欣陸 (3703)-元大-前金券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	96	39.83	110.1	39.67	39.60	-14.1	7,264	-0.19%	大賣/
2024/05/02	30.2	40.10	71	39.55	39.60	-40.9	6,958	-0.59%
2024/04/30	21	38.18	3	38.10	38.00	18	6,418	0.28%
2024/04/29	27.1	39.04	15.6	38.98	39.10	11.6	6,263	0.18%
2024/04/26	2	38.03	43.4	37.68	39.00	-41.4	6,023	-0.69%
2024/04/25	53.6	39.22	12	38.57	38.60	41.5	5,696	0.73%
2024/04/24	18	37.85	40	37.99	38.05	-22	5,197	-0.42%
2024/04/23	17	36.78	27	36.31	36.80	-10	4,652	-0.21%
2024/04/22	140	39.25	92.5	39.04	37.25	47.5	4,275	1.11%	大買/
2024/04/19	10	38.88	20	38.96	39.10	-10	3,090	-0.32%
2024/04/18	5	34.41	22	35.24	35.55	-17	2,307	-0.74%
2024/04/17	0	0.00	5	32.34	32.35	-5	2,037	-0.25%
2024/04/16	0	0.00	2.3	31.82	31.75	-2.3	1,995	-0.12%
2024/04/15	3	33.03	1	33.00	32.95	2	1,919	0.10%
2024/04/12	0	0.00	8	32.49	32.55	-8	1,844	-0.43%
2024/04/11	2	32.43	7	32.40	32.50	-5	1,816	-0.28%
2024/04/10	2	32.83	6	32.78	32.75	-4	1,767	-0.23%
2024/04/09	2	33.20	23	32.85	32.65	-21	1,720	-1.22%
2024/04/08	5	31.53	11	31.74	31.80	-6	1,623	-0.37%
2024/04/02	1	30.90	10	30.95	31.00	-9	1,506	-0.60%
2024/04/01	1	30.70	1	30.80	30.85	0	1,460	0.00%
2024/03/29	10.2	31.15	9	30.69	30.55	1.2	1,429	0.08%
2024/03/28	0	0.00	5	30.60	30.20	-5	1,329	-0.38%
2024/03/27	2	29.95	1.5	29.85	30.10	0.5	1,258	0.04%
2024/03/26	0	0.00	6.2	29.75	29.70	-6.2	1,202	-0.52%
2024/03/20	1	28.60	0	0.00	28.70	1	1,103	0.09%
2024/03/19	1	28.70	0	0.00	28.70	1	1,120	0.09%
2024/03/18	10	28.80	0.5	28.60	28.70	9.5	1,138	0.83%
2024/03/15	2	28.83	0	0.00	28.65	2	1,130	0.18%
2024/03/12	1	29.05	0	0.00	29.05	1	1,049	0.10%
2024/03/11	1	28.70	0.2	28.60	28.50	0.8	996	0.08%
2024/03/06	0	0.00	10.4	28.10	28.05	-10.4	864	-1.20%
2024/03/05	1	27.50	0	0.00	27.45	1	842	0.12%
2024/03/04	1	27.30	0	0.00	27.25	1	832	0.12%
2024/03/01	0.4	27.00	0.5	27.10	27.10	-0.1	819	-0.01%
2024/02/29	1	26.95	0	0.00	26.80	1	812	0.12%
2024/02/27	1	26.75	1	26.75	26.70	0	805	0.00%
2024/02/26	1.2	26.87	2	26.90	26.85	-0.8	801	-0.10%
2024/02/22	0.2	27.15	23	27.11	27.05	-22.8	784	-2.91%
2024/02/21	0	0.00	3	27.10	27.05	-3	786	-0.38%
2024/02/20	0	0.00	1	27.05	27.05	-1	785	-0.13%
2024/02/19	0	0.00	2	27.20	27.20	-2	783	-0.26%
2024/02/16	0	0.00	4	27.06	27.00	-4	791	-0.51%
2024/02/15	5.1	27.17	3	27.10	27.10	2.1	785	0.27%
2024/01/23	5	27.05	0	0.00	27.05	5	873	0.57%
2024/01/22	0	0.00	0	27.31	27.10	0	875	0.00%
2024/01/19	0	0.00	0.2	27.05	26.95	-0.2	878	-0.02%
2024/01/17	0	0.00	1	26.95	26.75	-1	885	-0.11%
2024/01/16	0.2	27.45	0	0.00	27.20	0.2	862	0.02%
2024/01/15	5	27.65	0	0.00	27.65	5	842	0.59%
2024/01/09	1	28.05	0	0.00	28.10	1	861	0.12%
2024/01/05	2	28.30	1	28.35	28.35	1	886	0.11%
2024/01/03	1	28.45	1	28.30	28.30	0	925	0.00%
2024/01/02	9	28.56	5	28.47	28.50	4	930	0.43%
2023/12/29	1	28.25	0	0.00	28.20	1	916	0.11%
2023/12/28	0	0.00	8	28.18	28.25	-8	918	-0.87%
2023/12/26	0	0.00	5	28.20	28.20	-5	918	-0.54%
2023/12/21	1	28.20	2	28.25	28.20	-1	928	-0.11%
2023/12/15	1	28.60	10	28.65	28.50	-9	938	-0.96%
2023/12/14	0	0.00	15	28.40	28.45	-15	928	-1.62%
2023/12/04	1	27.75	1	27.75	27.80	0	884	0.00%
2023/12/01	9	27.60	0	0.00	27.65	9	886	1.02%
2023/11/28	1	27.40	0	0.00	27.40	1	887	0.11%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/17	5	27.40	0	0.00	27.30	5	890	0.56%
2023/11/13	0.1	27.45	2	27.45	27.25	-1.9	903	-0.21%
2023/11/10	4	28.05	8	28.04	28.00	-4	897	-0.45%
2023/11/06	2	27.83	3	27.85	27.75	-1	985	-0.10%
2023/11/03	3	28.02	5	27.77	27.70	-2	993	-0.20%
2023/10/30	1	27.00	0	0.00	26.90	1	1,035	0.10%
2023/10/27	1	27.15	0.4	26.90	27.00	0.6	1,047	0.06%
2023/10/26	0	0.00	1	26.95	26.85	-1	1,063	-0.09%
2023/10/25	0	0.00	1.1	26.98	27.10	-1.1	1,072	-0.10%
2023/10/19	2	26.95	0	0.00	26.95	2	1,181	0.17%
2023/10/18	10.4	27.33	0	0.00	26.75	10.4	1,202	0.86%
2023/10/17	3	27.65	3	27.45	27.35	0	1,194	0.00%
2023/10/16	2.6	27.54	1	27.60	27.55	1.6	1,220	0.13%
2023/10/13	1	27.35	4	27.30	27.30	-3	1,245	-0.24%
2023/10/12	1.5	27.42	0	0.00	27.45	1.5	1,269	0.11%
2023/10/11	4	27.14	11	27.10	27.40	-7	1,281	-0.55%
2023/10/06	2	27.10	0	0.00	27.05	2	1,282	0.16%
2023/10/05	1	26.85	0	0.00	26.85	1	1,290	0.08%
2023/10/04	1	26.80	0	0.00	26.75	1	1,300	0.08%
2023/10/03	1	26.95	0	0.00	27.05	1	1,319	0.08%
2023/09/26	0	0.00	0.2	27.00	26.70	-0.2	1,507	-0.01%
2023/09/25	2	26.90	6.8	26.91	26.90	-4.8	1,526	-0.31%
2023/09/19	2	27.05	0	0.00	27.20	2	1,745	0.11%
2023/09/18	0.5	27.05	0	0.00	27.00	0.5	1,772	0.03%
