欣陸 (3703)-元大-苗栗券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
▲1.60
漲幅
+4.21%
成交量
32,755張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	39.75	14	39.99	39.60	0	6,958	0.00%
2024/04/30	1	37.95	0	0.00	38.00	1	6,418	0.02%
2024/04/29	1	38.90	0	0.00	39.10	1	6,263	0.02%
2024/04/26	62	38.58	62	38.63	39.00	0	6,023	0.00%
2024/04/25	8	38.89	2	38.98	38.60	6	5,696	0.11%
2024/04/24	5	37.95	7	37.75	38.05	-2	5,197	-0.04%
2024/04/23	8	35.96	7	36.11	36.80	1	4,652	0.02%
2024/04/22	129.5	38.42	155	38.29	37.25	-25.5	4,275	-0.60%	大買/大賣/
2024/04/19	32	39.07	2	38.70	39.10	30	3,090	0.97%
2024/04/18	36	33.74	4	33.55	35.55	32	2,307	1.39%
2024/04/17	6	32.40	5	31.90	32.35	1	2,037	0.05%
2024/04/16	5	31.85	28	32.19	31.75	-23	1,995	-1.15%
2024/04/15	32	33.59	7	32.90	32.95	25	1,919	1.30%
2024/04/11	0	0.00	2	32.40	32.50	-2	1,816	-0.11%
2024/04/10	2	32.80	2	32.85	32.75	0	1,767	0.00%
2024/04/09	0	0.00	2	32.75	32.65	-2	1,720	-0.12%
2024/04/03	0	0.00	2	31.55	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	2	30.95	31.00	-2	1,506	-0.13%
2024/04/01	0	30.75	2	30.85	30.85	-2	1,460	-0.14%
2024/03/29	2	30.60	2	31.25	30.55	0	1,429	0.00%
2024/03/28	4	30.45	0	0.00	30.20	4	1,329	0.30%
2024/03/26	0	0.00	4	29.75	29.70	-4	1,202	-0.33%
2024/03/22	2	28.80	0	0.00	28.85	2	1,111	0.18%
2024/03/21	1	28.85	0	0.00	29.00	1	1,107	0.09%
2024/03/19	1	28.90	0	0.00	28.70	1	1,120	0.09%
2024/03/18	3	28.62	1	28.65	28.70	2	1,138	0.18%
2024/03/14	0	0.00	2	29.30	29.00	-2	1,110	-0.18%
2024/03/12	0	0.00	2	29.20	29.05	-2	1,049	-0.19%
2024/03/11	1	28.50	2	28.50	28.50	-1	996	-0.10%
2024/03/08	0	0.00	0	27.80	28.15	0	890	0.00%
2024/03/07	0	28.00	6	27.85	27.80	-6	876	-0.69%
2024/03/06	2	28.15	4	28.03	28.05	-2	864	-0.23%
2024/03/05	2	27.35	0	27.35	27.45	2	842	0.23%
2024/03/04	0	27.50	0	0.00	27.25	0	832	0.01%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/01/19	0	0.00	4	26.90	26.95	-4	878	-0.46%
2024/01/18	0	0.00	2	26.85	26.90	-2	881	-0.23%
2024/01/16	2	27.15	0	0.00	27.20	2	862	0.23%
2024/01/03	4	28.30	0	0.00	28.30	4	925	0.43%
2023/12/19	2	28.35	0	0.00	28.10	2	923	0.22%
2023/12/14	0	0.00	1	28.35	28.45	-1	928	-0.11%
2023/12/12	0	0.00	2	28.00	28.00	-2	883	-0.23%
2023/12/07	2	27.70	0	0.00	27.60	2	890	0.22%
2023/12/05	0	0.00	1	27.95	27.90	-1	890	-0.11%
2023/12/04	0	0.00	2	27.75	27.80	-2	884	-0.23%
