欣陸 (3703)-元大-金門券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	38.15	4	37.98	38.00	-0.9	6,418	-0.01%
2024/04/29	5	38.98	0	0.00	39.10	5	6,263	0.08%
2024/04/26	18	38.75	10	38.49	39.00	8	6,023	0.13%
2024/04/25	2.7	38.84	1	39.60	38.60	1.7	5,696	0.03%
2024/04/24	11	37.93	4	38.43	38.05	7	5,197	0.13%
2024/04/23	5.4	36.03	3	36.90	36.80	2.4	4,652	0.05%
2024/04/22	41.4	39.70	28	38.96	37.25	13.4	4,275	0.31%
2024/04/19	4	39.03	8.3	38.58	39.10	-4.3	3,090	-0.14%
2024/04/18	2	34.50	3	34.41	35.55	-1	2,307	-0.04%
2024/04/17	2	32.35	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	2	32.10	31.75	-2	1,995	-0.10%
2024/04/15	7	32.84	2	32.90	32.95	5	1,919	0.26%
2024/04/12	0	0.00	0	32.50	32.55	0	1,844	0.00%
2024/04/11	0	0.00	2	32.35	32.50	-2	1,816	-0.11%
2024/04/10	5	32.80	0	0.00	32.75	5	1,767	0.28%
2024/04/08	8	31.90	0	0.00	31.80	8	1,623	0.49%
2024/04/03	0	0.00	10	31.27	31.60	-10	1,564	-0.64%
2024/04/02	0	0.00	0.1	30.95	31.00	-0.1	1,506	0.00%
2024/04/01	10	30.73	0	0.00	30.85	10	1,460	0.68%
2024/03/29	0	0.00	0.2	30.90	30.55	-0.2	1,429	-0.01%
2024/03/28	0	0.00	7	30.59	30.20	-7	1,329	-0.53%
2024/03/27	0	0.00	7	29.91	30.10	-7	1,258	-0.56%
2024/03/26	0	0.00	5.5	29.79	29.70	-5.5	1,202	-0.45%
2024/03/21	0	0.00	1	28.90	29.00	-1	1,107	-0.09%
2024/03/20	2	28.65	0	0.00	28.70	2	1,103	0.18%
2024/03/15	16	28.85	5	28.87	28.65	11	1,130	0.97%
2024/03/13	0	0.00	8	29.06	29.10	-8	1,089	-0.73%
2024/03/12	10	29.13	0	0.00	29.05	10	1,049	0.95%
2024/03/08	0	0.00	5	27.80	28.15	-5	890	-0.56%
2024/03/06	2	28.05	2	28.00	28.05	0	864	0.00%
2024/03/05	0.1	27.55	1	27.55	27.45	-1	842	-0.11%
2024/03/04	2	27.30	1	27.55	27.25	1	832	0.12%
2024/02/29	4	26.93	0	0.00	26.80	4	812	0.49%
2024/02/27	2	26.83	0	0.00	26.70	2	805	0.25%
2024/02/22	1	27.10	0	0.00	27.05	1	784	0.13%
2024/01/16	0	0.00	1	27.20	27.20	-1	862	-0.12%
2024/01/09	2	28.05	5	28.20	28.10	-3	861	-0.35%
2024/01/02	0	0.00	2	28.45	28.50	-2	930	-0.21%
2023/12/19	2	28.00	0	0.00	28.10	2	923	0.22%
2023/12/15	0	0.00	1	28.80	28.50	-1	938	-0.11%
2023/12/14	0	0.00	4	28.40	28.45	-4	928	-0.43%
2023/12/11	0	0.00	1	27.85	27.75	-1	873	-0.11%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/11/30	0	0.00	2	27.65	27.80	-2	885	-0.23%
2023/11/21	2	27.30	0	0.00	27.35	2	897	0.22%
2023/11/14	0	0.00	2	27.20	27.10	-2	901	-0.22%
2023/11/13	2	27.30	0	0.00	27.25	2	903	0.22%
2023/11/06	1	27.80	0	0.00	27.75	1	985	0.10%
2023/11/03	0.2	28.05	2	27.95	27.70	-1.8	993	-0.18%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/26	0	0.00	1	27.00	26.85	-1	1,063	-0.09%
2023/10/24	0	0.00	1	26.75	26.80	-1	1,087	-0.09%
2023/10/23	1	26.85	0	0.00	26.85	1	1,108	0.09%
2023/10/20	1	26.85	0	0.00	26.80	1	1,148	0.09%
2023/10/18	0	0.00	1	27.10	26.75	-1	1,202	-0.08%
2023/10/17	0	0.00	1	27.55	27.35	-1	1,194	-0.08%
2023/10/16	1	27.50	0	0.00	27.55	1	1,220	0.08%
2023/10/12	2	27.40	0	0.00	27.45	2	1,269	0.16%
2023/09/26	0	0.00	1	26.80	26.70	-1	1,507	-0.07%
2023/09/19	1	27.15	0	0.00	27.20	1	1,745	0.06%
2023/09/18	0	0.00	1	27.00	27.00	-1	1,772	-0.06%
2023/09/12	0	0.00	2	26.80	26.95	-2	1,834	-0.11%
2023/09/01	0	0.00	3	26.73	26.80	-3	1,943	-0.15%
2023/08/31	4	26.40	0	0.00	26.60	4	1,938	0.21%
2023/08/30	1	26.15	0	0.00	26.40	1	1,935	0.05%
2023/08/22	0.2	25.75	0	0.00	25.70	0.2	2,013	0.01%
2023/08/14	1	26.20	0	0.00	25.80	1	2,051	0.05%
2023/08/11	1.1	26.66	0	0.00	26.70	1.1	2,001	0.05%
2023/08/10	1.1	26.55	0	0.00	26.70	1.1	2,005	0.05%