2023/09/15	2	26.90	0	0.00	26.90	2	1,785	0.11%
2023/09/13	5	26.80	0	0.00	26.80	5	1,818	0.27%
2023/09/04	2	26.75	1	26.80	26.80	1	1,897	0.05%
2023/09/01	2	26.70	0	0.00	26.80	2	1,943	0.10%
2023/08/31	1.1	26.16	0	0.00	26.60	1.1	1,938	0.06%
2023/08/30	1	26.25	0	0.00	26.40	1	1,935	0.05%
2023/08/29	1	25.85	0	0.00	26.00	1	1,944	0.05%
2023/08/21	1	25.90	0	0.00	25.90	1	2,018	0.05%
2023/08/16	1	25.50	2	25.60	25.75	-1	2,042	-0.05%
2023/08/14	10	26.06	0	0.00	25.80	10	2,051	0.49%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/09	1	26.90	0	0.00	26.70	1	2,007	0.05%
2023/08/08	3	26.93	0	0.00	26.95	3	2,005	0.15%
2023/08/02	5	27.12	0	0.00	27.00	5	2,047	0.24%
2023/08/01	2	26.90	0	0.00	27.05	2	2,185	0.09%
2023/07/31	0	0.00	2	27.15	26.80	-2	2,230	-0.09%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	8	26.51	0	0.00	26.50	8	2,186	0.37%
2023/07/21	0	0.00	2	27.05	26.95	-2	2,164	-0.09%
2023/07/19	4.2	26.61	0	0.00	26.65	4.2	2,157	0.19%
2023/07/18	1	26.65	17	26.66	26.90	-16	2,144	-0.75%
2023/07/13	0	0.00	1	27.05	27.00	-1	2,121	-0.05%
2023/07/07	3	27.03	0	0.00	27.10	3	2,221	0.14%
2023/07/06	17.2	27.18	0	0.00	27.30	17.2	2,220	0.77%
2023/07/05	1	28.05	4	28.05	28.05	-3	2,163	-0.14%
2023/07/04	1.5	28.51	2	28.45	28.50	-0.5	2,139	-0.02%
2023/06/30	3	28.68	0	0.00	28.80	3	2,122	0.14%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.90	0	0.00	30.85	1	2,020	0.05%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/26	1	31.05	0	0.00	31.00	1	2,005	0.05%
2023/06/20	10	31.35	0	0.00	31.20	10	1,998	0.50%
2023/06/16	2	31.48	0	0.00	31.45	2	2,065	0.10%
2023/06/13	0.1	31.55	0	0.00	31.45	0.1	2,183	0.00%
2023/06/12	1	31.55	0	0.00	31.55	1	2,197	0.05%
2023/06/09	5	31.35	0	0.00	31.50	5	2,224	0.22%
2023/06/08	0	0.00	3	31.55	31.45	-3	2,283	-0.13%
2023/06/07	0	0.00	11	31.62	31.65	-11	2,307	-0.48%
2023/06/05	2	31.08	28	31.10	31.05	-26	2,298	-1.13%
2023/06/02	3	31.12	0	0.00	31.00	3	2,344	0.13%
2023/05/31	0	0.00	200	30.75	30.65	-200	2,344	-8.53%	大賣/鉅額交易
2023/05/29	0	0.00	2	30.75	30.75	-2	2,370	-0.08%
2023/05/26	10	30.60	0	0.00	30.55	10	2,398	0.42%
2023/05/25	5	30.65	0	0.00	30.55	5	2,392	0.21%
2023/05/24	0	0.00	1	30.90	30.85	-1	2,390	-0.04%
2023/05/22	3	30.55	2	30.65	30.65	1	2,411	0.04%
2023/05/18	10	31.00	0	0.00	30.95	10	2,372	0.42%
2023/05/16	10	30.78	0	0.00	30.70	10	2,368	0.42%
2023/05/15	1	30.45	0.1	30.55	30.55	0.9	2,366	0.04%
2023/05/12	7	30.36	0	0.00	30.45	7	2,358	0.30%
2023/05/11	0	0.00	15	30.50	30.25	-15	2,367	-0.63%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/09	6	30.33	0	0.00	30.40	6	2,345	0.26%
2023/05/08	21	30.92	0	0.00	30.80	21	2,310	0.91%
2023/05/05	0	0.00	1	32.80	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	152	31.87	32.00	-152	2,098	-7.24%	大賣/鉅額交易
2023/05/02	0	0.00	1	31.45	31.45	-1	2,089	-0.05%
2023/04/27	1	30.95	0	0.00	30.90	1	2,083	0.05%
2023/04/26	2	30.78	4	30.79	30.80	-2	2,081	-0.10%
2023/04/24	0	0.00	5	31.12	31.20	-5	2,067	-0.24%
2023/04/20	0	0.00	3	31.50	31.40	-3	2,064	-0.15%
2023/04/18	3	32.10	1	32.25	32.05	2	2,052	0.10%
2023/04/17	0	0.00	9	32.08	32.15	-9	2,026	-0.44%
2023/04/14	0.1	31.60	0.3	31.60	31.60	-0.2	1,963	-0.01%
2023/04/13	5	31.90	1	31.95	31.70	4	1,948	0.21%
2023/04/12	0	0.00	5	31.64	31.80	-5	1,892	-0.26%
2023/04/11	0	0.00	3	31.53	31.60	-3	1,864	-0.16%
2023/04/10	8	31.32	5	31.30	31.30	3	1,834	0.16%
2023/04/07	1	30.95	0	0.00	31.30	1	1,813	0.06%
2023/04/06	2.1	30.70	0	0.00	30.65	2.1	1,782	0.12%
2023/03/31	17	30.85	0	0.00	30.80	17	1,763	0.96%
2023/03/29	10	30.82	0	0.00	30.90	10	1,726	0.58%
2023/03/28	8	31.05	0	0.00	31.05	8	1,717	0.47%
2023/03/27	0	0.00	9	31.65	31.40	-9	1,685	-0.53%
2023/03/24	8	31.19	5	31.40	31.35	3	1,656	0.18%
2023/03/22	2.1	31.40	3	31.45	31.35	-1	1,626	-0.06%
2023/03/21	11	31.73	10	31.29	31.25	1	1,673	0.06%
2023/03/20	0	30.45	0	0.00	30.50	0	1,603	0.00%
2023/03/16	16	30.04	3	30.85	29.85	13	1,568	0.83%
2023/03/15	5	30.97	3	31.05	30.90	2	1,477	0.14%
2023/03/10	8	30.89	8	31.34	31.00	0	1,366	0.00%
2023/03/09	4	31.35	12	31.44	31.50	-8	1,349	-0.59%
2023/03/08	0	0.00	2	31.85	31.75	-2	1,339	-0.15%
2023/03/07	0	0.00	4.4	31.88	32.00	-4.4	1,334	-0.33%
2023/03/06	0	0.00	3	31.35	31.30	-3	1,320	-0.23%
2023/03/02	12	31.18	0	0.00	31.20	12	1,305	0.92%
2023/03/01	3	31.62	0	0.00	31.50	3	1,302	0.23%
2023/02/24	2	31.20	0	0.00	31.20	2	1,277	0.16%
2023/02/23	0	0.00	2	30.95	30.70	-2	1,257	-0.16%