2023/12/01	1	27.65	0	0.00	27.65	1	886	0.11%
2023/11/27	2	27.50	0	0.00	27.35	2	897	0.22%
2023/11/13	2	27.35	0	0.00	27.25	2	903	0.22%
2023/11/10	0	0.00	2	28.05	28.00	-2	897	-0.22%
2023/11/09	1	27.85	2	27.95	27.90	-1	906	-0.11%
2023/11/07	2	27.65	0	0.00	27.65	2	976	0.20%
2023/10/25	0	0.00	3	26.90	27.10	-3	1,072	-0.28%
2023/10/23	0	0.00	1	27.00	26.85	-1	1,108	-0.09%
2023/10/19	0	0.00	1	26.85	26.95	-1	1,181	-0.08%
2023/10/18	1	27.20	0	0.00	26.75	1	1,202	0.08%
2023/10/16	1	27.45	0	0.00	27.55	1	1,220	0.08%
2023/09/21	2	26.95	0	0.00	26.95	2	1,679	0.12%
2023/09/20	0	0.00	2	27.40	27.20	-2	1,718	-0.12%
2023/09/18	0	0.00	1	26.85	27.00	-1	1,772	-0.06%
2023/09/15	2	26.95	0	0.00	26.90	2	1,785	0.11%
2023/09/12	0	0.00	4	27.05	26.95	-4	1,834	-0.22%
2023/09/07	1	26.45	0	0.00	26.55	1	1,864	0.05%
2023/09/06	1	26.45	1	26.65	26.65	0	1,877	0.00%
2023/08/31	0	0.00	1	26.60	26.60	-1	1,938	-0.05%
2023/08/25	0.2	25.85	0	0.00	25.70	0.2	1,992	0.01%
2023/08/15	3.2	25.81	0	0.00	25.90	3.2	2,054	0.16%
2023/08/14	1.2	25.87	0	0.00	25.80	1.2	2,051	0.06%
2023/08/11	2	26.75	0	0.00	26.70	2	2,001	0.10%
2023/08/09	2	26.90	0	0.00	26.70	2	2,007	0.10%
2023/08/07	0	0.00	2	27.15	27.25	-2	2,005	-0.10%
2023/08/04	3	26.75	0	0.00	26.90	3	2,003	0.15%
2023/08/02	0	0.00	4	27.34	27.00	-4	2,047	-0.20%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/24	2.4	26.60	0	0.00	26.50	2.4	2,186	0.11%
2023/07/20	2	26.65	2	26.85	26.85	0	2,166	0.00%
2023/07/18	3.3	26.73	0	0.00	26.90	3.3	2,144	0.15%
2023/07/07	0	0.00	4	27.05	27.10	-4	2,221	-0.18%
2023/07/06	2	27.50	0	0.00	27.30	2	2,220	0.09%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/03	2	28.80	0	0.00	28.75	2	2,124	0.09%
2023/06/20	2	31.15	0	0.00	31.20	2	1,998	0.10%
2023/06/19	1	31.40	0	0.00	31.35	1	2,001	0.05%
2023/06/13	0	0.00	0	31.70	31.45	0	2,183	0.00%
2023/06/07	0	31.75	3	31.57	31.65	-3	2,307	-0.13%
2023/06/05	1	31.10	0	0.00	31.05	1	2,298	0.04%
2023/06/02	0	0.00	18	31.20	31.00	-18	2,344	-0.77%
2023/06/01	18	31.20	0	0.00	31.10	18	2,351	0.77%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/22	2	30.60	0	0.00	30.65	2	2,411	0.08%
2023/05/17	2	30.80	2	31.05	31.00	0	2,381	0.00%
2023/05/15	2	30.30	2	30.55	30.55	0	2,366	0.00%
2023/05/11	0	0.00	1	30.25	30.25	-1	2,367	-0.04%
2023/05/10	1	30.45	0	0.00	30.40	1	2,355	0.04%
2023/05/09	1	30.60	0	0.00	30.40	1	2,345	0.04%
