1	24.95	0	0.00	24.80	1	1,813	0.06%
2021/10/15	0	0.00	18	24.61	24.65	-18	1,751	-1.03%
2021/10/12	0	0.00	0	24.20	24.45	0	1,810	0.00%
2021/10/08	10	24.20	0	0.00	24.10	10	1,793	0.56%
2021/09/24	1	23.15	0	0.00	23.10	1	2,067	0.05%
2021/09/14	0	0.00	0	25.05	25.25	0	2,152	0.00%
2021/09/13	0	0.00	1	24.80	25.25	-1	2,212	-0.05%
2021/09/01	0	0.00	1	24.30	24.20	-1	2,350	-0.04%
2021/08/19	1	21.90	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/16	1	23.00	0	0.00	22.95	1	2,305	0.04%
2021/08/13	1	23.10	0	0.00	23.10	1	2,360	0.04%
2021/08/10	1	23.50	0	0.00	23.65	1	2,435	0.04%
2021/08/04	0	0.00	0.8	24.30	24.45	-0.8	2,809	-0.03%
2021/07/28	1	23.00	0	0.00	23.75	1	3,195	0.03%
2021/07/21	7	23.64	0	0.00	23.40	7	3,608	0.19%
2021/07/20	0	0.00	2	23.98	23.85	-2	3,635	-0.06%
2021/07/16	1	24.00	0	0.00	24.00	1	3,780	0.03%
2021/07/15	0	0.00	6	23.77	24.25	-6	3,843	-0.16%
2021/07/14	1	23.60	0	0.00	23.55	1	3,894	0.03%
2021/07/13	1	24.30	0	0.00	23.95	1	3,975	0.03%
2021/07/06	1	24.95	1	25.00	24.85	0	4,353	0.00%
2021/07/01	1	25.85	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	2	27.50	27.30	-2	4,539	-0.04%
2021/06/29	1	27.00	0	0.00	26.80	1	4,508	0.02%
2021/06/28	1	27.15	0	0.00	27.00	1	4,490	0.02%
2021/06/25	1	27.35	2	27.65	27.50	-1	4,468	-0.02%
2021/06/24	0	0.00	1	27.45	27.55	-1	4,460	-0.02%
2021/06/23	1	26.70	1	26.90	26.80	0	4,469	0.00%
2021/06/22	1	27.10	10	27.02	26.90	-9	4,458	-0.20%
2021/06/21	1	25.90	0	0.00	25.90	1	4,408	0.02%
2021/06/18	0	0.00	1	26.30	26.75	-1	4,397	-0.02%
2021/06/01	11	25.19	10	25.15	25.15	1	5,284	0.02%
2021/05/31	3	25.00	3	24.97	24.90	0	5,372	0.00%
2021/05/20	0	0.00	70	23.61	23.60	-70	5,967	-1.17%
2021/05/19	72	23.94	1	23.85	24.05	71	5,957	1.19%
2021/05/17	2	23.00	0	0.00	22.60	2	5,912	0.03%
2021/05/14	3	24.87	2	25.48	24.65	1	5,818	0.02%
2021/05/13	3	25.15	1	25.35	25.30	2	5,731	0.03%
2021/05/12	11	27.33	5	28.10	26.55	6	5,625	0.11%
2021/05/10	0	0.00	1	28.70	29.00	-1	5,340	-0.02%
2021/05/07	1	28.65	0	0.00	28.45	1	5,305	0.02%
2021/05/06	1	28.00	2	28.85	28.65	-1	5,278	-0.02%
2021/05/04	6	27.04	3	28.03	27.55	3	5,144	0.06%
2021/04/29	1	28.85	14	29.16	28.90	-13	4,979	-0.26%
2021/04/26	11	28.65	1	28.60	28.70	10	4,961	0.20%
2021/04/23	1	27.95	0	0.00	28.05	1	4,953	0.02%
2021/04/22	2	28.58	3	28.40	27.95	-1	4,921	-0.02%
2021/04/21	4	29.20	2	29.05	29.05	2	4,816	0.04%