2023/02/22	2	30.80	0	0.00	30.80	2	1,260	0.16%
2023/02/21	6	30.68	2	30.60	30.70	4	1,258	0.32%
2023/02/20	15	30.46	1	30.35	30.60	14	1,265	1.11%
2023/02/16	0	0.00	10	29.88	30.10	-10	1,286	-0.78%
2023/02/15	4	29.76	0.2	29.80	29.70	3.9	1,298	0.30%
2023/02/14	1	30.20	0	30.40	30.20	1	1,282	0.08%
2023/02/10	0	0.00	0.1	30.15	30.35	-0.1	1,296	-0.01%
2023/02/06	0	0.00	6	30.00	30.00	-6	1,340	-0.45%
2023/02/02	9.2	29.49	0	0.00	29.55	9.2	1,338	0.68%
2023/02/01	0.1	29.50	0	0.00	29.55	0.1	1,354	0.01%
2023/01/31	0	0.00	1	29.40	29.40	-1	1,376	-0.07%
2023/01/30	0	0.00	0.1	29.05	29.00	-0.1	1,369	-0.01%
2023/01/17	0	0.00	2	28.65	28.65	-2	1,388	-0.14%
2023/01/12	0	0.00	1	28.95	28.95	-1	1,513	-0.07%
2023/01/03	6	27.78	0	0.00	27.75	6	1,738	0.35%
2022/12/30	0	0.00	0.1	28.10	28.00	-0.1	1,755	0.00%
2022/12/27	0	0.00	2	28.20	28.20	-2	1,841	-0.11%
2022/12/26	7	28.10	0	0.00	28.15	7	1,896	0.37%
2022/12/23	11	27.82	0	0.00	28.15	11	1,957	0.56%
2022/12/13	5.1	28.99	0	0.00	28.35	5.1	2,559	0.20%
2022/12/07	0	0.00	2	29.35	29.30	-2	2,657	-0.08%
2022/12/02	1	29.90	1	29.80	29.90	0	3,044	0.00%
2022/12/01	1	29.95	1	30.05	29.95	0	3,119	0.00%
2022/11/30	0	0.00	0.3	29.70	29.90	-0.3	3,297	-0.01%
2022/11/29	0	0.00	5	29.60	29.70	-5	3,644	-0.14%
2022/11/25	0	0.00	3	28.80	28.85	-3	3,779	-0.08%
2022/11/23	0	0.00	2.1	28.78	28.80	-2.1	3,766	-0.06%
2022/11/21	0	0.00	1	28.50	28.55	-1	3,750	-0.03%
2022/11/18	2	28.30	2	28.55	28.20	0	3,742	0.00%
2022/11/17	0	0.00	1	28.55	28.45	-1	3,738	-0.03%
2022/11/16	1.1	28.17	0	0.00	28.10	1.1	3,732	0.03%
2022/11/15	5	28.33	0	0.00	28.35	5	3,718	0.13%
2022/11/14	0	0.00	5	28.51	28.65	-5	3,711	-0.13%
2022/11/11	1	28.20	1	28.40	28.15	0	3,691	0.00%
2022/11/08	0	0.00	3	27.80	27.80	-3	3,697	-0.08%
2022/11/07	4	27.95	1	27.85	27.85	3	3,709	0.08%
2022/11/04	2	28.00	0	0.00	27.95	2	3,742	0.05%
2022/11/03	0	0.00	3	28.07	28.25	-3	3,746	-0.08%
2022/11/01	2	27.75	0	0.00	27.85	2	3,717	0.05%
2022/10/31	1	27.90	9	27.95	27.90	-8	3,722	-0.21%
2022/10/28	5	27.50	5	27.53	27.45	0	3,749	0.00%
2022/10/27	4	27.05	1	26.85	27.30	3	3,858	0.08%
2022/10/26	0	0.00	1	26.45	26.45	-1	3,830	-0.03%
2022/10/25	0	0.00	2	26.70	26.25	-2	3,831	-0.05%
2022/10/24	6	26.44	0	0.00	26.50	6	3,812	0.16%
2022/10/21	3	26.82	0	0.00	26.95	3	3,761	0.08%
2022/10/19	1	27.75	0	0.00	27.50	1	3,674	0.03%
2022/10/18	3.3	27.74	0	0.00	27.70	3.3	3,656	0.09%
2022/10/17	2	27.33	3	27.50	27.80	-1	3,640	-0.03%
2022/10/14	2	28.48	2.2	28.65	28.40	-0.2	3,594	0.00%
2022/10/13	9	28.31	0	0.00	28.00	9	3,597	0.25%
2022/10/12	3	28.97	0	0.00	29.80	3	3,535	0.08%
2022/10/11	1.1	29.98	1	29.75	29.65	0.1	3,502	0.00%
2022/10/07	1	29.80	1	30.15	30.20	0	3,507	0.00%
2022/10/06	0	29.85	0	0.00	29.60	0	3,530	0.00%
2022/10/05	1	30.00	8	30.04	30.05	-7	3,505	-0.20%
2022/10/04	1	30.00	0.1	30.20	30.00	0.9	3,482	0.02%
2022/10/03	2.1	30.39	5	30.24	30.00	-3	3,469	-0.09%
2022/09/30	17	29.96	4	29.96	30.15	13	3,421	0.38%
2022/09/29	2	29.40	2	29.60	29.40	0	3,372	0.00%
2022/09/28	6	29.72	0	0.00	28.60	6	3,346	0.18%
2022/09/26	5	30.94	0	0.00	30.80	5	3,171	0.16%
2022/09/22	0	31.95	2	31.98	31.95	-2	3,060	-0.07%
2022/09/21	0	0.00	4	31.99	31.70	-4	3,047	-0.13%
2022/09/20	1	31.55	1	31.90	31.85	0	3,022	0.00%
2022/09/19	1	32.00	1	31.45	31.65	0	2,923	0.00%
2022/09/16	2.4	32.57	0	0.00	32.40	2.4	2,905	0.08%
2022/09/15	0	0.00	2	32.78	32.90	-2	2,894	-0.07%
2022/09/14	0	0.00	4	31.95	32.05	-4	2,880	-0.14%
2022/09/13	3	32.05	5	32.14	32.20	-2	2,867	-0.07%
2022/09/12	6	32.21	1	32.50	32.10	5	2,861	0.17%
2022/09/08	7	32.91	5.4	33.23	33.00	1.6	2,756	0.06%
2022/09/07	6	32.49	3	32.90	32.90	3	2,549	0.12%
2022/09/06	25	32.66	21	32.38	32.80	4	2,474	0.16%
2022/09/05	36	32.42	31	32.47	32.60	5	2,304	0.22%
2022/09/02	6.4	30.67	5	30.94	30.00	1.4	1,958	0.07%
2022/08/31	4	29.95	0	0.00	29.95	4	1,772	0.23%
2022/08/24	6	29.64	3	29.45	29.40	3	1,796	0.17%
2022/08/23	10	29.70	0	0.00	29.70	10	1,847	0.54%
2022/08/19	3	29.95	0	0.00	30.40	3	1,868	0.16%
2022/08/16	0	0.00	2	29.75	29.45	-2	1,921	-0.10%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/11	3	30.00	0	0.00	30.10	3	1,922	0.16%
2022/08/10	0	0.00	2	30.70	30.85	-2	1,901	-0.11%
2022/08/09	0	0.00	3	30.05	30.00	-3	1,919	-0.16%
2022/08/08	1	29.20	0	0.00	29.70	1	1,963	0.05%
2022/08/04	1	30.05	1	29.50	29.55	0	2,127	0.00%
2022/08/03	4	30.50	7	30.34	29.95	-3	2,231	-0.13%
2022/08/02	2	28.90	0	0.00	28.90	2	2,495	0.08%
2022/08/01	3	29.30	1	29.60	29.30	2	2,674	0.07%