2023/08/09	0.1	26.95	2	26.95	26.70	-1.9	2,007	-0.09%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/08/07	1	27.20	0	0.00	27.25	1	2,005	0.05%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/07/27	4	26.75	0	0.00	26.85	4	2,239	0.18%
2023/07/25	0.1	26.50	50	26.40	26.30	-49.9	2,223	-2.24%
2023/07/24	10.1	26.60	0	0.00	26.50	10.1	2,186	0.46%
2023/07/19	0.2	26.83	0	0.00	26.65	0.2	2,157	0.01%
2023/07/13	2.1	27.00	0	0.00	27.00	2.1	2,121	0.10%
2023/07/12	0	0.00	0.1	27.15	27.15	-0.1	2,156	0.00%
2023/07/11	0.4	27.20	0	0.00	27.15	0.4	2,161	0.02%
2023/07/10	2	27.10	0	0.00	26.95	2	2,211	0.09%
2023/07/07	10	26.70	10	27.15	27.10	0	2,221	0.00%
2023/07/06	6	27.38	10	27.55	27.30	-4	2,220	-0.18%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/30	10.2	28.85	0	0.00	28.80	10.2	2,122	0.48%
2023/06/29	0	0.00	0.1	31.00	30.85	-0.1	2,059	0.00%
2023/06/28	0	0.00	12	30.85	30.85	-12	2,020	-0.59%
2023/06/27	15.1	30.94	0	0.00	30.95	15.1	2,007	0.75%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/16	8	31.51	3	31.50	31.45	5	2,065	0.24%
2023/06/15	0	0.00	5	31.35	31.35	-5	2,073	-0.24%
2023/06/08	2	31.50	0	0.00	31.45	2	2,283	0.09%
2023/06/07	6	31.45	3	31.48	31.65	3	2,307	0.13%
2023/06/06	5	31.10	0	0.00	31.10	5	2,285	0.22%
2023/06/02	6	31.04	1	31.15	31.00	5	2,344	0.21%
2023/05/31	3	30.77	16	30.65	30.65	-13	2,344	-0.55%
2023/05/30	2	30.73	0	0.00	30.70	2	2,347	0.09%
2023/05/29	3.2	30.76	0	0.00	30.75	3.2	2,370	0.13%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/19	0.1	30.80	35	30.81	30.70	-34.9	2,390	-1.46%
2023/05/18	0.1	30.95	0	0.00	30.95	0.1	2,372	0.00%
2023/05/16	1	30.70	0	0.00	30.70	1	2,368	0.04%
2023/05/10	10	30.45	0.2	30.60	30.40	9.8	2,355	0.42%
2023/05/08	5.1	30.78	1	30.80	30.80	4.1	2,310	0.18%
2023/05/05	0.1	32.50	0	0.00	32.35	0.1	2,141	0.01%
2023/05/04	0	0.00	2	32.00	32.00	-2	2,098	-0.10%
2023/05/02	2	31.60	2	31.45	31.45	0	2,089	0.00%
2023/04/25	2	30.85	0	0.00	30.80	2	2,087	0.10%
2023/04/14	0.1	31.70	0	0.00	31.60	0.1	1,963	0.01%
2023/04/13	0	0.00	2	31.85	31.70	-2	1,948	-0.10%
2023/04/12	2	31.75	3	31.78	31.80	-1	1,892	-0.05%
2023/04/11	1	31.60	1	31.50	31.60	0	1,864	0.00%
2023/03/30	1	31.00	0	0.00	30.85	1	1,747	0.06%
2023/03/29	2	30.80	0	0.00	30.90	2	1,726	0.12%
2023/03/27	0.1	31.53	0	0.00	31.40	0.1	1,685	0.01%
2023/03/23	0	0.00	0.2	31.25	31.05	-0.2	1,642	-0.01%
2023/03/22	0	0.00	4	31.38	31.35	-4	1,626	-0.25%
2023/03/21	5.3	31.39	2	31.80	31.25	3.3	1,673	0.20%
2023/03/16	6.1	30.47	11	30.07	29.85	-4.9	1,568	-0.31%
2023/03/15	9	30.99	1	31.05	30.90	8	1,477	0.54%
2023/03/14	1	31.15	0	0.00	31.15	1	1,449	0.07%
2023/03/13	22	30.98	0	0.00	31.15	22	1,420	1.55%
2023/03/10	1.1	31.21	52	31.25	31.00	-50.9	1,366	-3.72%
2023/03/09	1	31.65	0	0.00	31.50	1	1,349	0.07%
2023/03/06	0	0.00	2	31.20	31.30	-2	1,320	-0.15%
2023/03/01	2	31.70	0	0.00	31.50	2	1,302	0.15%
2023/02/24	1	30.60	2	31.20	31.20	-1	1,277	-0.08%
2023/02/23	2	30.65	1	30.75	30.70	1	1,257	0.08%
2023/02/17	0	0.00	0.2	30.00	29.95	-0.2	1,260	-0.02%
2023/02/15	0.1	29.85	0	0.00	29.70	0.1	1,298	0.01%
2023/02/10	1	30.15	0	0.00	30.35	1	1,296	0.08%
2023/02/03	0	0.00	1	29.40	29.60	-1	1,328	-0.08%
2023/02/02	4	29.50	0	0.00	29.55	4	1,338	0.30%
2023/01/17	0	0.00	4	28.60	28.65	-4	1,388	-0.29%
2023/01/13	2	28.48	0	0.00	28.45	2	1,494	0.13%
2023/01/11	2	29.03	0	0.00	29.05	2	1,532	0.13%
2023/01/10	1	28.70	0	0.00	28.80	1	1,540	0.06%
2023/01/06	2	28.80	0	0.00	28.85	2	1,582	0.13%
2023/01/05	0	0.00	5	28.15	28.10	-5	1,645	-0.30%
2022/12/29	0	0.00	5	27.85	27.90	-5	1,785	-0.28%
2022/12/21	1	28.00	0	0.00	27.85	1	2,132	0.05%