2021/04/20	2	28.35	0.9	28.45	28.60	1.1	4,773	0.02%
2021/04/19	6	28.28	8.1	28.53	28.55	-2.1	4,751	-0.04%
2021/04/16	0	0.00	1.4	27.56	27.40	-1.4	4,674	-0.03%
2021/04/14	1	26.00	3	26.03	26.00	-2	4,463	-0.04%
2021/04/12	0	0.00	19	25.72	25.70	-19	4,515	-0.42%
2021/04/08	1	25.30	1	25.59	25.50	0	4,438	0.00%
2021/04/07	1	25.10	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	2	24.65	24.65	-2	4,336	-0.05%
2021/04/01	8	23.95	0	0.00	23.90	8	4,263	0.19%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/29	0	0.00	5	24.40	24.10	-5	4,234	-0.12%
2021/03/25	2	24.05	7	24.02	24.05	-5	4,207	-0.12%
2021/03/24	0	0.00	1	23.95	23.95	-1	4,207	-0.02%
2021/03/23	2	24.20	0	0.00	24.15	2	4,200	0.05%
2021/03/22	0	0.00	7	24.34	24.40	-7	4,185	-0.17%
2021/03/19	7	23.50	1	23.35	23.25	6	4,050	0.15%
2021/03/18	0	0.00	1	23.75	23.75	-1	4,018	-0.02%
2021/03/17	8	23.88	2	24.10	24.10	6	4,040	0.15%
2021/03/16	2	23.20	4	23.44	23.40	-2	3,958	-0.05%
2021/03/15	0	0.00	7	22.87	23.40	-7	4,094	-0.17%
2021/03/12	6	22.58	7	22.56	22.55	-1	4,409	-0.02%
2021/03/11	5	23.05	2	22.95	22.95	3	4,542	0.07%
2021/03/10	2	23.40	0	0.00	23.25	2	4,585	0.04%
2021/03/09	0	0.00	8	23.91	23.45	-8	4,741	-0.17%
2021/03/08	31	23.72	15	23.33	23.00	16	5,020	0.32%
2021/03/05	4	22.96	0	0.00	22.90	4	4,990	0.08%
2021/03/04	2	22.93	5	23.51	23.25	-3	5,055	-0.06%
2021/03/03	1	22.00	2	23.30	23.25	-1	4,989	-0.02%
2021/02/26	0	0.00	2	22.20	21.95	-2	4,989	-0.04%
2021/02/25	0	0.00	1	21.90	22.00	-1	4,989	-0.02%
2021/02/24	11	22.26	0	0.00	21.95	11	4,990	0.22%
2021/02/23	5	21.93	0.1	22.05	22.05	5	4,905	0.10%
2021/02/22	2	21.10	13	21.13	21.35	-11	4,813	-0.23%
2021/02/18	5	20.30	0.1	20.20	20.30	5	4,808	0.10%
2021/02/03	0	0.00	0.1	19.45	19.45	-0.1	5,062	0.00%
2021/02/02	1.1	19.37	1	19.55	19.50	0.1	5,159	0.00%
2021/01/29	1	19.00	0	0.00	19.05	1	5,332	0.02%
2021/01/25	0	0.00	3	20.00	20.10	-3	5,629	-0.05%
2021/01/22	50	19.10	6	19.25	19.15	44	5,641	0.78%
2021/01/21	2	18.93	0	0.00	18.95	2	5,730	0.03%
2021/01/20	4	19.13	9	19.18	19.10	-5	5,789	-0.09%
2021/01/19	0	0.00	0.3	20.00	19.90	-0.3	5,782	-0.01%
2021/01/15	10	20.25	0	0.00	20.10	10	5,919	0.17%
2021/01/13	0	0.00	10	20.80	20.75	-10	6,782	-0.15%
2021/01/12	1	20.50	0	0.00	20.50	1	7,264	0.01%
2021/01/11	0	0.00	2	20.50	20.60	-2	7,306	-0.03%
2021/01/08	0	0.00	1	20.40	20.20	-1	7,459	-0.01%