2022/07/29	1	28.90	1.1	29.25	29.15	-0.1	2,930	0.00%
2022/07/28	2	29.15	0	0.00	29.15	2	3,412	0.06%
2022/07/26	4	28.65	0	0.00	28.65	4	3,653	0.11%
2022/07/25	1	28.50	3	28.60	28.75	-2	3,659	-0.05%
2022/07/22	0	0.00	1	28.15	28.25	-1	3,665	-0.03%
2022/07/21	1	27.90	0	0.00	28.20	1	3,684	0.03%
2022/07/19	0	0.00	1.1	28.06	28.20	-1.1	3,696	-0.03%
2022/07/14	0	0.00	2	27.05	27.50	-2	3,671	-0.05%
2022/07/11	1	26.40	0	0.00	26.70	1	3,653	0.03%
2022/07/08	0.1	26.08	0	0.00	26.05	0.1	3,661	0.00%
2022/07/07	1	25.65	1	25.70	26.00	0	3,688	0.00%
2022/07/06	1	26.30	2	26.00	26.05	-1	3,700	-0.03%
2022/07/05	1	25.90	0	0.00	26.00	1	3,701	0.03%
2022/07/01	1	26.35	1	25.55	25.35	0	3,714	0.00%
2022/06/30	2	26.63	0	0.00	26.10	2	3,693	0.05%
2022/06/29	1	28.45	0	0.00	28.65	1	3,681	0.03%
2022/06/27	1.1	28.81	0	0.00	28.90	1.1	3,679	0.03%
2022/06/23	0	0.00	1	28.95	28.65	-1	3,659	-0.03%
2022/06/22	4	28.35	0	0.00	28.50	4	3,635	0.11%
2022/06/20	1	28.00	0	0.00	27.50	1	3,617	0.03%
2022/06/08	1	29.65	0	0.00	29.85	1	3,547	0.03%
2022/06/01	1	29.70	0	0.00	29.70	1	3,543	0.03%
2022/05/31	1	29.70	3	29.05	29.70	-2	3,531	-0.06%
2022/05/30	3	29.85	1	29.95	29.95	2	3,469	0.06%
2022/05/27	3	29.83	18	29.90	29.80	-15	3,456	-0.43%
2022/05/26	1	29.90	18	29.88	29.55	-17	3,438	-0.49%
2022/05/25	1	29.55	0	0.00	29.55	1	3,404	0.03%
2022/05/23	0	0.00	44	28.81	28.90	-44	3,348	-1.31%
2022/05/20	1	29.30	1	28.90	28.90	0	3,341	0.00%
2022/05/17	1	29.40	0	0.00	29.45	1	3,260	0.03%
2022/05/16	2	29.10	2	28.88	28.85	0	3,213	0.00%
2022/05/13	8	29.26	7	29.47	29.45	1	3,167	0.03%
2022/05/12	0	0.00	1	29.20	28.10	-1	3,065	-0.03%
2022/05/11	6	29.32	2	29.35	29.35	4	2,967	0.13%
2022/05/10	31	29.85	9	30.42	30.50	22	2,811	0.78%
2022/05/09	4	31.16	4	31.05	30.20	0	2,409	0.00%
2022/05/06	17	31.00	25	30.94	31.20	-8	2,221	-0.36%
2022/05/05	22	29.75	22	30.15	30.80	0	1,962	0.00%
2022/05/04	1	28.60	11	28.63	28.85	-10	1,461	-0.68%
2022/05/03	1	26.00	2	25.90	26.25	-1	1,244	-0.08%
2022/04/29	2	27.13	0	0.00	26.70	2	1,222	0.16%
2022/04/28	2	26.88	0	0.00	27.05	2	1,218	0.16%
2022/04/27	0	0.00	2	26.35	26.50	-2	1,201	-0.17%
2022/04/26	1	27.10	1	27.35	27.25	0	1,174	0.00%
2022/04/25	3	27.57	0	0.00	27.25	3	1,163	0.26%
2022/04/22	5	28.05	6	27.93	28.15	-1	1,142	-0.09%
2022/04/21	6	27.56	0	0.00	27.85	6	1,119	0.54%
2022/04/20	1	27.30	0	0.00	27.50	1	1,098	0.09%
2022/04/19	0	0.00	1	27.15	27.40	-1	1,098	-0.09%
2022/04/15	41	27.48	0	0.00	27.00	41	1,084	3.78%
2022/04/14	0	0.00	4	27.21	27.15	-4	1,076	-0.37%
2022/04/13	1	26.85	1	27.00	27.15	0	1,053	0.00%
2022/04/11	0	0.00	10	25.85	26.00	-10	1,005	-0.99%
2022/04/07	1	26.30	0	0.00	26.05	1	979	0.10%
2022/04/06	1	26.40	0	0.00	26.45	1	969	0.10%
2022/04/01	4	26.63	3	26.67	26.70	1	963	0.10%
2022/03/31	1	26.25	1	26.25	26.40	0	941	0.00%
2022/03/30	2	25.75	0	0.00	25.85	2	892	0.22%
2022/03/28	1	26.00	0	0.00	26.05	1	859	0.12%
2022/03/25	0	0.00	1	25.85	25.80	-1	832	-0.12%
2022/03/23	1	25.75	0	0.00	25.80	1	811	0.12%
2022/03/22	2	25.43	0	0.00	25.55	2	788	0.25%
2022/03/17	1	24.85	0	0.00	24.85	1	784	0.13%
2022/03/16	2	24.58	1	24.65	24.65	1	770	0.13%
2022/02/25	0	0.00	1	23.65	23.45	-1	783	-0.13%
2022/02/21	0	0.00	1	24.10	24.10	-1	797	-0.13%
2022/02/17	0	0.00	1	24.40	24.15	-1	908	-0.11%
2022/02/09	1	24.00	0	0.00	24.30	1	1,056	0.09%
2022/01/26	0	0.00	1	23.40	23.35	-1	1,066	-0.09%
2022/01/25	1	23.45	0	0.00	23.45	1	1,082	0.09%
2022/01/21	5	23.81	0	0.00	23.70	5	1,075	0.47%
2022/01/17	1	23.80	0	0.00	23.75	1	1,119	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/04	2	25.00	0	0.00	25.10	2	1,251	0.16%
2022/01/03	2	25.00	0	0.00	25.05	2	1,254	0.16%
2021/12/29	0	0.00	1	25.55	25.30	-1	1,286	-0.08%
2021/12/28	1	25.10	0	0.00	25.10	1	1,286	0.08%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/21	0	0.00	1	25.35	25.35	-1	1,304	-0.08%
2021/12/20	1	25.00	0	0.00	25.35	1	1,306	0.08%
2021/12/08	0	0.00	4	25.30	25.45	-4	1,527	-0.26%
2021/11/26	1	25.15	0.1	25.20	25.15	0.9	1,624	0.05%
2021/11/25	1	25.60	1	25.75	25.75	0	1,615	0.00%
2021/11/16	0.1	26.25	4	26.23	26.20	-3.9	1,693	-0.23%
2021/11/11	1	25.10	1	25.15	25.00	0	1,684	0.00%
2021/11/08	1	24.85	0	0.00	24.60	1	1,652	0.06%
2021/11/04	0	0.00	1	25.35	25.30	-1	1,714	-0.06%
2021/11/02	2	24.90	0	0.00	24.90	2	1,798	0.11%
2021/10/26	1	24.95	1	25.25	25.00	0	1,781	0.00%
2021/10/22	3	25.03	0	0.00	24.80	3	1,813	0.17%
2021/10/21	0	0.00	2	25.20	25.55	-2	1,804	-0.11%