2022/12/20	5	27.85	3	27.82	27.75	2	2,188	0.09%
2022/12/16	5	28.30	0	0.00	28.20	5	2,355	0.21%
2022/12/13	4	28.48	0	0.00	28.35	4	2,559	0.16%
2022/12/09	2	29.90	0	0.00	29.80	2	2,589	0.08%
2022/12/05	1	30.00	0	0.00	29.80	1	2,804	0.04%
2022/12/01	1	29.95	0	0.00	29.95	1	3,119	0.03%
2022/11/29	6	29.49	1	29.55	29.70	5	3,644	0.14%
2022/11/28	1	29.45	0	0.00	29.55	1	3,816	0.03%
2022/11/25	5	29.05	0	0.00	28.85	5	3,779	0.13%
2022/11/17	0	0.00	4	28.50	28.45	-4	3,738	-0.11%
2022/11/11	0	0.00	1	28.25	28.15	-1	3,691	-0.03%
2022/11/09	0.1	27.75	0	0.00	27.70	0.1	3,709	0.00%
2022/11/03	0.2	28.25	0	0.00	28.25	0.2	3,746	0.01%
2022/11/02	1	28.20	0	0.00	28.20	1	3,733	0.03%
2022/10/28	1	27.50	0	0.00	27.45	1	3,749	0.03%
2022/10/27	2	27.03	0	0.00	27.30	2	3,858	0.05%
2022/10/25	2	26.75	0	0.00	26.25	2	3,831	0.05%
2022/10/20	1	27.05	0	0.00	27.15	1	3,711	0.03%
2022/10/14	0	0.00	1	28.60	28.40	-1	3,594	-0.03%
2022/10/13	5	28.60	0	0.00	28.00	5	3,597	0.14%
2022/10/12	6	28.95	0	0.00	29.80	6	3,535	0.17%
2022/10/11	12	29.74	0	0.00	29.65	12	3,502	0.34%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	30.15	0	0.00	30.00	1	3,469	0.03%
2022/09/30	1	29.35	0	0.00	30.15	1	3,421	0.03%
2022/09/28	1	29.15	0	0.00	28.60	1	3,346	0.03%
2022/09/26	1	31.60	0	0.00	30.80	1	3,171	0.03%
2022/09/23	1	32.25	0	0.00	32.25	1	3,099	0.03%
2022/09/22	1	31.85	0	0.00	31.95	1	3,060	0.03%
2022/09/20	1	31.40	0	0.00	31.85	1	3,022	0.03%
2022/09/19	2	31.65	1	31.65	31.65	1	2,923	0.03%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	5	32.62	32.90	-5	2,894	-0.17%
2022/09/14	13	32.02	0	0.00	32.05	13	2,880	0.45%
2022/09/12	6	32.11	0	0.00	32.10	6	2,861	0.21%
2022/09/08	13.2	33.16	0	0.00	33.00	13.2	2,756	0.48%
2022/09/07	4	32.56	1	32.85	32.90	3	2,549	0.12%
2022/09/06	6	32.68	2	32.35	32.80	4	2,474	0.16%
2022/09/05	5	31.93	6	32.33	32.60	-1	2,304	-0.04%
2022/09/02	3	29.97	0	0.00	30.00	3	1,958	0.15%
2022/08/30	2	29.85	0	0.00	29.65	2	1,777	0.11%
2022/08/25	1	29.60	0	0.00	29.60	1	1,791	0.06%
2022/08/24	0	0.00	0.1	29.70	29.40	-0.1	1,796	-0.01%
2022/08/23	1	29.95	0	0.00	29.70	1	1,847	0.05%
2022/08/22	1	30.20	0	0.00	30.15	1	1,854	0.05%
2022/08/12	1	30.00	0	0.00	30.05	1	1,925	0.05%
2022/08/11	0.1	30.15	0	0.00	30.10	0.1	1,922	0.01%
2022/08/04	0	0.00	26	29.98	29.55	-26	2,127	-1.22%
2022/08/03	26	31.45	23	29.69	29.95	3	2,231	0.13%
2022/08/02	0	0.00	1	29.20	28.90	-1	2,495	-0.04%
2022/07/22	0	0.00	2	28.10	28.25	-2	3,665	-0.05%
2022/07/20	1	28.30	0	0.00	28.15	1	3,690	0.03%
2022/07/15	1	27.55	0	0.00	27.55	1	3,700	0.03%
2022/07/12	0	0.00	2	26.65	26.80	-2	3,649	-0.05%
2022/07/07	0	0.00	2	26.15	26.00	-2	3,688	-0.05%
2022/07/06	0	0.00	15.2	26.07	26.05	-15.2	3,700	-0.41%
2022/07/01	0	0.00	2	25.80	25.35	-2	3,714	-0.05%
2022/06/29	2	28.45	0	0.00	28.65	2	3,681	0.05%
2022/06/20	0	0.00	10	27.66	27.50	-10	3,617	-0.28%
2022/06/16	2	29.90	0	0.00	28.85	2	3,598	0.06%
2022/06/13	0	0.00	14.1	29.27	29.10	-14.1	3,571	-0.39%
2022/06/10	14	29.48	50	29.47	29.40	-36	3,555	-1.01%
2022/06/09	0	0.00	1	29.75	29.85	-1	3,554	-0.03%
2022/06/08	0	0.00	2	29.80	29.85	-2	3,547	-0.06%
2022/06/06	3	29.23	4	29.66	29.30	-1	3,533	-0.03%
2022/06/02	17	29.65	0	0.00	29.70	17	3,544	0.48%
2022/05/31	39	29.00	0	0.00	29.70	39	3,531	1.10%
2022/05/26	3	29.77	0	0.00	29.55	3	3,438	0.09%
2022/05/25	6	29.52	0	0.00	29.55	6	3,404	0.18%
2022/05/20	0.1	29.15	0	0.00	28.90	0.1	3,341	0.00%
2022/05/19	2	29.45	0	0.00	29.45	2	3,314	0.06%
2022/05/18	1	29.30	0	0.00	29.35	1	3,291	0.03%
2022/05/16	4	28.98	0	0.00	28.85	4	3,213	0.12%