2023/05/08	4	31.35	0	0.00	30.80	4	2,310	0.17%
2023/05/05	4	32.53	6	32.55	32.35	-2	2,141	-0.09%
2023/05/04	0	0.00	2	31.75	32.00	-2	2,098	-0.10%
2023/05/03	0	0.00	2	31.55	31.45	-2	2,081	-0.10%
2023/04/25	2	31.05	10	30.85	30.80	-8	2,087	-0.38%
2023/04/21	2	31.10	0	0.00	30.95	2	2,076	0.10%
2023/04/20	2	31.55	0	0.00	31.40	2	2,064	0.10%
2023/04/18	2	32.10	0	0.00	32.05	2	2,052	0.10%
2023/04/13	0	0.00	2	31.90	31.70	-2	1,948	-0.10%
2023/04/11	0	0.00	2	31.50	31.60	-2	1,864	-0.11%
2023/03/29	2	31.15	0	0.00	30.90	2	1,726	0.12%
2023/03/21	0	0.00	4	31.03	31.25	-4	1,673	-0.24%
2023/03/17	2	30.00	0	0.00	30.30	2	1,592	0.13%
2023/03/16	2	30.55	0	0.00	29.85	2	1,568	0.13%
2023/03/14	1	31.05	0	0.00	31.15	1	1,449	0.07%
2023/03/10	2	31.05	0	0.00	31.00	2	1,366	0.15%
2023/03/08	2	31.70	0	0.00	31.75	2	1,339	0.15%
2023/03/07	2	31.40	2	32.10	32.00	0	1,334	0.00%
2023/02/24	0	0.00	1	30.90	31.20	-1	1,277	-0.08%
2023/02/22	0	0.00	1	30.60	30.80	-1	1,260	-0.08%
2023/02/14	0	0.00	1	30.35	30.20	-1	1,282	-0.08%
2023/02/09	1	30.30	0	0.00	30.25	1	1,304	0.08%
2023/01/03	0.2	27.84	0	0.00	27.75	0.2	1,738	0.01%
2022/12/13	4	29.10	0	0.00	28.35	4	2,559	0.16%
2022/12/05	1	29.95	0	0.00	29.80	1	2,804	0.04%
2022/11/28	2	28.70	2	29.05	29.55	0	3,816	0.00%
2022/11/25	0	0.00	3	29.20	28.85	-3	3,779	-0.08%
2022/11/21	0	0.00	2	28.50	28.55	-2	3,750	-0.05%
2022/11/17	1	28.65	0	0.00	28.45	1	3,738	0.03%
2022/10/28	0	0.00	1	27.45	27.45	-1	3,749	-0.03%
2022/10/27	1	27.30	0	0.00	27.30	1	3,858	0.03%
2022/10/18	4	27.78	0	0.00	27.70	4	3,656	0.11%
2022/10/17	2	27.55	2	27.80	27.80	0	3,640	0.00%
2022/10/13	0	0.00	4	28.20	28.00	-4	3,597	-0.11%
2022/10/12	4	29.80	4	29.75	29.80	0	3,535	0.00%
2022/10/11	1	29.60	0	0.00	29.65	1	3,502	0.03%
2022/10/04	2	30.40	0	0.00	30.00	2	3,482	0.06%
2022/10/03	5	30.02	2	30.55	30.00	3	3,469	0.09%
2022/09/30	0	0.00	3	30.13	30.15	-3	3,421	-0.09%
2022/09/29	0.3	29.35	1	29.50	29.40	-0.7	3,372	-0.02%
2022/09/28	2	29.25	0	0.00	28.60	2	3,346	0.06%
2022/09/26	3.2	31.13	4	31.20	30.80	-0.9	3,171	-0.03%
2022/09/23	1.7	32.65	3	32.35	32.25	-1.3	3,099	-0.04%
2022/09/22	0.2	31.90	0	0.00	31.95	0.2	3,060	0.01%
2022/09/21	0	0.00	1	32.10	31.70	-1	3,047	-0.03%
2022/09/20	0	0.00	1	31.40	31.85	-1	3,022	-0.03%
2022/09/19	1	31.50	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.50	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	3	32.72	32.90	-3	2,894	-0.10%