2021/10/20	1	24.45	0	0.00	24.40	1	1,742	0.06%
2021/10/19	2	24.90	0	0.00	24.80	2	1,736	0.12%
2021/10/18	0	0.00	1	25.00	24.90	-1	1,740	-0.06%
2021/10/12	2	24.50	0	0.00	24.45	2	1,810	0.11%
2021/10/08	0	0.00	60	24.14	24.10	-60	1,793	-3.35%
2021/10/07	0	0.00	2	24.00	24.00	-2	1,818	-0.11%
2021/10/04	2	23.00	1	23.05	22.90	1	1,867	0.05%
2021/09/22	1	23.20	0	0.00	23.05	1	2,175	0.05%
2021/09/17	1	24.20	0	0.00	23.50	1	2,186	0.05%
2021/09/08	0	0.00	2	24.30	23.85	-2	2,337	-0.09%
2021/09/03	1	24.10	10	24.58	24.50	-9	2,370	-0.38%
2021/08/30	1	23.60	0	0.00	23.70	1	2,348	0.04%
2021/08/25	0	0.00	1	23.65	23.65	-1	2,348	-0.04%
2021/08/24	0	0.00	1	23.35	23.35	-1	2,360	-0.04%
2021/08/23	0	0.00	2	22.30	22.40	-2	2,338	-0.09%
2021/08/19	1	22.00	0	0.00	22.00	1	2,297	0.04%
2021/08/16	1	22.75	0	0.00	22.95	1	2,305	0.04%
2021/08/12	1	23.45	3	23.60	23.60	-2	2,371	-0.08%
2021/08/11	1	23.30	0	0.00	23.40	1	2,414	0.04%
2021/08/10	6	23.56	0	0.00	23.65	6	2,435	0.25%
2021/08/09	1	24.50	0	0.00	24.50	1	2,490	0.04%
2021/08/06	1	25.25	2	25.20	25.40	-1	2,548	-0.04%
2021/07/29	0	0.00	2.2	24.17	24.20	-2.2	3,114	-0.07%
2021/07/28	0	0.00	2	23.43	23.75	-2	3,195	-0.06%
2021/07/27	1	23.20	0	0.00	23.30	1	3,356	0.03%
2021/07/26	2	23.53	0	0.00	23.50	2	3,424	0.06%
2021/07/19	0	0.00	2	24.05	24.55	-2	3,683	-0.05%
2021/07/09	0	0.00	1	24.65	24.55	-1	4,172	-0.02%
2021/07/01	2	25.70	3	25.83	25.30	-1	4,530	-0.02%
2021/06/30	2	27.23	1	27.20	27.30	1	4,539	0.02%
2021/06/29	1	26.80	3	26.75	26.80	-2	4,508	-0.04%
2021/06/28	0	0.00	6	27.02	27.00	-6	4,490	-0.13%
2021/06/23	2	27.00	0	0.00	26.80	2	4,469	0.04%
2021/06/22	0	0.00	2	27.10	26.90	-2	4,458	-0.04%
2021/06/18	7	26.15	0	0.00	26.75	7	4,397	0.16%
2021/06/17	2	25.75	2	25.65	26.45	0	4,536	0.00%
2021/06/15	1	25.25	1	25.15	25.15	0	4,619	0.00%
2021/06/03	0	0.00	3	24.95	25.00	-3	5,123	-0.06%
2021/05/31	0	0.00	1	25.00	24.90	-1	5,372	-0.02%
2021/05/28	1	24.95	0	0.00	24.95	1	5,541	0.02%
2021/05/25	2	24.85	0	0.00	24.85	2	5,740	0.03%
2021/05/19	1	24.20	1	24.00	24.05	0	5,957	0.00%
2021/05/18	2	23.83	0	0.00	24.40	2	5,931	0.03%
2021/05/14	0	0.00	2	25.88	24.65	-2	5,818	-0.03%
2021/05/13	1	26.05	1	25.35	25.30	0	5,731	0.00%
2021/05/12	0	0.00	4	27.10	26.55	-4	5,625	-0.07%
2021/05/11	0	0.00	2	28.70	28.40	-2	5,444	-0.04%
2021/05/10	1	28.85	0	0.00	29.00	1	5,340	0.02%
2021/05/06	0	0.00	12	29.03	28.65	-12	5,278	-0.23%
2021/05/05	1	28.00	2	28.10	27.95	-1.1	5,208	-0.02%
2021/05/04	6	27.38	5	27.80	27.55	1	5,144	0.02%
2021/05/03	0	0.00	8	28.05	27.85	-8	5,030	-0.16%
2021/04/29	2	29.85	5	29.03	28.90	-3	4,979	-0.06%
2021/04/27	0	0.00	1	28.75	28.80	-1	4,970	-0.02%
2021/04/26	1	28.55	4	28.60	28.70	-3	4,961	-0.06%
2021/04/23	2	27.68	3	27.68	28.05	-1	4,953	-0.02%
2021/04/22	0	0.00	0	29.25	27.95	0	4,921	0.00%
2021/04/20	0	0.00	3	28.40	28.60	-3	4,773	-0.06%
2021/04/19	0	0.00	3	28.50	28.55	-3	4,751	-0.06%
2021/04/16	0	0.00	14	27.51	27.40	-14	4,674	-0.30%
2021/04/15	7	26.56	3	26.52	26.85	4	4,582	0.09%
2021/04/14	2	26.20	3	26.08	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	1	25.30	25.30	-1	4,443	-0.02%
2021/04/12	1	25.70	3	25.63	25.70	-2	4,515	-0.04%
2021/04/09	1	25.65	11	25.26	25.70	-10	4,497	-0.22%
2021/04/08	1	25.35	1	25.60	25.50	0	4,438	0.00%
2021/04/07	7	25.34	4	25.60	25.65	3	4,409	0.07%
2021/04/06	0	0.00	8	24.67	24.65	-8	4,336	-0.18%
2021/04/01	2	24.05	0	0.00	23.90	2	4,263	0.05%
2021/03/31	0	0.00	3	24.30	24.35	-3	4,242	-0.07%
2021/03/30	2	24.10	0	0.00	24.10	2	4,231	0.05%
2021/03/26	0	0.00	3.6	24.48	24.40	-3.6	4,238	-0.08%
2021/03/25	0	0.00	3	24.10	24.05	-3	4,207	-0.07%
2021/03/24	0	0.00	7	23.93	23.95	-7	4,207	-0.17%
2021/03/22	0	0.00	78	24.40	24.40	-78	4,185	-1.86%
2021/03/18	0.2	23.95	1	23.90	23.75	-0.8	4,018	-0.02%
2021/03/17	11	24.09	7	24.09	24.10	4	4,040	0.10%
2021/03/16	0	0.00	1	23.65	23.40	-1	3,958	-0.03%
2021/03/15	1	22.90	7	22.95	23.40	-6	4,094	-0.15%
2021/03/12	1	22.60	0	0.00	22.55	1	4,409	0.02%
2021/03/11	10	23.11	6	23.70	22.95	4	4,542	0.09%
2021/03/10	3	23.55	0	0.00	23.25	3	4,585	0.07%
2021/03/09	0	0.00	9	23.48	23.45	-9	4,741	-0.19%
2021/03/08	10	23.00	1	24.00	23.00	9	5,020	0.18%
2021/03/04	7	23.12	0	0.00	23.25	7	5,055	0.14%
2021/03/03	1	23.05	5	23.30	23.25	-4	4,989	-0.08%
2021/03/02	7	22.68	5	22.61	22.00	2	4,866	0.04%
2021/02/25	0	0.00	7	21.79	22.00	-7	4,989	-0.14%
2021/02/24	0	0.00	2	21.85	21.95	-2	4,990	-0.04%
2021/02/23	0	0.00	4	21.60	22.05	-4	4,905	-0.08%