2022/05/13	8	29.27	0	0.00	29.45	8	3,167	0.25%
2022/05/11	2	29.98	0	0.00	29.35	2	2,967	0.07%
2022/05/10	24	31.28	20	30.86	30.50	4	2,811	0.14%
2022/05/09	1	31.55	0	0.00	30.20	1	2,409	0.04%
2022/05/06	5	30.78	2	31.05	31.20	3	2,221	0.14%
2022/05/05	4	30.06	1	30.35	30.80	3	1,962	0.15%
2022/05/04	2	28.53	4	28.58	28.85	-2	1,461	-0.14%
2022/04/08	0	0.00	5	26.50	26.50	-5	992	-0.50%
2022/03/29	0	0.00	2	26.10	26.00	-2	867	-0.23%
2022/03/28	2	26.05	0	0.00	26.05	2	859	0.23%
2022/03/25	0	0.00	5	25.95	25.80	-5	832	-0.60%
2022/03/24	0	0.00	1	26.00	26.00	-1	824	-0.12%
2022/03/18	0	0.00	2	24.80	24.95	-2	763	-0.26%
2022/03/16	0	0.00	1	24.45	24.65	-1	770	-0.13%
2022/03/14	1	23.50	0	0.00	23.55	1	739	0.14%
2022/03/09	1	22.90	0	0.00	23.05	1	746	0.13%
2022/03/07	0	0.00	6	22.91	23.00	-6	719	-0.83%
2022/02/17	7	24.37	0	0.00	24.15	7	908	0.77%
2022/02/09	1	24.05	0	0.00	24.30	1	1,056	0.09%
2022/01/12	1	24.00	0	0.00	24.15	1	1,209	0.08%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2021/12/20	0	0.00	1	24.95	25.35	-1	1,306	-0.08%
2021/12/15	2	25.38	0	0.00	25.45	2	1,345	0.15%
2021/12/14	0	0.00	1	25.90	25.80	-1	1,457	-0.07%
2021/12/10	0	0.00	4	25.50	25.70	-4	1,471	-0.27%
2021/12/08	1	25.35	1	25.80	25.45	0	1,527	0.00%
2021/11/30	0	0.00	0.1	25.50	25.20	-0.1	1,610	0.00%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/22	1	25.25	0	0.00	25.35	1	1,633	0.06%
2021/11/19	1	25.45	0	0.00	25.35	1	1,637	0.06%
2021/11/18	1	25.50	7	25.40	25.45	-6	1,673	-0.36%
2021/11/17	4	25.74	2	25.75	25.65	2	1,712	0.12%
2021/11/11	0	0.00	2	24.70	25.00	-2	1,684	-0.12%
2021/11/08	2	24.63	0	0.00	24.60	2	1,652	0.12%
2021/11/03	0	0.00	1	25.10	25.10	-1	1,742	-0.06%
2021/11/02	1	24.90	0	0.00	24.90	1	1,798	0.06%
2021/10/28	1	25.50	1	25.35	25.20	0	1,792	0.00%
2021/10/27	0	0.00	1	25.40	25.50	-1	1,795	-0.06%
2021/10/22	2	24.93	0	0.00	24.80	2	1,813	0.11%
2021/10/21	0	0.00	5	25.05	25.55	-5	1,804	-0.28%
2021/10/20	5	24.55	1	24.40	24.40	4	1,742	0.23%
2021/10/18	4	25.00	2	24.93	24.90	2	1,740	0.11%
2021/10/14	1	24.25	0	0.00	24.40	1	1,774	0.06%
2021/10/08	4	24.18	0	0.00	24.10	4	1,793	0.22%
2021/10/04	0	0.00	2	22.85	22.90	-2	1,867	-0.11%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/29	1	23.70	0	0.00	23.25	1	1,909	0.05%
2021/09/22	0	0.00	4	23.15	23.05	-4	2,175	-0.18%
2021/09/16	1	24.70	1	24.60	24.60	0	2,109	0.00%
2021/09/15	2	25.35	0	0.00	25.30	2	2,134	0.09%
2021/09/14	3	25.15	0	0.00	25.25	3	2,152	0.14%
2021/09/13	2	25.25	0	0.00	25.25	2	2,212	0.09%
2021/08/18	0	0.00	4	22.00	22.75	-4	2,276	-0.18%
2021/08/06	2	25.40	0	0.00	25.40	2	2,548	0.08%
2021/07/27	2	23.40	0	0.00	23.30	2	3,356	0.06%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/13	0	0.00	0.4	24.00	23.95	-0.4	3,975	-0.01%
2021/07/12	0	0.00	0.2	24.55	24.40	-0.2	4,047	-0.01%
2021/07/05	0	0.00	1	24.95	24.85	-1	4,410	-0.02%
2021/06/30	0.1	27.40	1	27.50	27.30	-0.9	4,539	-0.02%
2021/06/29	0.2	26.70	0	0.00	26.80	0.2	4,508	0.00%
2021/06/25	2	27.50	0	0.00	27.50	2	4,468	0.04%
2021/06/24	0.1	27.55	0	0.00	27.55	0.1	4,460	0.00%
2021/06/22	1	27.05	0	0.00	26.90	1	4,458	0.02%
2021/06/07	7	24.40	0	0.00	24.40	7	4,947	0.14%
2021/05/18	0	0.00	5	24.05	24.40	-5	5,931	-0.08%
2021/05/17	18	24.12	9	24.23	22.60	9	5,912	0.15%
2021/05/13	42	25.97	40	26.08	25.30	2	5,731	0.03%
2021/05/12	0.1	26.55	1	28.50	26.55	-0.9	5,625	-0.02%
2021/05/11	0	0.00	3	29.40	28.40	-3	5,444	-0.06%
2021/05/07	16.1	28.56	51	28.04	28.45	-34.9	5,305	-0.66%
2021/05/06	36	28.68	0	0.00	28.65	36	5,278	0.68%