2021/01/07	0	0.00	4	20.33	20.40	-4	7,672	-0.05%
2021/01/06	14	20.43	1	20.30	20.25	13	7,864	0.17%
2021/01/05	4	21.31	0	0.00	21.15	4	8,147	0.05%
2020/12/29	1	20.90	1	21.00	20.75	0	10,756	0.00%
2020/12/22	1	20.60	0	0.00	20.30	1	11,632	0.01%
2020/12/14	0	0.00	3	20.82	20.95	-3	12,271	-0.02%
2020/12/11	2	20.48	1	20.35	20.50	1	12,323	0.01%
2020/12/10	2	21.08	4	21.40	21.10	-2	12,432	-0.02%
2020/12/09	5	20.54	1	20.35	20.95	4	12,602	0.03%
2020/12/08	12	20.18	2	20.55	19.95	10	12,801	0.08%
2020/12/07	5	21.41	1	21.80	21.35	4	12,566	0.03%
2020/12/04	1	22.40	1	22.35	22.35	0	12,560	0.00%
2020/12/03	2.1	23.03	17	22.79	22.45	-14.9	12,669	-0.12%
2020/12/02	22	23.39	6	22.99	22.80	16	12,936	0.12%
2020/11/30	5	25.14	0	0.00	24.65	5	12,857	0.04%
2020/11/27	1	24.75	2	24.90	24.90	-1	13,060	-0.01%
2020/11/26	3	24.60	0	0.00	24.65	3	13,124	0.02%
2020/11/25	1	24.65	2	24.70	24.65	-1	13,332	-0.01%
2020/11/24	2	24.48	0	0.00	24.45	2	13,324	0.02%
2020/11/23	3	24.92	1	24.90	24.80	2	13,403	0.01%
2020/11/20	1	25.15	0	0.00	25.05	1	13,557	0.01%
2020/11/17	0	0.00	20	25.00	25.30	-20	14,030	-0.14%
2020/11/16	1	25.65	10	25.35	25.10	-9	14,155	-0.06%
2020/11/13	0	0.00	1	25.75	25.65	-1	14,267	-0.01%
2020/11/12	5	25.55	0	0.00	25.20	5	14,403	0.03%
2020/11/10	1	25.65	0	0.00	25.15	1	14,886	0.01%
2020/11/09	17	25.81	3	25.70	25.65	14	14,826	0.09%
2020/11/06	0	0.00	1	25.30	25.10	-1	14,745	-0.01%
2020/11/03	1	24.85	0	0.00	24.85	1	14,676	0.01%
2020/11/02	1	25.10	0	0.00	25.10	1	14,722	0.01%
2020/10/30	2	24.45	0	0.00	24.35	2	14,619	0.01%
2020/10/29	1	25.00	0	0.00	25.00	1	14,538	0.01%
2020/10/28	9	25.40	11	25.13	25.00	-2	14,434	-0.01%
2020/10/27	3	25.60	0	0.00	25.60	3	14,326	0.02%
2020/10/26	1	25.90	0	0.00	25.70	1	14,231	0.01%
2020/10/23	25.1	26.48	5	26.25	26.25	20.1	14,136	0.14%
2020/10/22	16	26.75	6	26.40	26.45	10	14,038	0.07%
2020/10/21	19	26.71	25	26.45	26.50	-6	13,827	-0.04%
2020/10/20	49	26.01	56.1	26.16	26.50	-7.1	13,147	-0.05%
2020/10/16	1	24.35	0	0.00	24.40	1	12,587	0.01%
2020/10/15	11.1	24.36	1	24.30	24.15	10.1	12,407	0.08%
2020/10/14	3	24.95	1	25.20	25.20	2	12,166	0.02%
2020/10/13	27	25.47	20	25.00	25.00	7	11,945	0.06%
2020/10/12	19	25.69	28	26.14	26.35	-9	11,568	-0.08%
2020/10/08	24	24.86	78	25.11	25.50	-54	11,028	-0.49%
2020/10/07	70	23.94	63.1	24.18	24.35	6.9	10,183	0.07%