2022/09/14	0	0.00	4	31.95	32.05	-4	2,880	-0.14%
2022/09/13	1.3	32.30	0	0.00	32.20	1.3	2,867	0.05%
2022/09/12	3	32.17	0	0.00	32.10	3	2,861	0.10%
2022/09/08	2	33.23	0	33.30	33.00	2	2,756	0.07%
2022/09/07	0.2	32.70	0	0.00	32.90	0.2	2,549	0.01%
2022/09/06	6	32.81	6	32.38	32.80	0	2,474	0.00%
2022/09/05	6	31.24	5	31.79	32.60	1	2,304	0.04%
2022/09/02	3	30.75	3	31.00	30.00	0	1,958	0.00%
2022/08/23	0	0.00	0.2	30.00	29.70	-0.2	1,847	-0.01%
2022/07/21	0.2	28.00	0	0.00	28.20	0.2	3,684	0.00%
2022/07/19	0	0.00	1	28.35	28.20	-1	3,696	-0.03%
2022/07/14	0	0.00	1	27.35	27.50	-1	3,671	-0.03%
2022/06/30	1	26.25	0	0.00	26.10	1	3,693	0.03%
2022/06/29	0	0.00	0.1	28.50	28.65	-0.1	3,681	0.00%
2022/06/22	0.1	28.40	0	0.00	28.50	0.1	3,635	0.00%
2022/06/21	0.1	28.35	0	0.00	28.50	0.1	3,614	0.00%
2022/06/06	0	0.00	6	29.55	29.30	-6	3,533	-0.17%
2022/05/26	0	0.00	1	29.95	29.55	-1	3,438	-0.03%
2022/05/25	2	29.73	1	29.60	29.55	1	3,404	0.03%
2022/05/20	3	29.30	3	29.05	28.90	0	3,341	0.00%
2022/05/18	0	0.00	0.1	29.75	29.35	-0.1	3,291	0.00%
2022/05/17	0.1	29.35	0	0.00	29.45	0.1	3,260	0.00%
2022/05/13	3	29.32	3	29.80	29.45	0	3,167	0.00%
2022/05/12	7	28.21	0	0.00	28.10	7	3,065	0.23%
2022/05/11	1	30.20	0	0.00	29.35	1	2,967	0.03%
2022/05/10	1	31.60	5	29.16	30.50	-4	2,811	-0.14%
2022/05/09	15	31.33	16	30.16	30.20	-1	2,409	-0.04%
2022/05/06	11	30.50	12	30.81	31.20	-1	2,221	-0.05%
2022/05/05	23	29.97	11	30.26	30.80	12	1,962	0.61%
2022/05/04	2	28.33	18	28.68	28.85	-16	1,461	-1.09%
2022/04/14	3	27.40	0	0.00	27.15	3	1,076	0.28%
2022/04/06	0	0.00	0	26.40	26.45	0	969	0.00%
2022/04/01	1	26.85	1	26.70	26.70	0	963	0.00%
2022/03/31	0	26.45	1	26.10	26.40	-1	941	-0.10%
2022/03/29	4	26.20	0	0.00	26.00	4	867	0.46%
2022/03/24	0	0.00	1	26.00	26.00	-1	824	-0.12%
2022/03/21	0	0.00	14	25.20	25.15	-14	768	-1.82%
2022/03/15	0	0.00	1	23.50	23.60	-1	732	-0.14%
2022/03/08	1	22.15	0	0.00	22.15	1	736	0.14%
2022/02/23	0	0.00	2	23.95	23.95	-2	785	-0.25%
2022/01/07	1	24.85	0	0.00	24.60	1	1,218	0.08%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2021/12/15	5	25.45	0	0.00	25.45	5	1,345	0.37%
2021/12/08	0	0.00	6.3	25.40	25.45	-6.3	1,527	-0.42%
2021/11/26	1	25.20	0	0.00	25.15	1	1,624	0.06%
2021/09/23	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/09/22	0	0.00	1	23.20	23.05	-1	2,175	-0.05%
