欣陸 (3703)-元大-向上券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.95
漲跌
▼0.50
漲幅
-1.37%
成交量
5,197張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	36.21	2	36.13	35.95	5	7,804	0.06%
2024/05/08	1	36.70	0	0.00	36.45	1	7,726	0.01%
2024/05/07	15	37.97	14	37.25	37.20	1	7,642	0.01%
2024/05/06	0	0.00	2	38.88	38.65	-2	7,436	-0.03%
2024/05/03	4	39.45	6	39.36	39.60	-2	7,264	-0.03%
2024/05/02	20	39.80	12	38.86	39.60	8	6,958	0.11%
2024/04/30	12	38.20	6	38.66	38.00	6	6,418	0.09%
2024/04/29	15	38.87	15	39.28	39.10	0	6,263	0.00%
2024/04/26	2	37.95	1	39.30	39.00	1	6,023	0.02%
2024/04/25	33	38.93	32.1	38.77	38.60	0.9	5,696	0.02%
2024/04/24	9	37.86	10	37.86	38.05	-1	5,197	-0.02%
2024/04/23	10	36.71	24	35.30	36.80	-14	4,652	-0.30%
2024/04/22	90.4	40.31	54	38.23	37.25	36.4	4,275	0.85%
2024/04/19	8	38.86	6	38.73	39.10	2	3,090	0.06%
2024/04/18	7	34.64	3	34.08	35.55	4	2,307	0.17%
2024/04/17	6	32.37	0	0.00	32.35	6	2,037	0.29%
2024/04/16	0.1	32.10	0.2	31.95	31.75	-0.1	1,995	0.00%
2024/04/15	1.2	32.97	1	32.55	32.95	0.2	1,919	0.01%
2024/04/11	0	0.00	2	32.50	32.50	-2	1,816	-0.11%
2024/04/09	2	32.75	0	0.00	32.65	2	1,720	0.12%
2024/04/03	3	31.25	3	31.50	31.60	0	1,564	0.00%
2024/04/01	0	0.00	0.3	30.85	30.85	-0.3	1,460	-0.02%
2024/03/29	2	31.20	2	31.00	30.55	0	1,429	0.00%
2024/03/28	8	30.65	8.2	30.54	30.20	-0.2	1,329	-0.01%
2024/03/27	0.1	29.80	0	0.00	30.10	0.1	1,258	0.01%
2024/03/26	0.1	29.80	0	0.00	29.70	0.1	1,202	0.01%
2024/03/25	1	28.95	0	0.00	28.95	1	1,119	0.09%
2024/03/13	0	29.00	12	29.04	29.10	-12	1,089	-1.10%
2024/03/12	1	29.05	0	0.00	29.05	1	1,049	0.10%
2024/03/11	7	28.76	7.2	28.67	28.50	-0.2	996	-0.02%
2024/03/08	0.1	28.00	0	0.00	28.15	0.1	890	0.01%
2024/03/06	1	28.10	0	0.00	28.05	1	864	0.12%
2024/02/26	0.3	26.95	0	0.00	26.85	0.3	801	0.03%
2024/02/02	0	0.00	1	27.30	27.20	-1	797	-0.13%
2024/02/01	0	0.00	3	27.60	27.30	-3	805	-0.37%
2024/01/19	0	0.00	2	27.10	26.95	-2	878	-0.23%
2024/01/18	0	26.95	2	26.90	26.90	-2	881	-0.23%
2024/01/04	5	28.30	0	0.00	28.25	5	895	0.56%
2024/01/03	6	28.33	0	0.00	28.30	6	925	0.65%
2024/01/02	2.1	28.55	0	0.00	28.50	2.1	930	0.22%
2023/12/15	0	0.00	0.5	28.60	28.50	-0.5	938	-0.05%
2023/12/13	5	28.00	0	0.00	28.25	5	910	0.55%
2023/12/11	0	0.00	1	27.85	27.75	-1	873	-0.11%
2023/12/08	0	0.00	0	27.70	27.60	0	870	0.00%
2023/12/07	0	0.00	1	27.65	27.60	-1	890	-0.11%
2023/12/06	0.1	27.95	0	0.00	27.85	0.1	894	0.01%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/11/13	0	0.00	1	27.45	27.25	-1	903	-0.11%