2021/05/04	69.1	28.71	159	27.74	27.55	-89.9	5,144	-1.75%	大賣/
2021/05/03	63.1	28.49	0	0.00	27.85	63.1	5,030	1.25%
2021/04/29	50	29.29	41	28.87	28.90	9	4,979	0.18%
2021/04/28	43	28.90	58	28.76	28.60	-15	4,885	-0.31%
2021/04/27	5	28.62	3	28.50	28.80	2	4,970	0.04%
2021/04/26	23	28.49	4	28.60	28.70	19	4,961	0.38%
2021/04/23	113.3	27.71	73	27.97	28.05	40.3	4,953	0.81%	大買/
2021/04/22	31	29.06	97	28.66	27.95	-66	4,921	-1.34%
2021/04/21	10	28.47	0	0.00	29.05	10	4,816	0.21%
2021/04/20	38	28.21	31	28.44	28.60	7	4,773	0.15%
2021/04/19	1	28.15	2	28.58	28.55	-1	4,751	-0.02%
2021/04/16	2	26.63	1	27.60	27.40	1	4,674	0.02%
2021/04/15	52	26.63	7	26.91	26.85	45	4,582	0.98%
2021/04/09	0	0.00	1	25.55	25.70	-1	4,497	-0.02%
2021/04/08	1	25.30	0	0.00	25.50	1	4,438	0.02%
2021/04/07	1	25.65	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	1	24.35	24.65	-1	4,336	-0.02%
2021/03/30	0	0.00	1	24.05	24.10	-1	4,231	-0.02%
2021/03/29	1	24.25	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	7	24.30	24.40	-7	4,238	-0.17%
2021/03/25	1	23.95	1	24.20	24.05	0	4,207	0.00%
2021/03/24	2	23.98	0	0.00	23.95	2	4,207	0.05%
2021/03/23	5	24.21	0	0.00	24.15	5	4,200	0.12%
2021/03/19	1	23.60	8	23.55	23.25	-7	4,050	-0.17%
2021/03/18	0	0.00	7	24.09	23.75	-7	4,018	-0.17%
2021/03/17	2	24.23	2	23.95	24.10	0	4,040	0.00%
2021/03/16	1	23.45	1	23.70	23.40	0	3,958	0.00%
2021/03/12	0	0.00	2	22.55	22.55	-2	4,409	-0.05%
2021/03/11	3	22.95	0	0.00	22.95	3	4,542	0.07%
2021/03/10	4	23.35	0	0.00	23.25	4	4,585	0.09%
2021/03/09	10	23.68	10	23.56	23.45	0	4,741	0.00%
2021/03/05	2	22.95	0	0.00	22.90	2	4,990	0.04%
2021/03/03	7	23.11	1	22.60	23.25	6	4,989	0.12%
2021/02/26	1	22.10	0	0.00	21.95	1	4,989	0.02%
2021/02/22	1	21.35	0	0.00	21.35	1	4,813	0.02%
2021/01/15	0	0.00	4	20.28	20.10	-4	5,919	-0.07%
2021/01/05	1	21.25	5	21.15	21.15	-4	8,147	-0.05%
2020/12/22	0	0.00	2	20.80	20.30	-2	11,632	-0.02%
2020/12/21	0	0.00	2	20.45	20.95	-2	11,758	-0.02%
2020/12/16	2	20.75	0	0.00	21.20	2	12,256	0.02%
2020/12/09	5	20.80	0	0.00	20.95	5	12,602	0.04%
2020/12/03	3	22.97	1	23.00	22.45	2	12,669	0.02%
2020/12/02	0	0.00	1	22.60	22.80	-1	12,936	-0.01%
2020/12/01	0	0.00	1	24.55	24.40	-1	12,795	-0.01%
2020/11/30	1	25.20	0	0.00	24.65	1	12,857	0.01%
2020/11/23	1	24.90	3	24.92	24.80	-2	13,403	-0.01%
2020/11/20	0	0.00	7	25.05	25.05	-7	13,557	-0.05%
2020/11/19	8	25.20	0	0.00	25.15	8	13,721	0.06%
2020/11/17	2	24.85	4	24.95	25.30	-2	14,030	-0.01%
2020/11/16	1	25.30	1	25.30	25.10	0	14,155	0.00%
2020/11/10	0	0.00	2	25.45	25.15	-2	14,886	-0.01%
2020/11/09	6	25.94	5	25.79	25.65	1	14,826	0.01%
2020/11/06	2	25.25	2	25.13	25.10	0	14,745	0.00%
2020/11/03	1	24.75	0	0.00	24.85	1	14,676	0.01%
2020/11/02	0	0.00	3	24.25	25.10	-3	14,722	-0.02%
2020/10/28	0	0.00	30	25.37	25.00	-30	14,434	-0.21%
2020/10/23	0	0.00	13.6	26.49	26.25	-13.6	14,136	-0.10%
2020/10/22	9	26.59	0	0.00	26.45	9	14,038	0.06%
2020/10/21	24	26.79	19	26.97	26.50	5	13,827	0.04%
2020/10/20	11	26.37	23	26.01	26.50	-12	13,147	-0.09%
2020/10/15	0	0.00	4	24.24	24.15	-4	12,407	-0.03%
2020/10/13	5	25.28	1	25.65	25.00	4	11,945	0.03%
2020/10/12	5	26.07	4	25.84	26.35	1	11,568	0.01%
2020/10/08	27	25.25	29	24.76	25.50	-2	11,028	-0.02%
2020/10/07	11	23.44	6	24.08	24.35	5	10,183	0.05%
2020/10/06	6	22.10	64	21.82	22.50	-58	9,267	-0.63%
2020/09/29	4	21.05	0	0.00	20.45	4	8,546	0.05%
2020/09/28	1	20.60	6	20.60	20.65	-5	8,177	-0.06%
2020/09/25	9	19.52	3	20.02	18.80	6	7,926	0.08%
2020/09/24	3	19.63	0	0.00	19.45	3	7,744	0.04%