2021/02/22	1	21.45	0	0.00	21.35	1	4,813	0.02%
2021/02/19	1	20.20	0	0.00	20.30	1	4,743	0.02%
2021/02/18	0	0.00	3	20.05	20.30	-3	4,808	-0.06%
2021/02/17	0.8	19.90	6	19.98	19.95	-5.2	4,859	-0.11%
2021/02/02	0	0.00	1	19.30	19.50	-1	5,159	-0.02%
2021/02/01	1	18.80	1	18.80	18.80	0	5,278	0.00%
2021/01/27	0	0.00	6	19.68	19.75	-6	5,452	-0.11%
2021/01/26	1	19.65	0	0.00	19.65	1	5,528	0.02%
2021/01/25	6	20.15	2	20.20	20.10	4	5,629	0.07%
2021/01/21	0	0.00	1	19.15	18.95	-1	5,730	-0.02%
2021/01/20	3	19.27	14	19.06	19.10	-11	5,789	-0.19%
2021/01/19	1	19.90	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0	0.00	2	19.75	20.20	-2	5,865	-0.03%
2021/01/13	1	20.70	0	0.00	20.75	1	6,782	0.01%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	0	0.00	3	20.43	20.25	-3	7,864	-0.04%
2021/01/05	3	21.58	6	21.68	21.15	-3	8,147	-0.04%
2021/01/04	0	0.00	3	20.83	20.90	-3	8,550	-0.04%
2020/12/31	0	0.00	4	20.70	20.70	-4	9,355	-0.04%
2020/12/30	3	20.75	0	0.00	20.90	3	10,253	0.03%
2020/12/29	0	0.00	10	21.15	20.75	-10	10,756	-0.09%
2020/12/28	0	0.00	2	20.55	20.65	-2	10,833	-0.02%
2020/12/25	1	20.75	0	0.00	20.65	1	10,878	0.01%
2020/12/23	4	20.50	0	0.00	20.50	4	11,472	0.03%
2020/12/22	2	20.95	0	0.00	20.30	2	11,632	0.02%
2020/12/17	6	21.10	0	0.00	20.95	6	12,009	0.05%
2020/12/16	1	21.15	1	21.25	21.20	0	12,256	0.00%
2020/12/14	1	21.00	0	0.00	20.95	1	12,271	0.01%
2020/12/10	6	21.28	0	0.00	21.10	6	12,432	0.05%
2020/12/09	7	20.40	0	0.00	20.95	7	12,602	0.06%
2020/12/08	13	20.53	13	20.09	19.95	0	12,801	0.00%
2020/12/07	6	21.73	5	21.45	21.35	1	12,566	0.01%
2020/12/04	5	22.41	0	0.00	22.35	5	12,560	0.04%
2020/12/03	7	22.56	2	22.73	22.45	5	12,669	0.04%
2020/12/02	55	23.68	15	22.98	22.80	40	12,936	0.31%
2020/12/01	6	24.30	1	24.40	24.40	5	12,795	0.04%
2020/11/27	1	24.70	0	0.00	24.90	1	13,060	0.01%
2020/11/26	1	25.05	0	0.00	24.65	1	13,124	0.01%
2020/11/25	12	25.08	1	25.65	24.65	11	13,332	0.08%
2020/11/24	7	24.46	0	0.00	24.45	7	13,324	0.05%
2020/11/23	0	0.00	1	24.95	24.80	-1	13,403	-0.01%
2020/11/19	0	0.00	2	25.15	25.15	-2	13,721	-0.01%
2020/11/18	4	25.21	3	25.10	25.10	1	13,962	0.01%
2020/11/17	0	0.00	10	24.60	25.30	-10	14,030	-0.07%
2020/11/16	1	25.30	0	0.00	25.10	1	14,155	0.01%
2020/11/13	0	0.00	2	25.75	25.65	-2	14,267	-0.01%
2020/11/12	3	25.18	0	0.00	25.20	3	14,403	0.02%
2020/11/11	1	25.85	4	25.73	25.95	-3	14,712	-0.02%
2020/11/10	1	25.35	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0	0.00	2	26.03	25.65	-2	14,826	-0.01%
2020/11/06	2	25.05	4	25.05	25.10	-2	14,745	-0.01%
2020/11/05	0	0.00	22	25.39	24.65	-22	14,708	-0.15%
2020/11/04	0	0.00	1	24.70	24.75	-1	14,659	-0.01%
2020/11/03	2	25.00	1	24.85	24.85	1	14,676	0.01%
2020/11/02	21	24.97	6	24.87	25.10	15	14,722	0.10%
2020/10/30	4	24.79	2	24.48	24.35	2	14,619	0.01%
2020/10/29	15	25.00	0	0.00	25.00	15	14,538	0.10%
2020/10/28	5	25.18	40	25.05	25.00	-35	14,434	-0.24%
2020/10/27	5	25.70	4	25.94	25.60	1	14,326	0.01%
2020/10/26	0	0.00	10.5	25.82	25.70	-10.5	14,231	-0.07%
2020/10/23	1	26.40	18.5	26.45	26.25	-17.5	14,136	-0.12%
2020/10/22	52	26.32	21	26.20	26.45	31	14,038	0.22%
2020/10/21	46	26.43	17	26.61	26.50	29	13,827	0.21%
2020/10/20	17	25.56	31	26.37	26.50	-14	13,147	-0.11%
2020/10/19	2	24.43	10	24.45	24.55	-8	12,632	-0.06%
2020/10/16	12	24.18	26	24.38	24.40	-14	12,587	-0.11%
2020/10/15	5	24.29	10	24.30	24.15	-5	12,407	-0.04%
2020/10/14	13	25.01	60.1	24.91	25.20	-47.1	12,166	-0.39%
2020/10/13	22	25.45	28	25.08	25.00	-6	11,945	-0.05%
2020/10/12	10	26.16	13	26.17	26.35	-3	11,568	-0.03%
2020/10/08	20	25.07	15	25.23	25.50	5	11,028	0.05%
2020/10/07	12	24.00	33	23.88	24.35	-21	10,183	-0.21%
2020/10/06	4	21.96	23	22.17	22.50	-19	9,267	-0.21%
2020/10/05	5	19.90	5	20.80	20.95	0	8,757	0.00%
2020/09/29	6	20.65	7	21.44	20.45	-1	8,546	-0.01%
2020/09/28	5	20.49	12	20.21	20.65	-7	8,177	-0.09%
2020/09/25	5	19.44	0	0.00	18.80	5	7,926	0.06%
2020/09/24	5	19.65	0	0.00	19.45	5	7,744	0.06%
2020/09/23	10	20.20	0	0.00	20.20	10	7,587	0.13%
2020/09/21	19	21.12	30	21.56	21.35	-11	7,273	-0.15%
2020/09/18	1	20.20	0	0.00	20.25	1	7,003	0.01%
2020/09/17	1	20.05	0	0.00	20.20	1	6,965	0.01%
2020/09/15	3	20.03	0	0.00	20.00	3	6,767	0.04%
2020/09/14	9	20.23	2	20.95	20.15	7	6,572	0.11%
2020/09/11	5	20.95	23	21.23	20.75	-18	6,309	-0.29%
2020/09/10	3	21.75	5	21.95	22.00	-2	5,937	-0.03%
2020/09/09	6	21.88	9	21.78	21.75	-3	5,815	-0.05%
2020/09/08	12	21.24	2	21.70	21.75	10	5,615	0.18%