2020/10/06	7	22.26	17	22.24	22.50	-10	9,267	-0.11%
2020/10/05	0	0.00	1	20.95	20.95	-1	8,757	-0.01%
2020/09/30	2	20.08	0	0.00	20.20	2	8,625	0.02%
2020/09/29	26.1	20.72	54	20.34	20.45	-27.9	8,546	-0.33%
2020/09/28	32	20.53	1	20.50	20.65	31	8,177	0.38%
2020/09/25	3	19.28	0	0.00	18.80	3	7,926	0.04%
2020/09/24	5	19.57	5	19.88	19.45	0	7,744	0.00%
2020/09/23	6	20.28	6	20.70	20.20	0	7,587	0.00%
2020/09/22	6	20.53	3	20.82	21.00	3	7,463	0.04%
2020/09/21	13	21.25	2	21.53	21.35	11	7,273	0.15%
2020/09/18	7	20.36	1	20.15	20.25	6	7,003	0.09%
2020/09/17	10	20.48	3	20.23	20.20	7	6,965	0.10%
2020/09/16	10	20.05	20	20.45	20.55	-10	6,874	-0.15%
2020/09/15	45	19.88	30	20.00	20.00	15	6,767	0.22%
2020/09/14	60	20.19	10	20.15	20.15	50	6,572	0.76%
2020/09/11	6	21.04	0	0.00	20.75	6	6,309	0.10%
2020/09/10	2	21.80	0.4	21.85	22.00	1.6	5,937	0.03%
2020/09/08	4	21.73	2	21.90	21.75	2	5,615	0.04%
2020/09/07	23	22.17	8	22.08	21.70	15	5,397	0.28%
2020/09/04	8	20.16	0	0.00	20.80	8	4,944	0.16%
2020/09/03	20	20.03	1	20.00	20.05	19	4,663	0.41%
2020/09/02	0	0.00	1	19.70	19.70	-1	4,506	-0.02%
2020/08/28	0	0.00	2	18.80	18.45	-2	3,839	-0.05%
2020/08/27	11	17.70	15	18.08	18.05	-4	3,648	-0.11%
2020/08/26	14	17.87	5	17.80	17.80	9	3,489	0.26%
2020/08/25	0	0.00	0.4	18.55	18.65	-0.4	3,292	-0.01%
2020/08/24	2	17.55	10	17.93	18.00	-8	3,106	-0.26%
2020/08/19	1	17.05	0	0.00	17.55	1	2,501	0.04%
2020/08/18	0	0.00	5	16.97	17.00	-5	2,315	-0.22%
2020/08/17	4	16.64	16	16.90	16.90	-12	2,117	-0.57%
2020/08/14	1	15.10	0	0.00	15.40	1	1,732	0.06%
2020/08/11	0	0.00	6	14.49	14.40	-6	1,365	-0.44%
2020/08/10	0	0.00	4	14.98	14.90	-4	1,319	-0.30%
2020/08/06	5	14.06	3	14.35	14.35	2	1,181	0.17%
2020/08/05	1	13.40	0	0.00	13.45	1	1,068	0.09%
2020/08/04	1	13.05	50	13.00	13.15	-49	1,048	-4.67%
2020/08/03	0	0.00	1	13.50	13.45	-1	1,050	-0.10%
2020/07/31	0	0.00	2	13.60	13.60	-2	1,058	-0.19%
2020/07/30	1	13.70	0	0.00	13.65	1	1,060	0.09%
2020/07/27	2	13.35	0	0.00	13.25	2	1,041	0.19%
2020/07/22	3	13.55	0	0.00	13.70	3	1,007	0.30%
2020/07/15	0	0.00	1	12.95	13.10	-1	962	-0.10%
2020/07/10	0	0.00	2	13.18	13.20	-2	978	-0.20%
2020/07/09	0	0.00	3	13.40	13.35	-3	973	-0.31%
2020/07/06	2	13.25	0	0.00	13.30	2	972	0.21%
2020/07/03	2	13.30	4	13.15	13.15	-2	967	-0.21%
2020/06/30	1	12.85	0	0.00	12.90	1	969	0.10%
2020/06/29	1	12.80	1	12.85	12.85	0	974	0.00%