2020/09/22	1	20.30	0	0.00	21.00	1	7,463	0.01%
2020/09/21	50	21.11	48	20.92	21.35	2	7,273	0.03%
2020/09/16	28	20.43	2	20.25	20.55	26	6,874	0.38%
2020/09/15	5	20.00	6	20.16	20.00	-1	6,767	-0.01%
2020/09/14	26	20.53	0	0.00	20.15	26	6,572	0.40%
2020/09/11	13	21.53	10	21.98	20.75	3	6,309	0.05%
2020/09/10	12	22.00	0	0.00	22.00	12	5,937	0.20%
2020/09/09	5	21.65	0	0.00	21.75	5	5,815	0.09%
2020/09/08	1	22.10	0	0.00	21.75	1	5,615	0.02%
2020/09/07	11	22.03	20	22.25	21.70	-9	5,397	-0.17%
2020/09/04	0	0.00	5	20.45	20.80	-5	4,944	-0.10%
2020/09/03	7	20.11	6	19.98	20.05	1	4,663	0.02%
2020/09/02	6	19.68	9	19.72	19.70	-3	4,506	-0.07%
2020/08/31	26	18.94	12	19.38	18.85	14	4,091	0.34%
2020/08/28	0	0.00	1	18.70	18.45	-1	3,839	-0.03%
2020/08/27	1	17.45	0	0.00	18.05	1	3,648	0.03%
2020/08/26	1	17.80	45	17.72	17.80	-44	3,489	-1.26%
2020/08/24	1	17.45	16	18.17	18.00	-15	3,106	-0.48%
2020/08/21	0	0.00	1	17.30	17.30	-1	2,820	-0.04%
2020/08/20	17	16.54	13	16.65	16.75	4	2,705	0.15%
2020/08/19	60	17.58	0	0.00	17.55	60	2,501	2.40%
2020/08/17	2	16.88	1	16.85	16.90	1	2,117	0.05%
2020/08/14	5	15.15	19	15.19	15.40	-14	1,732	-0.81%
2020/08/13	10	14.28	0	0.00	14.70	10	1,470	0.68%
2020/08/12	0	0.00	16	14.72	14.50	-16	1,429	-1.12%
2020/08/11	5	14.55	0	0.00	14.40	5	1,365	0.37%
2020/08/10	0	0.00	3	14.95	14.90	-3	1,319	-0.23%
2020/08/06	13	14.33	32	13.95	14.35	-19	1,181	-1.61%
2020/08/05	0	0.00	11	13.43	13.45	-11	1,068	-1.03%
2020/08/03	5	13.43	0	0.00	13.45	5	1,050	0.48%
2020/07/30	0	0.00	1	13.65	13.65	-1	1,060	-0.09%
2020/07/29	0	0.00	1	13.40	13.40	-1	1,049	-0.10%
2020/07/27	7	13.31	0	0.00	13.25	7	1,041	0.67%
2020/07/24	2	13.45	0	0.00	13.50	2	1,028	0.19%
2020/07/23	2	13.55	0	0.00	13.65	2	1,014	0.20%
2020/07/22	0	0.00	4	13.60	13.70	-4	1,007	-0.40%
2020/07/17	1	13.00	0	0.00	13.10	1	958	0.10%
2020/07/16	1	13.10	0	0.00	13.15	1	969	0.10%
2020/07/13	1	13.10	0	0.00	13.20	1	965	0.10%
2020/07/06	1	13.20	0	0.00	13.30	1	972	0.10%
2020/07/03	1	13.10	1	13.30	13.15	0	967	0.00%
2020/06/30	5	12.90	0	0.00	12.90	5	969	0.52%
2020/06/29	2	12.75	0	0.00	12.85	2	974	0.21%
2020/06/10	0	0.00	1	13.35	13.20	-1	1,004	-0.10%
2020/06/09	0	0.00	1	13.15	13.00	-1	1,009	-0.10%
2020/06/04	0	0.00	6	12.85	12.90	-6	994	-0.60%
2020/06/03	1	12.50	13	12.67	12.70	-12	983	-1.22%
2020/06/01	0	0.00	11	12.10	12.00	-11	947	-1.16%
2020/05/28	1	11.95	0	0.00	11.95	1	918	0.11%
2020/05/22	10	11.80	5	12.05	11.80	5	919	0.54%
2020/05/21	0	0.00	12	12.03	12.00	-12	893	-1.34%
2020/05/20	0	0.00	5.3	11.60	11.70	-5.3	872	-0.60%
2020/05/12	5	11.35	6	11.35	11.40	-1	840	-0.12%
2020/05/11	0	0.00	6	11.85	11.70	-6	821	-0.73%
2020/05/08	0	0.00	5	11.80	11.75	-5	809	-0.62%
2020/05/07	0	0.00	6	11.61	11.60	-6	799	-0.75%
2020/05/06	0	0.00	1	11.20	11.10	-1	781	-0.13%
2020/04/30	0	0.00	5	11.00	11.05	-5	767	-0.65%
2020/04/29	6	10.80	6	10.76	10.75	0	762	0.00%
2020/04/28	0	0.00	2	10.53	10.50	-2	759	-0.26%
2020/04/21	0	0.00	7	9.93	9.94	-7	762	-0.92%
2020/04/17	0	0.00	10	10.35	10.35	-10	772	-1.29%
2020/04/13	0	0.00	1	10.65	10.60	-1	744	-0.13%
2020/04/10	10	10.60	2	10.48	10.60	8	736	1.09%
2020/04/08	8	10.30	0	0.00	10.25	8	721	1.11%
2020/03/24	7	9.50	0	0.00	9.37	7	668	1.05%
2020/03/19	0	0.00	7	9.14	9.12	-7	675	-1.04%
2020/03/17	10	10.10	0	0.00	9.91	10	648	1.54%
2020/03/16	2	10.30	2	10.35	10.20	0	636	0.00%
2020/03/13	0	0.00	10.3	10.26	10.50	-10.3	631	-1.62%
2020/03/12	0	0.00	15	11.30	11.35	-15	599	-2.50%
2020/03/09	9	12.20	0	0.00	12.20	9	573	1.57%
2020/01/31	1	12.70	1	12.70	12.70	0	870	0.00%