2023/11/10	0.1	28.05	1	28.00	28.00	-0.9	897	-0.10%
2023/11/09	1.1	27.81	0	0.00	27.90	1.1	906	0.12%
2023/11/03	0.1	28.05	1	27.95	27.70	-0.9	993	-0.09%
2023/10/30	1	26.95	0	0.00	26.90	1	1,035	0.10%
2023/10/26	2	26.90	0	0.00	26.85	2	1,063	0.19%
2023/10/11	0.1	27.10	0	0.00	27.40	0.1	1,281	0.01%
2023/09/20	3	27.45	3	27.25	27.20	0	1,718	0.00%
2023/09/14	0	0.00	1	26.85	26.95	-1	1,807	-0.06%
2023/09/12	1	27.10	0	0.00	26.95	1	1,834	0.05%
2023/09/11	0	0.00	4	26.35	26.60	-4	1,824	-0.22%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/07/18	0	0.00	0.2	26.75	26.90	-0.2	2,144	-0.01%
2023/07/07	0	0.00	12	26.60	27.10	-12	2,221	-0.54%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/06/30	2	28.70	0	0.00	28.80	2	2,122	0.09%
2023/06/27	1	31.00	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.05	0	0.00	31.00	1	2,005	0.05%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/15	4	31.30	0	0.00	31.35	4	2,073	0.19%
2023/06/13	0	0.00	1	31.40	31.45	-1	2,183	-0.05%
2023/06/08	1	31.55	0	0.00	31.45	1	2,283	0.04%
2023/05/26	0	0.00	4	30.60	30.55	-4	2,398	-0.17%
2023/05/23	4	30.90	0	0.00	30.85	4	2,393	0.17%
2023/05/16	2	30.75	0	0.00	30.70	2	2,368	0.08%
2023/05/12	3	30.30	0	0.00	30.45	3	2,358	0.13%
2023/05/11	3	30.30	0	0.00	30.25	3	2,367	0.13%
2023/05/09	1	30.45	0	0.00	30.40	1	2,345	0.04%
2023/05/08	0	0.00	1	30.70	30.80	-1	2,310	-0.04%
2023/05/05	0	0.00	10	32.50	32.35	-10	2,141	-0.47%
2023/05/04	1	31.95	0	0.00	32.00	1	2,098	0.05%
2023/04/20	1	31.60	1	31.45	31.40	0	2,064	0.00%
2023/04/18	0	0.00	21	32.26	32.05	-21	2,052	-1.02%
2023/04/13	1	31.90	0	0.00	31.70	1	1,948	0.05%
2023/04/12	1	31.80	0	0.00	31.80	1	1,892	0.05%
2023/04/06	1	30.80	0	0.00	30.65	1	1,782	0.06%
2023/03/27	1	31.50	12	31.53	31.40	-11	1,685	-0.65%
2023/03/23	0	0.00	2	31.40	31.05	-2	1,642	-0.12%
2023/03/21	2	31.40	0	0.00	31.25	2	1,673	0.12%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/10	0	0.00	0.4	31.25	31.00	-0.4	1,366	-0.03%
2023/03/09	0	0.00	0	31.65	31.50	0	1,349	0.00%
2023/02/24	0	0.00	0.1	30.80	31.20	-0.1	1,277	-0.01%
2023/02/20	0	0.00	0	30.55	30.60	0	1,265	0.00%
2023/02/15	0	0.00	0.5	30.01	29.70	-0.5	1,298	-0.04%
2023/02/14	0	0.00	20	30.25	30.20	-20	1,282	-1.56%
2023/02/13	0	0.00	1	30.30	30.30	-1	1,298	-0.08%
2023/02/09	0.1	30.30	0	0.00	30.25	0.1	1,304	0.00%
2023/02/07	1	29.95	0	0.00	30.10	1	1,317	0.08%
2023/02/03	0	0.00	10	29.60	29.60	-10	1,328	-0.75%
2023/02/01	0.1	29.45	0	0.00	29.55	0.1	1,354	0.01%
2023/01/31	1	29.15	0	0.00	29.40	1	1,376	0.07%
2023/01/09	20	29.04	0	0.00	28.85	20	1,581	1.26%