2020/06/18	1	12.85	0	0.00	12.85	1	1,009	0.10%
2020/06/16	1	12.95	0	0.00	13.00	1	1,008	0.10%
2020/06/12	1	12.75	0	0.00	12.80	1	1,027	0.10%
2020/06/11	2	12.85	3	12.88	12.80	-1	1,021	-0.10%
2020/06/10	2	13.20	1	13.20	13.20	1	1,004	0.10%
2020/06/09	2	13.05	0	0.00	13.00	2	1,009	0.20%
2020/06/08	0	0.00	2	12.88	12.85	-2	1,008	-0.20%
2020/06/02	1	12.05	0	0.00	12.05	1	947	0.11%
2020/06/01	0	0.00	2	12.00	12.00	-2	947	-0.21%
2020/05/28	2	12.03	0	0.00	11.95	2	918	0.22%
2020/05/27	0	0.00	6	11.99	11.95	-6	919	-0.65%
2020/05/26	0	0.00	1	12.00	11.95	-1	928	-0.11%
2020/05/22	2	11.95	1	12.00	11.80	1	919	0.11%
2020/05/21	3	11.97	0	0.00	12.00	3	893	0.34%
2020/05/20	0	0.00	1	11.70	11.70	-1	872	-0.11%
2020/05/19	1	11.65	0	0.00	11.60	1	862	0.12%
2020/05/18	1	11.70	2	11.60	11.55	-1	855	-0.12%
2020/05/15	2	11.50	0	0.00	11.55	2	851	0.23%
2020/05/07	1	11.65	0	0.00	11.60	1	799	0.13%
2020/05/04	1	10.80	0	0.00	10.75	1	772	0.13%
2020/04/30	1	10.95	0	0.00	11.05	1	767	0.13%
2020/03/23	0	0.00	1	9.21	9.21	-1	680	-0.15%
2020/03/20	1	9.62	0	0.00	9.62	1	678	0.15%
2020/02/13	1	12.90	1	12.85	12.80	0	859	0.00%
2020/01/30	0	0.00	2	12.80	12.70	-2	869	-0.23%
2020/01/17	0	0.00	1	13.20	13.15	-1	857	-0.12%
2020/01/16	0	0.00	1	13.30	13.20	-1	859	-0.12%
2020/01/14	4	13.33	0	0.00	13.30	4	867	0.46%
2020/01/10	0	0.00	1	13.00	12.95	-1	892	-0.11%
2020/01/03	1	13.30	0	0.00	13.35	1	901	0.11%
2019/12/23	0	0.00	3	12.80	12.85	-3	938	-0.32%
2019/12/18	50	12.80	0	0.00	12.85	50	948	5.27%
2019/11/19	0	0.00	2	12.90	12.95	-2	999	-0.20%
2019/11/18	1	13.30	0	0.00	13.20	1	965	0.10%
2019/10/24	0	0.00	2	15.00	15.05	-2	1,551	-0.13%
2019/10/21	1	15.25	2	15.20	15.25	-1	1,576	-0.06%
2019/10/17	1	15.05	0	0.00	15.00	1	1,564	0.06%
2019/10/15	0	0.00	1	14.70	14.65	-1	1,594	-0.06%
2019/10/08	1	14.65	0	0.00	14.65	1	1,641	0.06%
2019/10/01	2	14.30	0	0.00	14.40	2	1,766	0.11%
2019/09/27	2	14.50	0	0.00	14.25	2	1,764	0.11%
2019/09/18	5	14.80	0	0.00	14.85	5	1,792	0.28%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/08/01	3	16.50	2	16.45	16.55	1	2,740	0.04%
2019/07/30	2	17.95	0	0.00	17.50	2	2,630	0.08%
2019/07/26	2	17.50	0	0.00	17.60	2	2,462	0.08%
2019/07/23	0	0.00	1	17.65	17.50	-1	2,426	-0.04%
2019/07/19	1	17.60	0	0.00	17.65	1	2,402	0.04%
2019/07/17	0	0.00	1	17.55	17.55	-1	2,361	-0.04%