2021/09/16	3	25.02	0	0.00	24.60	3	2,109	0.14%
2021/09/09	0	0.00	2	24.15	24.20	-2	2,286	-0.09%
2021/09/08	2	23.98	0	0.00	23.85	2	2,337	0.09%
2021/08/31	0	0.00	4	23.80	23.65	-4	2,328	-0.17%
2021/08/23	3	22.50	0	0.00	22.40	3	2,338	0.13%
2021/08/20	2	21.85	0	0.00	21.85	2	2,306	0.09%
2021/08/17	1	22.40	0	0.00	22.40	1	2,285	0.04%
2021/08/13	2	23.10	0	0.00	23.10	2	2,360	0.08%
2021/08/10	1	23.55	0	0.00	23.65	1	2,435	0.04%
2021/08/06	0	0.00	1	25.30	25.40	-1	2,548	-0.04%
2021/08/02	0	0.00	2	24.35	24.45	-2	3,005	-0.07%
2021/07/20	0	0.00	0.1	24.00	23.85	-0.1	3,635	0.00%
2021/07/19	0	24.05	0	0.00	24.55	0	3,683	0.00%
2021/07/16	0	24.18	0	0.00	24.00	0	3,780	0.00%
2021/07/15	0	24.05	0	0.00	24.25	0	3,843	0.00%
2021/07/14	1	23.70	0	0.00	23.55	1	3,894	0.03%
2021/07/01	1	25.35	0	0.00	25.30	1	4,530	0.02%
2021/06/30	1	27.10	0	0.00	27.30	1	4,539	0.02%
2021/06/25	3	27.55	0	0.00	27.50	3	4,468	0.07%
2021/06/23	0	0.00	1	26.75	26.80	-1	4,469	-0.02%
2021/06/22	0	0.00	2	27.20	26.90	-2	4,458	-0.04%
2021/06/18	1	26.35	1	26.15	26.75	0	4,397	0.00%
2021/06/17	1	25.85	2	26.00	26.45	-1	4,536	-0.02%
2021/05/20	0	0.00	5	23.80	23.60	-5	5,967	-0.08%
2021/05/19	5	24.05	0	0.00	24.05	5	5,957	0.08%
2021/05/17	6	23.08	11	23.18	22.60	-5	5,912	-0.08%
2021/05/14	7	25.29	9	25.85	24.65	-2	5,818	-0.03%
2021/05/13	5	25.51	2	26.35	25.30	3	5,731	0.05%
2021/05/11	3	28.55	3	28.83	28.40	0	5,444	0.00%
2021/05/07	3	28.17	12	28.00	28.45	-9	5,305	-0.17%
2021/05/06	13	28.56	10	28.16	28.65	3	5,278	0.06%
2021/05/05	10	28.00	31	27.91	27.95	-21	5,208	-0.40%
2021/05/04	42	27.99	24	28.19	27.55	18	5,144	0.35%
2021/05/03	6	28.20	0	0.00	27.85	6	5,030	0.12%
2021/04/29	2	29.23	1	28.90	28.90	1	4,979	0.02%
2021/04/27	0	0.00	1	29.00	28.80	-1	4,970	-0.02%
2021/04/26	2	28.40	0	0.00	28.70	2	4,961	0.04%
2021/04/23	8	27.45	2	28.00	28.05	6	4,953	0.12%
2021/04/22	3	27.93	8	28.15	27.95	-5	4,921	-0.10%
2021/04/21	2	29.10	0	0.00	29.05	2	4,816	0.04%
2021/04/20	7	28.29	0	0.00	28.60	7	4,773	0.15%
2021/04/19	3	28.30	15	28.55	28.55	-12	4,751	-0.25%
2021/04/16	0	0.00	5	27.20	27.40	-5	4,674	-0.11%
2021/04/15	1	26.45	2	26.63	26.85	-1	4,582	-0.02%
2021/04/13	13	25.99	0	0.00	25.30	13	4,443	0.29%
2021/04/12	4	25.60	11	25.65	25.70	-7	4,515	-0.16%
2021/04/09	0	0.00	8	25.25	25.70	-8	4,497	-0.18%