2023/01/06	0	0.00	0.4	28.53	28.85	-0.4	1,582	-0.03%
2022/12/30	0	0.00	4	27.95	28.00	-4	1,755	-0.23%
2022/12/29	1	27.70	0	0.00	27.90	1	1,785	0.06%
2022/12/28	0.2	28.05	0	0.00	27.90	0.2	1,816	0.01%
2022/12/27	3	28.25	0	0.00	28.20	3	1,841	0.16%
2022/12/22	0.2	28.10	0	0.00	28.10	0.2	1,996	0.01%
2022/12/19	0.1	28.35	0	0.00	28.15	0.1	2,275	0.00%
2022/12/09	0	29.92	0	0.00	29.80	0	2,589	0.00%
2022/12/07	2	29.43	0	0.00	29.30	2	2,657	0.08%
2022/12/05	0	0.00	0.1	30.00	29.80	-0.1	2,804	0.00%
2022/11/30	0	0.00	0.1	29.80	29.90	-0.1	3,297	0.00%
2022/11/29	0	29.60	0	0.00	29.70	0	3,644	0.00%
2022/11/18	0	0.00	0.6	28.20	28.20	-0.6	3,742	-0.02%
2022/11/14	0	0.00	1	28.70	28.65	-1	3,711	-0.03%
2022/10/27	1	27.25	0	0.00	27.30	1	3,858	0.03%
2022/10/24	0	26.70	0	0.00	26.50	0	3,812	0.00%
2022/10/21	0.5	26.80	0	0.00	26.95	0.5	3,761	0.01%
2022/10/19	0	27.80	0	0.00	27.50	0	3,674	0.00%
2022/10/13	0.5	28.50	0	0.00	28.00	0.5	3,597	0.01%
2022/10/12	12	29.13	0	0.00	29.80	12	3,535	0.34%
2022/10/11	1	29.75	0	0.00	29.65	1	3,502	0.03%
2022/10/05	0	30.00	0	0.00	30.05	0	3,505	0.00%
2022/09/30	0	0.00	4.6	29.08	30.15	-4.6	3,421	-0.13%
2022/09/28	5	29.77	5.4	28.78	28.60	-0.4	3,346	-0.01%
2022/09/27	1	30.65	1	30.35	30.80	0	3,217	0.00%
2022/09/26	4	31.73	3	31.35	30.80	1	3,171	0.03%
2022/09/23	5	32.18	5	32.70	32.25	0	3,099	0.00%
2022/09/22	4	31.50	0	0.00	31.95	4	3,060	0.13%
2022/09/21	1	31.80	0	0.00	31.70	1	3,047	0.03%
2022/09/19	3	32.17	0	31.55	31.65	3	2,923	0.10%
2022/09/16	4	32.53	4	32.66	32.40	0	2,905	0.00%
2022/09/14	1	31.70	1	31.95	32.05	0	2,880	0.00%
2022/09/13	0	0.00	1	32.25	32.20	-1	2,867	-0.03%
2022/09/12	2	32.30	2	32.33	32.10	0	2,861	0.00%
2022/09/08	5	33.11	3	33.37	33.00	2	2,756	0.07%
2022/09/07	0	0.00	1	32.25	32.90	-1	2,549	-0.04%
2022/09/06	7	32.44	5	32.58	32.80	2	2,474	0.08%
2022/09/05	0.1	32.25	2	31.77	32.60	-2	2,304	-0.09%
2022/09/02	32	30.01	1	31.25	30.00	31	1,958	1.58%
2022/08/25	0	0.00	20	29.70	29.60	-20	1,791	-1.12%
2022/08/12	0	0.00	20	30.13	30.05	-20	1,925	-1.04%
2022/08/11	0	30.00	0	0.00	30.10	0	1,922	0.00%
2022/08/04	0	0.00	1	29.60	29.55	-1	2,127	-0.05%
2022/08/03	3	30.50	3	30.88	29.95	0	2,231	0.00%
2022/07/20	4	28.30	0	0.00	28.15	4	3,690	0.11%
2022/07/01	0	0.00	7	26.00	25.35	-7	3,714	-0.19%
2022/06/27	0	0.00	1.4	28.84	28.90	-1.4	3,679	-0.04%
2022/06/24	20	28.75	0	0.00	28.70	20	3,669	0.55%
2022/06/23	6	28.46	0	0.00	28.65	6	3,659	0.16%
2022/06/21	5	28.70	0	0.00	28.50	5	3,614	0.14%
2022/06/20	0	0.00	4	27.50	27.50	-4	3,617	-0.11%
2022/06/17	10	29.00	0	0.00	28.85	10	3,601	0.28%