2020/01/07	20	13.13	0	0.00	13.05	20	907	2.20%
2019/12/31	15	13.25	1	13.30	13.30	14	891	1.57%
2019/12/27	0	0.00	6	13.10	13.15	-6	877	-0.68%
2019/12/18	3	12.85	0	0.00	12.85	3	948	0.32%
2019/12/13	0	0.00	1	12.90	12.95	-1	951	-0.11%
2019/12/10	1	13.15	0	0.00	13.10	1	970	0.10%
2019/11/27	3	13.05	0	0.00	13.00	3	1,038	0.29%
2019/11/21	6	13.25	0	0.00	13.10	6	1,056	0.57%
2019/11/19	2	12.98	0	0.00	12.95	2	999	0.20%
2019/11/18	1	13.25	0	0.00	13.20	1	965	0.10%
2019/11/15	1	13.45	0	0.00	13.40	1	950	0.11%
2019/10/31	0	0.00	1	15.00	15.00	-1	1,261	-0.08%
2019/10/23	5	14.95	0	0.00	15.00	5	1,562	0.32%
2019/10/21	0	0.00	1	15.25	15.25	-1	1,576	-0.06%
2019/10/16	5	14.85	0	0.00	14.85	5	1,569	0.32%
2019/09/27	2	14.38	0	0.00	14.25	2	1,764	0.11%
2019/09/26	1	14.55	0	0.00	14.50	1	1,744	0.06%
2019/09/25	1	14.65	0	0.00	14.70	1	1,728	0.06%
2019/09/23	1	14.70	0	0.00	14.80	1	1,769	0.06%
2019/09/20	2	14.78	0	0.00	14.75	2	1,784	0.11%
2019/09/17	5	14.80	0	0.00	14.85	5	1,792	0.28%
2019/09/16	1	15.00	0	0.00	14.95	1	1,796	0.06%
2019/09/11	2	14.93	0	0.00	14.90	2	1,814	0.11%
2019/09/10	3	15.05	0	0.00	15.05	3	1,800	0.17%
2019/09/09	2	15.05	0	0.00	15.00	2	1,804	0.11%
2019/09/03	1	15.05	0	0.00	15.00	1	1,900	0.05%
2019/09/02	1	14.95	1	15.05	15.10	0	1,909	0.00%
2019/08/13	5	16.15	0	0.00	16.15	5	2,511	0.20%
2019/08/07	0	0.00	5	15.80	15.80	-5	2,749	-0.18%
2019/07/29	6	17.80	0	0.00	17.80	6	2,504	0.24%
2019/07/22	0	0.00	5	17.65	17.60	-5	2,416	-0.21%
2019/07/19	10	17.68	0	0.00	17.65	10	2,402	0.42%
2019/07/18	7	17.65	0	0.00	17.65	7	2,384	0.29%
2019/07/17	0	0.00	3	17.55	17.55	-3	2,361	-0.13%
2019/07/11	0	0.00	7	17.46	17.40	-7	2,306	-0.30%
2019/07/09	0	0.00	1	17.50	17.40	-1	2,270	-0.04%
2019/06/25	4	17.20	0	0.00	17.25	4	2,229	0.18%
2019/06/11	0	0.00	1	17.35	17.10	-1	2,293	-0.04%
2019/06/06	0	0.00	0.8	16.90	16.95	-0.8	2,245	-0.04%
2019/06/05	0.1	17.00	0	0.00	17.05	0.1	2,229	0.00%
2019/06/04	0.2	17.20	0	0.00	17.25	0.2	2,223	0.01%
2019/06/03	3.1	17.25	0	0.00	17.25	3.1	2,205	0.14%
2019/05/31	0.1	16.95	0	0.00	17.00	0.1	2,190	0.00%
2019/05/29	0.1	16.90	5	17.00	16.95	-4.9	2,131	-0.23%
2019/05/28	1.1	17.67	3	17.30	17.40	-1.9	2,063	-0.09%
2019/05/27	11.2	17.39	0	0.00	17.85	11.2	1,976	0.57%
2019/05/24	4	16.95	5	16.87	17.00	-1	1,707	-0.06%
2019/05/22	1	16.35	0	0.00	16.30	1	1,498	0.07%
2019/05/21	1	16.20	0	0.00	16.20	1	1,486	0.07%
2019/05/17	2	16.30	4	16.41	16.55	-2	1,370	-0.15%
2019/05/16	0	0.00	4	15.85	15.85	-4	1,158	-0.35%
2019/05/15	0	0.00	1	16.05	16.00	-1	1,140	-0.09%
2019/05/14	0	0.00	3	15.73	15.80	-3	1,111	-0.27%
2019/05/13	0	0.00	3	15.85	15.70	-3	1,108	-0.27%
2019/05/09	1	15.10	0	0.00	15.15	1	1,060	0.09%
2019/05/08	1	15.15	0	0.00	15.20	1	1,070	0.09%
2019/05/07	1	15.20	0	0.00	15.25	1	1,091	0.09%
2019/05/03	2	15.35	0	0.00	15.35	2	1,110	0.18%
2019/04/30	3	15.40	0	0.00	15.40	3	1,144	0.26%
2019/04/19	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/04/18	1	15.30	0	0.00	15.10	1	1,198	0.08%
2019/04/17	1	15.40	0	0.00	15.40	1	1,186	0.08%
2019/04/12	3	15.63	0	0.00	15.50	3	1,162	0.26%
2019/04/11	2	15.85	0	0.00	15.60	2	1,151	0.17%
2019/04/09	0	0.00	2	16.20	16.25	-2	1,119	-0.18%
2019/04/08	2	16.35	3	16.20	16.35	-1	1,118	-0.09%
2019/04/03	0	0.00	2	16.00	15.95	-2	1,095	-0.18%
2019/03/28	0	0.00	3	15.75	15.80	-3	1,042	-0.29%
2019/03/27	4	15.85	0	0.00	15.85	4	1,031	0.39%
2019/03/25	2	15.20	0	0.00	15.20	2	955	0.21%
2019/03/21	0	0.00	2	15.60	15.60	-2	834	-0.24%
2019/03/20	0	0.00	3	15.60	15.60	-3	848	-0.35%
2019/03/19	0	0.00	3	15.60	15.55	-3	854	-0.35%