2021/04/08	1	25.55	0	0.00	25.50	1	4,438	0.02%
2021/04/07	5	25.30	7	25.50	25.65	-2	4,409	-0.05%
2021/04/06	11	24.83	0	0.00	24.65	11	4,336	0.25%
2021/04/01	1	24.10	0	0.00	23.90	1	4,263	0.02%
2021/03/29	0	0.00	3	24.20	24.10	-3	4,234	-0.07%
2021/03/26	0	0.00	1	24.30	24.40	-1	4,238	-0.02%
2021/03/23	4	24.10	0	0.00	24.15	4	4,200	0.10%
2021/03/22	1	24.30	8	24.44	24.40	-7	4,185	-0.17%
2021/03/19	0	0.00	0.2	23.70	23.25	-0.2	4,050	-0.01%
2021/03/17	3	23.90	0	0.00	24.10	3	4,040	0.07%
2021/03/16	0	0.00	2	23.50	23.40	-2	3,958	-0.05%
2021/03/12	1.1	22.61	0	0.00	22.55	1.1	4,409	0.03%
2021/03/11	1	23.10	0	0.00	22.95	1	4,542	0.02%
2021/03/10	2	23.35	0	0.00	23.25	2	4,585	0.04%
2021/03/09	0	0.00	5	23.79	23.45	-5	4,741	-0.11%
2021/03/05	0	0.00	2	23.25	22.90	-2	4,990	-0.04%
2021/03/04	1.1	23.15	3	23.22	23.25	-1.9	5,055	-0.04%
2021/03/03	6	22.95	11	22.95	23.25	-5	4,989	-0.10%
2021/03/02	1	22.70	2	22.55	22.00	-1	4,866	-0.02%
2021/02/25	0	0.00	1	22.05	22.00	-1	4,989	-0.02%
2021/02/24	0	0.00	0.1	22.01	21.95	-0.1	4,990	0.00%
2021/02/23	0	0.00	4.2	21.61	22.05	-4.2	4,905	-0.09%
2021/02/22	0	0.00	187	21.19	21.35	-187	4,813	-3.89%	大賣/鉅額交易
2021/02/19	3	20.00	0	0.00	20.30	3	4,743	0.06%
2021/02/05	5	19.00	0	0.00	19.20	5	4,908	0.10%
2021/02/03	0	19.40	0	0.00	19.45	0	5,062	0.00%
2021/02/02	0	19.10	0	0.00	19.50	0	5,159	0.00%
2021/01/28	6	19.30	0	0.00	19.25	6	5,424	0.11%
2021/01/26	1	19.70	0	0.00	19.65	1	5,528	0.02%
2021/01/25	1	20.05	0	0.00	20.10	1	5,629	0.02%
2021/01/21	32.1	18.88	0	0.00	18.95	32.1	5,730	0.56%
2021/01/20	10.2	19.01	0	0.00	19.10	10.2	5,789	0.18%
2021/01/18	1	19.80	140	19.58	20.20	-139	5,865	-2.37%	大賣/鉅額交易
2021/01/15	2	20.25	0	0.00	20.10	2	5,919	0.03%
2021/01/07	0	0.00	6	20.25	20.40	-6	7,672	-0.08%
2021/01/06	70	20.54	0	0.00	20.25	70	7,864	0.89%
2021/01/05	3	21.87	2	21.15	21.15	1	8,147	0.01%
2020/12/28	5	20.40	0	0.00	20.65	5	10,833	0.05%
2020/12/24	0	0.00	3	20.75	20.80	-3	11,232	-0.03%
2020/12/23	75	20.54	1	20.40	20.50	74	11,472	0.65%
2020/12/21	10	20.50	2	20.90	20.95	8	11,758	0.07%
2020/12/18	1	20.80	2	20.95	20.75	-1	11,844	-0.01%
2020/12/16	3	21.25	8	21.01	21.20	-5	12,256	-0.04%
2020/12/14	126	20.76	2	20.95	20.95	124	12,271	1.01%	大買/鉅額交易
2020/12/11	4	20.45	0	0.00	20.50	4	12,323	0.03%
2020/12/09	7	20.69	1	20.40	20.95	6	12,602	0.05%
2020/12/08	13	20.12	0	0.00	19.95	13	12,801	0.10%