2019/07/11	3	17.50	0	0.00	17.40	3	2,306	0.13%
2019/07/09	2	17.15	0	0.00	17.40	2	2,270	0.09%
2019/07/05	3	17.20	0	0.00	17.25	3	2,249	0.13%
2019/06/28	7	17.21	0	0.00	17.15	7	2,259	0.31%
2019/06/27	0	0.00	5	17.15	17.15	-5	2,232	-0.22%
2019/06/13	0	0.00	1	16.80	16.95	-1	2,357	-0.04%
2019/06/11	1	17.15	0	0.00	17.10	1	2,293	0.04%
2019/05/30	0	0.00	1	17.00	17.10	-1	2,159	-0.05%
2019/05/29	22	17.33	25	16.93	16.95	-3	2,131	-0.14%
2019/05/28	3	17.50	0	0.00	17.40	3	2,063	0.15%
2019/05/27	3	17.10	2	17.48	17.85	1	1,976	0.05%
2019/05/24	4	16.79	0	0.00	17.00	4	1,707	0.23%
2019/05/23	1	16.30	0	0.00	16.20	1	1,507	0.07%
2019/05/22	1	16.30	0	0.00	16.30	1	1,498	0.07%
2019/04/16	0	0.00	3	15.40	15.40	-3	1,181	-0.25%
2019/03/25	1	14.95	0	0.00	15.20	1	955	0.10%
2019/01/07	0	0.00	0.1	14.00	14.05	-0.1	783	-0.01%
2018/12/26	0	0.00	2	13.85	13.90	-2	871	-0.23%
2018/12/13	2	14.35	0	0.00	14.40	2	964	0.21%
2018/12/11	3	14.05	0	0.00	14.15	3	935	0.32%
2018/12/06	0	0.00	10	14.13	14.10	-10	935	-1.07%
2018/10/31	0	0.00	5	12.85	12.95	-5	1,057	-0.47%
2018/10/11	0	0.00	10	13.35	13.20	-10	991	-1.01%
2018/09/03	0	0.00	2	14.45	14.25	-2	805	-0.25%
2018/08/31	2	13.83	0	0.00	13.95	2	741	0.27%
2018/08/30	3	14.05	3	14.00	13.85	0	729	0.00%
2018/08/01	3	13.30	0	0.00	13.30	3	805	0.37%
2018/07/26	0	0.00	2	13.20	13.30	-2	804	-0.25%
2018/07/06	0	0.00	4	12.90	12.90	-4	1,229	-0.33%
2018/07/03	4	13.05	0	0.00	12.95	4	1,278	0.31%
2018/06/21	5	13.25	0	0.00	13.20	5	1,691	0.30%
2018/06/11	0	0.00	1	13.70	13.60	-1	1,757	-0.06%
2018/05/17	3	13.40	0	0.00	13.40	3	1,836	0.16%
2018/04/13	0	0.00	2	13.45	13.35	-2	1,962	-0.10%
2018/04/12	2	13.70	0	0.00	13.55	2	1,991	0.10%
2018/04/11	0	0.00	2	13.80	13.75	-2	2,009	-0.10%
2018/03/31	0	0.00	4	13.95	13.90	-4	1,986	-0.20%
2018/03/30	0	0.00	10	14.55	14.55	-10	1,891	-0.53%
2018/03/22	0	0.00	1	16.05	15.95	-1	1,753	-0.06%
2018/03/06	0	0.00	1	15.60	15.50	-1	1,919	-0.05%
2018/03/05	1	15.30	0	0.00	15.35	1	2,028	0.05%
2018/02/05	10	15.90	0	0.00	15.90	10	2,104	0.48%
2018/02/01	2	16.35	0	0.00	16.20	2	2,170	0.09%
2018/01/31	10	16.30	0	0.00	16.30	10	2,195	0.46%
2018/01/09	0	0.00	1	17.35	17.20	-1	2,128	-0.05%
2018/01/08	0	0.00	1	17.65	17.75	-1	2,079	-0.05%
2018/01/05	0	0.00	2	17.05	17.20	-2	2,025	-0.10%
2018/01/04	2	16.75	0	0.00	16.80	2	2,003	0.10%
2018/01/03	2	16.60	0	0.00	16.60	2	1,978	0.10%