2019/03/14	0	0.00	3	15.35	15.25	-3	835	-0.36%
2019/03/08	5	15.40	0	0.00	15.40	5	842	0.59%
2019/03/07	0	0.00	3	15.25	15.30	-3	846	-0.35%
2019/03/04	5	15.15	0	0.00	15.15	5	835	0.60%
2019/02/26	5	15.00	1	15.00	15.00	4	826	0.48%
2019/02/13	0	0.00	1	14.65	14.70	-1	882	-0.11%
2019/01/29	0	0.00	1	14.55	14.65	-1	813	-0.12%
2019/01/23	0	0.00	2	14.43	14.50	-2	775	-0.26%
2018/12/25	3	13.92	0	0.00	13.90	3	866	0.35%
2018/12/14	0	0.00	1	14.30	14.25	-1	957	-0.10%
2018/12/13	0	0.00	1	14.40	14.40	-1	964	-0.10%
2018/11/22	1	14.10	0	0.00	14.05	1	1,171	0.09%
2018/11/19	1	14.20	0	0.00	14.20	1	1,158	0.09%
2018/11/15	0	0.00	1	14.15	14.25	-1	1,135	-0.09%
2018/11/14	0	0.00	4	13.69	13.85	-4	1,067	-0.37%
2018/11/12	0	0.00	1	13.55	13.45	-1	1,036	-0.10%
2018/11/09	0	0.00	1	13.45	13.45	-1	1,039	-0.10%
2018/11/08	0	0.00	1	13.45	13.40	-1	1,044	-0.10%
2018/11/07	0	0.00	1	13.40	13.40	-1	1,050	-0.10%
2018/11/06	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2018/11/02	0	0.00	2	13.15	13.20	-2	1,048	-0.19%
2018/10/31	2	12.85	0	0.00	12.95	2	1,057	0.19%
2018/10/29	3	12.83	0	0.00	12.85	3	1,041	0.29%
2018/10/26	1	13.00	1	12.95	12.85	0	1,048	0.00%
2018/10/25	2	13.03	0	0.00	13.00	2	1,063	0.19%
2018/10/19	0	0.00	3	13.87	14.00	-3	1,071	-0.28%
2018/10/15	0	0.00	1	13.80	13.60	-1	1,017	-0.10%
2018/10/12	0	0.00	3	13.58	13.60	-3	1,005	-0.30%
2018/10/09	0	0.00	1	14.05	14.00	-1	957	-0.10%
2018/10/05	1	13.80	1	13.95	13.85	0	943	0.00%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/28	0	0.00	1	14.20	14.15	-1	890	-0.11%
2018/09/27	0	0.00	1	14.10	14.05	-1	865	-0.12%
2018/09/20	0	0.00	1	14.05	13.80	-1	842	-0.12%
2018/09/14	0	0.00	2	13.93	13.80	-2	829	-0.24%
2018/09/13	0	0.00	9	13.72	13.80	-9	833	-1.08%
2018/09/12	0	0.00	3	13.58	13.55	-3	828	-0.36%
2018/09/10	3	13.25	0	0.00	13.30	3	851	0.35%
2018/09/07	14	13.52	2	13.40	13.50	12	841	1.43%
2018/09/05	5	13.89	0	0.00	13.85	5	829	0.60%
2018/09/03	0	0.00	5	14.31	14.25	-5	805	-0.62%
2018/08/31	0	0.00	2	13.90	13.95	-2	741	-0.27%
2018/08/30	0	0.00	13	13.85	13.85	-13	729	-1.78%
2018/08/20	2	12.95	0	0.00	13.00	2	707	0.28%
2018/08/15	4	13.20	2	13.15	13.05	2	735	0.27%
2018/07/31	2	13.10	0	0.00	13.15	2	789	0.25%
2018/07/17	3	13.00	0	0.00	13.00	3	977	0.31%
2018/06/28	0	0.00	3	13.10	13.05	-3	1,478	-0.20%
2018/06/22	2	13.10	0	0.00	13.10	2	1,693	0.12%
2018/06/14	2	13.40	0	0.00	13.35	2	1,706	0.12%
2018/06/05	3	13.50	0	0.00	13.30	3	1,767	0.17%
2018/06/04	3	13.50	6	13.45	13.45	-3	1,751	-0.17%
2018/06/01	3	13.45	0	0.00	13.35	3	1,751	0.17%
2018/05/15	2	13.20	0	0.00	13.25	2	1,848	0.11%
2018/05/11	2	12.90	0	0.00	12.90	2	1,894	0.11%
2018/05/02	2	13.05	0	0.00	13.15	2	1,908	0.10%
2018/04/26	2	13.00	0	0.00	12.80	2	1,911	0.10%
2018/04/13	3	13.40	0	0.00	13.35	3	1,962	0.15%
2018/04/10	4	13.74	0	0.00	13.70	4	2,038	0.20%
2018/04/02	0	0.00	1	13.90	13.85	-1	2,021	-0.05%
2018/03/31	4	13.86	0	0.00	13.90	4	1,986	0.20%
2018/03/30	5	14.61	0	0.00	14.55	5	1,891	0.26%
2018/03/16	1	16.20	0	0.00	16.15	1	1,835	0.05%
2018/03/06	0	0.00	2	15.50	15.50	-2	1,919	-0.10%
2018/02/22	0	0.00	1	15.70	15.80	-1	2,181	-0.05%
2018/02/12	0	0.00	3	14.97	15.10	-3	2,176	-0.14%
2018/02/06	0	0.00	2	15.50	14.80	-2	2,152	-0.09%
2018/02/05	0	0.00	3	15.87	15.90	-3	2,104	-0.14%
2018/02/01	0	0.00	5	16.25	16.20	-5	2,170	-0.23%
2018/01/22	1	16.65	0	0.00	16.70	1	2,239	0.04%
2018/01/10	5	17.20	1	17.45	17.25	4	2,144	0.19%
2018/01/08	0	0.00	1	17.65	17.75	-1	2,079	-0.05%
2018/01/02	0	0.00	2	16.65	16.50	-2	1,963	-0.10%