2020/12/07	3	21.50	6	21.53	21.35	-3	12,566	-0.02%
2020/12/04	1	22.40	0	0.00	22.35	1	12,560	0.01%
2020/12/03	1	22.45	0	0.00	22.45	1	12,669	0.01%
2020/12/02	14	23.02	1	22.65	22.80	13	12,936	0.10%
2020/12/01	22	24.41	0	0.00	24.40	22	12,795	0.17%
2020/11/30	1	24.95	0	0.00	24.65	1	12,857	0.01%
2020/11/27	0	0.00	2	24.80	24.90	-2	13,060	-0.02%
2020/11/26	3	24.65	0	0.00	24.65	3	13,124	0.02%
2020/11/25	1	25.35	1.2	24.69	24.65	-0.2	13,332	0.00%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	0	0.00	5	25.05	25.30	-5	14,030	-0.04%
2020/11/16	2	25.25	0	0.00	25.10	2	14,155	0.01%
2020/11/12	2	25.18	5	25.50	25.20	-3	14,403	-0.02%
2020/11/10	0	0.00	2	26.00	25.15	-2	14,886	-0.01%
2020/11/09	0	0.00	10	25.70	25.65	-10	14,826	-0.07%
2020/11/06	17	25.14	2	25.20	25.10	15	14,745	0.10%
2020/11/05	2	24.65	0	0.00	24.65	2	14,708	0.01%
2020/11/04	0	0.00	10	24.50	24.75	-10	14,659	-0.07%
2020/11/03	10	24.95	0	0.00	24.85	10	14,676	0.07%
2020/11/02	1	24.95	1	25.05	25.10	0	14,722	0.00%
2020/10/30	0	0.00	1	25.20	24.35	-1	14,619	-0.01%
2020/10/29	2	24.98	4	24.94	25.00	-2	14,538	-0.01%
2020/10/28	2	25.05	5	25.24	25.00	-3	14,434	-0.02%
2020/10/27	4	25.50	1	26.00	25.60	3	14,326	0.02%
2020/10/23	1	26.40	1	26.35	26.25	0	14,136	0.00%
2020/10/22	6	26.12	1	26.30	26.45	5	14,038	0.04%
2020/10/21	9	26.66	1	25.90	26.50	8	13,827	0.06%
2020/10/20	6	26.19	5	26.02	26.50	1	13,147	0.01%
2020/10/16	1	24.70	16	24.60	24.40	-15	12,587	-0.12%
2020/10/15	31	24.23	12	24.05	24.15	19	12,407	0.15%
2020/10/14	7	25.01	3	25.15	25.20	4	12,166	0.03%
2020/10/13	3	25.05	1	25.60	25.00	2	11,945	0.02%
2020/10/12	13	25.93	9	26.14	26.35	4	11,568	0.03%
2020/10/08	2	24.50	3	24.37	25.50	-1	11,028	-0.01%
2020/10/07	9	24.08	17	24.05	24.35	-8	10,183	-0.08%
2020/10/06	2.2	22.04	10	21.77	22.50	-7.8	9,267	-0.08%
2020/10/05	3	20.55	1	20.30	20.95	2	8,757	0.02%
2020/09/29	6	21.07	30	21.50	20.45	-24	8,546	-0.28%
2020/09/28	35	19.76	10	20.55	20.65	25	8,177	0.31%
2020/09/25	1	19.50	0	0.00	18.80	1	7,926	0.01%
2020/09/24	2	19.58	4	19.35	19.45	-2	7,744	-0.03%
2020/09/23	1	20.30	1	20.95	20.20	0	7,587	0.00%
2020/09/22	1	20.20	0	0.00	21.00	1	7,463	0.01%
2020/09/21	10	21.29	3	21.27	21.35	7	7,273	0.10%
2020/09/18	0	0.00	1	20.25	20.25	-1	7,003	-0.01%
2020/09/17	1	20.10	1	20.20	20.20	0	6,965	0.00%
2020/09/16	0	0.00	2	20.18	20.55	-2	6,874	-0.03%