2020/09/07	5	22.83	20	21.83	21.70	-15	5,397	-0.28%
2020/09/04	0	0.00	25.1	20.79	20.80	-25.1	4,944	-0.51%
2020/09/03	3	20.03	12	20.19	20.05	-9	4,663	-0.19%
2020/09/02	4	19.63	10	19.67	19.70	-6	4,506	-0.13%
2020/09/01	13	18.78	0	0.00	18.75	13	4,194	0.31%
2020/08/31	2	19.10	11	19.38	18.85	-9	4,091	-0.22%
2020/08/28	0	0.00	1	18.10	18.45	-1	3,839	-0.03%
2020/08/27	5	17.65	5	18.10	18.05	0	3,648	0.00%
2020/08/25	2	18.60	11	18.62	18.65	-9	3,292	-0.27%
2020/08/24	3	17.47	6	18.02	18.00	-3	3,106	-0.10%
2020/08/21	2	17.15	6	17.25	17.30	-4	2,820	-0.14%
2020/08/20	13	17.43	0	0.00	16.75	13	2,705	0.48%
2020/08/19	15	17.23	0	0.00	17.55	15	2,501	0.60%
2020/08/18	1	16.90	16	16.92	17.00	-15	2,315	-0.65%
2020/08/17	16	16.55	12	16.81	16.90	4	2,117	0.19%
2020/08/14	38	15.35	19	15.44	15.40	19	1,732	1.10%
2020/08/12	10	14.35	0	0.00	14.50	10	1,429	0.70%
2020/08/11	1	14.50	0	0.00	14.40	1	1,365	0.07%
2020/08/10	2	15.00	0	0.00	14.90	2	1,319	0.15%
2020/08/07	36	14.40	1	14.25	14.45	35	1,245	2.81%
2020/08/06	2	14.40	0	0.00	14.35	2	1,181	0.17%
2020/08/05	0	0.00	1	13.40	13.45	-1	1,068	-0.09%
2020/08/04	1	13.10	0	0.00	13.15	1	1,048	0.10%
2020/08/03	2	13.50	0	0.00	13.45	2	1,050	0.19%
2020/07/06	0	0.00	5	13.25	13.30	-5	972	-0.51%
2020/06/19	1	12.90	0	0.00	12.90	1	1,011	0.10%
2020/04/10	1	10.30	0	0.00	10.60	1	736	0.14%
2020/03/27	3	9.80	0	0.00	9.73	3	683	0.44%
2020/03/25	0	0.00	3	9.69	9.75	-3	671	-0.45%
2020/03/04	0	0.00	8	12.30	12.30	-8	574	-1.39%
2020/03/03	0	0.00	5	12.40	12.35	-5	572	-0.87%
2020/02/25	4	12.48	0	0.00	12.60	4	602	0.66%
2020/02/24	3	12.65	0	0.00	12.65	3	665	0.45%
2020/02/18	1	12.70	0	0.00	12.75	1	781	0.13%
2020/01/14	0	0.00	2	13.30	13.30	-2	867	-0.23%
2019/12/31	0	0.00	7	13.20	13.30	-7	891	-0.79%
2019/12/06	0	0.00	1.1	13.05	13.05	-1.1	1,007	-0.11%
2019/12/04	0	0.00	3	13.00	13.00	-3	1,026	-0.29%
2019/11/27	0	0.00	3	13.10	13.00	-3	1,038	-0.29%
2019/11/25	0	0.00	2	13.25	13.25	-2	1,009	-0.20%
2019/11/21	6	13.23	0	0.00	13.10	6	1,056	0.57%
2019/11/15	1	13.45	0	0.00	13.40	1	950	0.11%
2019/11/11	0	0.00	16	15.00	14.95	-16	1,117	-1.43%
2019/09/18	0	0.00	2	14.85	14.85	-2	1,792	-0.11%
2019/09/11	0	0.00	15	14.90	14.90	-15	1,814	-0.83%
2019/09/05	48	15.10	0	0.00	15.05	48	1,819	2.64%
2019/09/03	2	15.05	0	0.00	15.00	2	1,900	0.11%
2019/09/02	1	15.00	0	0.00	15.10	1	1,909	0.05%
2019/08/28	1	14.95	20	15.00	14.90	-19	1,953	-0.97%
2019/08/23	0	0.00	15	15.65	15.60	-15	1,979	-0.76%
2019/08/20	0	0.00	1	15.40	15.45	-1	2,431	-0.04%
2019/08/19	1	15.40	1	15.40	15.45	0	2,627	0.00%
2019/08/16	0	0.00	1	15.30	15.30	-1	2,607	-0.04%
2019/08/14	9	15.18	0	0.00	15.00	9	2,582	0.35%
2019/08/07	1	15.90	0	0.00	15.80	1	2,749	0.04%
2019/08/01	8	16.45	0	0.00	16.55	8	2,740	0.29%
2019/07/31	18	17.43	7	17.36	17.40	11	2,716	0.40%
2019/07/30	26	17.90	22	17.94	17.50	4	2,630	0.15%
2019/07/25	0	0.00	0.1	17.55	17.55	-0.1	2,444	0.00%
2019/07/23	0	0.00	2	17.50	17.50	-2	2,426	-0.08%
2019/07/22	0	0.00	1	17.65	17.60	-1	2,416	-0.04%
2019/07/17	0	0.00	1	17.60	17.55	-1	2,361	-0.04%
2019/07/16	0	0.00	1	17.60	17.45	-1	2,330	-0.04%
2019/07/15	0	0.00	5	17.55	17.50	-5	2,314	-0.22%
2019/07/11	2	17.38	0	0.00	17.40	2	2,306	0.09%
2019/07/10	2	17.50	4	17.50	17.50	-2	2,293	-0.09%
2019/07/05	8	17.17	0	0.00	17.25	8	2,249	0.36%
2019/07/04	0	0.00	1	17.10	17.05	-1	2,238	-0.04%
2019/06/27	1	17.05	0	0.00	17.15	1	2,232	0.04%
2019/06/26	1	17.25	0	0.00	17.10	1	2,220	0.05%
2019/06/25	4	17.25	0	0.00	17.25	4	2,229	0.18%
2019/06/18	0	0.00	7	16.75	16.85	-7	2,358	-0.30%
2019/06/17	5	16.85	0	0.00	16.80	5	2,349	0.21%
2019/06/14	1	17.05	0	0.00	16.95	1	2,357	0.04%
2019/06/13	0	0.00	10	16.85	16.95	-10	2,357	-0.42%
2019/06/12	3	16.95	0	0.00	16.95	3	2,330	0.13%
2019/06/11	11	17.24	6	17.28	17.10	5	2,293	0.22%
2019/06/10	2	16.90	0	0.00	17.00	2	2,255	0.09%
2019/06/06	1	16.95	8	17.05	16.95	-7	2,245	-0.31%
2019/06/05	3	17.12	0	0.00	17.05	3	2,229	0.13%
2019/06/04	2	17.10	1	17.20	17.25	1	2,223	0.04%
2019/06/03	1	16.80	3	17.13	17.25	-2	2,205	-0.09%
2019/05/31	11	17.12	0	0.00	17.00	11	2,190	0.50%
2019/05/29	1	16.95	4	17.24	16.95	-3	2,131	-0.14%
2019/05/28	18	17.47	76	17.49	17.40	-58	2,063	-2.81%
2019/05/27	87	17.31	4	17.41	17.85	83	1,976	4.20%
2019/05/24	14	16.95	12	16.66	17.00	2	1,707	0.12%
2019/05/23	0	0.00	11	16.20	16.20	-11	1,507	-0.73%
2019/05/22	0	0.00	1	16.35	16.30	-1	1,498	-0.07%
2019/05/21	2	16.20	2	16.20	16.20	0	1,486	0.00%