2020/09/15	1	19.80	5	20.06	20.00	-4	6,767	-0.06%
2020/09/14	1	20.80	1	21.30	20.15	0	6,572	0.00%
2020/09/11	8	21.31	1	22.10	20.75	7	6,309	0.11%
2020/09/10	7	21.86	6	21.80	22.00	1	5,937	0.02%
2020/09/09	1	21.50	6	21.70	21.75	-5	5,815	-0.09%
2020/09/08	15	21.20	4	21.34	21.75	11	5,615	0.20%
2020/09/07	9	22.18	4	22.49	21.70	5	5,397	0.09%
2020/09/04	2	20.25	0	0.00	20.80	2	4,944	0.04%
2020/09/03	2	20.00	1	20.10	20.05	1	4,663	0.02%
2020/09/02	0	0.00	9	19.39	19.70	-9	4,506	-0.20%
2020/08/31	13	18.88	1	19.70	18.85	12	4,091	0.29%
2020/08/26	3	17.95	10	17.60	17.80	-7	3,489	-0.20%
2020/08/25	4	18.38	0	0.00	18.65	4	3,292	0.12%
2020/08/24	10	17.80	1	18.10	18.00	9	3,106	0.29%
2020/08/20	0	0.00	11	16.47	16.75	-11	2,705	-0.41%
2020/08/18	11	16.98	0	0.00	17.00	11	2,315	0.48%
2020/08/11	0	0.00	16	14.80	14.40	-16	1,365	-1.17%
2020/08/06	17	14.31	0	0.00	14.35	17	1,181	1.44%
2020/06/04	5	12.90	5	12.75	12.90	0	994	0.00%
2020/02/19	0	0.00	4	12.80	12.85	-4	751	-0.53%
2020/02/17	4	12.80	0	0.00	12.80	4	859	0.47%
2019/07/31	0	0.00	4	17.28	17.40	-4	2,716	-0.15%
2019/07/30	4	17.95	0	0.00	17.50	4	2,630	0.15%
2019/05/29	0	0.00	5	17.30	16.95	-5	2,131	-0.23%
2019/05/28	0	0.00	5	17.35	17.40	-5	2,063	-0.24%
2019/05/27	10	17.25	1	17.65	17.85	9	1,976	0.46%
2019/05/24	1	16.90	3	16.60	17.00	-2	1,707	-0.12%
2019/05/20	3	16.50	3	16.45	16.15	0	1,467	0.00%
2019/05/13	3	15.90	2	15.80	15.70	1	1,108	0.09%
2019/04/18	2	15.40	0	0.00	15.10	2	1,198	0.17%
2019/01/16	0	0.00	0	13.95	14.00	0	727	0.00%
2018/10/24	0	0.00	3	13.40	13.35	-3	1,068	-0.28%
2018/10/19	0	0.00	2	13.65	14.00	-2	1,071	-0.19%
2018/10/04	5	14.10	0	0.00	14.10	5	921	0.54%
2018/06/13	0	0.00	1	13.60	13.55	-1	1,702	-0.06%
2018/06/07	1	13.45	0	0.00	13.45	1	1,761	0.06%
2018/03/06	0	0.00	1	15.45	15.50	-1	1,919	-0.05%
2018/02/27	0	0.00	4	15.95	15.95	-4	2,147	-0.19%
2018/02/08	1	15.00	0	0.00	15.05	1	2,124	0.05%
2018/02/06	0	0.00	13	14.72	14.80	-13	2,152	-0.60%
2018/02/02	0	0.00	1.1	16.15	16.15	-1.1	2,102	-0.05%
2018/01/31	1	16.20	0	0.00	16.30	1	2,195	0.05%
2018/01/29	4	16.75	0	0.00	16.70	4	2,172	0.18%
2018/01/25	1	16.70	0	0.00	16.60	1	2,176	0.05%
2018/01/24	2	16.48	0	0.00	16.55	2	2,189	0.09%
2018/01/22	3	16.82	0	0.00	16.70	3	2,239	0.13%
2018/01/19	3	17.18	0	0.00	17.10	3	2,234	0.13%
2018/01/17	3	17.35	0	0.00	17.40	3	2,230	0.13%