2019/05/20	0	0.00	3	16.40	16.15	-3	1,467	-0.20%
2019/05/17	1	16.40	7	16.25	16.55	-6	1,370	-0.44%
2019/05/16	2	15.95	0	0.00	15.85	2	1,158	0.17%
2019/05/15	5	16.00	3	16.05	16.00	2	1,140	0.18%
2019/05/14	0	0.00	1	15.65	15.80	-1	1,111	-0.09%
2019/05/13	15	15.85	0	0.00	15.70	15	1,108	1.35%
2019/04/29	0	0.00	4	15.30	15.20	-4	1,162	-0.34%
2019/04/26	4	15.35	0	0.00	15.25	4	1,173	0.34%
2019/04/25	0	0.00	1	15.30	15.30	-1	1,183	-0.08%
2019/04/22	4	15.18	0	0.00	15.15	4	1,184	0.34%
2019/04/18	3	15.40	0	0.00	15.10	3	1,198	0.25%
2019/04/08	0	0.00	0.8	16.30	16.35	-0.8	1,118	-0.07%
2019/03/25	0	0.00	2	15.10	15.20	-2	955	-0.21%
2019/03/22	2	14.80	0	0.00	15.10	2	920	0.22%
2018/12/05	0	0.00	5	14.30	14.30	-5	931	-0.54%
2018/12/04	0	0.00	2	14.30	14.30	-2	945	-0.21%
2018/11/15	0	0.00	2	14.15	14.25	-2	1,135	-0.18%
2018/10/03	0	0.00	1	14.15	14.15	-1	918	-0.11%
2018/09/27	0	0.00	4	14.00	14.05	-4	865	-0.46%
2018/09/10	35	13.20	0	0.00	13.30	35	851	4.11%
2018/08/30	0	0.00	1	14.15	13.85	-1	729	-0.14%
2018/08/29	0	0.00	10	13.25	13.30	-10	625	-1.60%
2018/08/27	10	13.05	0	0.00	13.10	10	638	1.57%
2018/08/23	0	0.00	1	13.05	13.15	-1	694	-0.14%
2018/08/22	0.9	13.20	0	0.00	13.05	0.9	704	0.12%
2018/08/14	0	0.00	1	12.85	13.05	-1	738	-0.14%
2018/08/13	1	12.70	0	0.00	12.70	1	737	0.14%
2018/08/06	0	0.00	1	12.90	12.90	-1	783	-0.13%
2018/08/02	1	12.80	0	0.00	12.75	1	810	0.12%
2018/07/16	1	12.95	1	13.05	12.95	0	992	0.00%
2018/07/13	0	0.00	1	13.05	13.00	-1	1,003	-0.10%
2018/07/11	1	12.95	0	0.00	12.90	1	1,083	0.09%
2018/06/28	0	0.00	1	13.10	13.05	-1	1,478	-0.07%
2018/06/26	6	13.04	0	0.00	13.05	6	1,669	0.36%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,691	-0.06%
2018/06/20	1	13.10	0	0.00	13.10	1	1,702	0.06%
2018/06/07	0	0.00	4	13.55	13.45	-4	1,761	-0.23%
2018/05/30	1	13.10	1	13.20	13.15	0	1,716	0.00%
2018/05/15	0	0.00	1	13.30	13.25	-1	1,848	-0.05%
2018/05/11	4	12.85	0	0.00	12.90	4	1,894	0.21%
2018/05/04	2	13.10	1	13.20	13.15	1	1,933	0.05%
2018/05/03	0	0.00	1	13.20	13.20	-1	1,905	-0.05%
2018/05/02	1	13.10	0	0.00	13.15	1	1,908	0.05%
2018/04/30	0	0.00	1	13.65	13.20	-1	1,915	-0.05%
2018/04/23	0	0.00	1	13.30	13.30	-1	1,936	-0.05%
2018/04/19	0.1	13.35	0	0.00	13.35	0.1	1,982	0.00%
2018/04/16	0	0.00	1	13.00	12.90	-1	1,984	-0.05%
2018/04/13	2	13.48	1	13.35	13.35	1	1,962	0.05%
2018/04/09	0	0.00	2	14.00	13.85	-2	2,050	-0.10%
2018/04/03	0	0.00	4	13.88	13.90	-4	2,067	-0.19%
2018/03/31	2	14.00	44	14.17	13.90	-42	1,986	-2.11%
2018/03/30	26	14.55	61	14.55	14.55	-35	1,891	-1.85%
2018/03/29	20	16.15	0	0.00	16.15	20	1,716	1.17%
2018/03/28	10	16.15	0	0.00	16.10	10	1,718	0.58%
2018/03/27	0	0.00	1	16.10	16.20	-1	1,720	-0.06%
2018/03/23	15	15.65	0	0.00	15.70	15	1,723	0.87%
2018/03/22	15	16.05	0	0.00	15.95	15	1,753	0.86%
2018/03/20	0	0.00	6	15.90	15.95	-6	1,754	-0.34%
2018/03/19	12	16.10	0	0.00	16.10	12	1,815	0.66%
2018/03/05	1	15.25	0	0.00	15.35	1	2,028	0.05%
2018/02/26	0	0.00	1	16.20	16.10	-1	2,186	-0.05%
2018/02/23	0	0.00	1	16.10	16.00	-1	2,192	-0.05%
2018/02/12	0	0.00	15	14.90	15.10	-15	2,176	-0.69%
2018/02/09	19	14.65	0	0.00	14.70	19	2,139	0.89%
2018/02/08	7	15.04	52	14.97	15.05	-45	2,124	-2.12%
2018/02/07	12	15.15	0	0.00	15.10	12	2,132	0.56%
2018/02/06	3	15.07	0	0.00	14.80	3	2,152	0.14%
2018/02/05	41	15.83	0	0.00	15.90	41	2,104	1.95%
2018/02/02	1	16.05	0	0.00	16.15	1	2,102	0.05%
2018/02/01	1	16.15	0	0.00	16.20	1	2,170	0.05%
2018/01/31	1	16.20	52	16.40	16.30	-51	2,195	-2.32%
2018/01/30	8	16.56	0	0.00	16.45	8	2,179	0.37%
2018/01/29	1	16.70	16	16.72	16.70	-15	2,172	-0.69%
2018/01/25	3	16.55	0	0.00	16.60	3	2,176	0.14%
2018/01/24	0	0.00	2	16.60	16.55	-2	2,189	-0.09%
2018/01/23	1	16.45	0	0.00	16.45	1	2,199	0.05%
2018/01/22	32	16.83	0	0.00	16.70	32	2,239	1.43%
2018/01/18	17	17.40	27	17.40	17.25	-10	2,216	-0.45%
2018/01/17	0	0.00	12	17.35	17.40	-12	2,230	-0.54%
2018/01/16	20	17.15	5	17.40	17.40	15	2,211	0.68%
2018/01/15	7	17.10	0	0.00	17.10	7	2,182	0.32%
2018/01/12	12	17.20	0	0.00	17.20	12	2,159	0.56%
2018/01/11	4	17.26	5	17.50	17.15	-1	2,143	-0.05%
2018/01/10	0	0.00	5	17.45	17.25	-5	2,144	-0.23%
2018/01/09	28	17.29	5	17.65	17.20	23	2,128	1.08%
2018/01/08	0	0.00	6	17.53	17.75	-6	2,079	-0.29%
2018/01/05	5	17.15	7	17.09	17.20	-2	2,025	-0.10%
2018/01/04	10	16.60	16.2	16.68	16.80	-6.2	2,003	-0.31%
2018/01/03	5	16.60	1	16.60	16.60	4	1,978	0.20%
2018/01/02	0	0.00	15	16.55	16.50	-15	1,963	-0.76%