2022/06/14	0	0.00	15	28.70	28.80	-15	3,564	-0.42%
2022/06/06	0	0.00	1	29.25	29.30	-1	3,533	-0.03%
2022/06/02	5	29.70	0	0.00	29.70	5	3,544	0.14%
2022/06/01	5	29.77	0	0.00	29.70	5	3,543	0.14%
2022/05/31	1	29.60	0	0.00	29.70	1	3,531	0.03%
2022/05/26	0	0.00	1	30.15	29.55	-1	3,438	-0.03%
2022/05/25	1	29.60	0	0.00	29.55	1	3,404	0.03%
2022/05/17	5	29.45	0	0.00	29.45	5	3,260	0.15%
2022/05/16	1	29.45	3.2	28.92	28.85	-2.2	3,213	-0.07%
2022/05/13	2	29.63	0	0.00	29.45	2	3,167	0.06%
2022/05/12	0.1	28.35	0	0.00	28.10	0.1	3,065	0.00%
2022/05/11	0.1	29.30	0	0.00	29.35	0.1	2,967	0.00%
2022/05/10	13	30.44	5	30.53	30.50	8	2,811	0.28%
2022/05/09	1	30.25	11	30.24	30.20	-10	2,409	-0.42%
2022/05/06	1	31.22	0	0.00	31.20	1	2,221	0.05%
2022/05/05	8	30.04	11.2	29.65	30.80	-3.1	1,962	-0.16%
2022/05/04	0	0.00	1.7	28.42	28.85	-1.7	1,461	-0.12%
2022/05/03	7	26.25	7	26.00	26.25	0	1,244	0.00%
2022/04/25	0.1	27.71	0	0.00	27.25	0.1	1,163	0.01%
2022/04/22	0.1	27.97	0	0.00	28.15	0.1	1,142	0.01%
2022/04/20	0.3	27.45	0	0.00	27.50	0.3	1,098	0.03%
2022/04/15	0	27.25	0	0.00	27.00	0	1,084	0.00%
2022/04/07	0.1	26.55	0	0.00	26.05	0.1	979	0.01%
2022/04/06	0.1	26.45	0	0.00	26.45	0.1	969	0.01%
2022/04/01	0	0.00	1	26.60	26.70	-1	963	-0.10%
2022/03/31	0	0.00	0.3	26.40	26.40	-0.3	941	-0.03%
2022/03/30	0	0.00	20	25.80	25.85	-20	892	-2.24%
2022/03/29	0	26.15	0	0.00	26.00	0	867	0.00%
2022/03/28	0	26.10	0	0.00	26.05	0	859	0.00%
2022/03/25	0	25.90	0	0.00	25.80	0	832	0.00%
2022/03/24	0	26.00	1	25.95	26.00	-1	824	-0.12%
2022/03/16	1	24.15	0	0.00	24.65	1	770	0.13%
2022/03/08	0	0.00	1	22.00	22.15	-1	736	-0.14%
2022/01/21	0	0.00	2	24.10	23.70	-2	1,075	-0.19%
2022/01/13	0	0.00	1	24.25	24.25	-1	1,200	-0.08%
2022/01/07	0	0.00	2	24.80	24.60	-2	1,218	-0.16%
2021/12/28	0	0.00	2	25.10	25.10	-2	1,286	-0.16%
2021/12/24	1	25.15	0	0.00	25.15	1	1,292	0.08%
2021/12/10	1	25.35	0	0.00	25.70	1	1,471	0.07%
2021/11/24	0	0.00	1	25.55	25.55	-1	1,611	-0.06%
2021/11/17	3.1	25.88	0	0.00	25.65	3.1	1,712	0.18%
2021/11/16	0	0.00	2	25.78	26.20	-2	1,693	-0.12%
2021/11/08	1	24.60	0	0.00	24.60	1	1,652	0.06%
2021/11/05	1	25.35	0	0.00	25.20	1	1,654	0.06%
2021/11/04	0	0.00	1	25.50	25.30	-1	1,714	-0.06%
2021/10/25	0	0.00	3	24.72	24.80	-3	1,790	-0.17%
2021/10/22	5	24.90	5	24.85	24.80	0	1,813	0.00%
2021/10/21	4	25.29	1	25.20	25.55	3	1,804	0.17%
2021/10/18	6	24.93	7	24.94	24.90	-1	1,740	-0.06%
2021/10/15	7	24.71	7	24.60	24.65	0	1,751	0.00%
2021/10/08	0	0.00	3	24.10	24.10	-3	1,793	-0.17%
2021/10/07	0	0.00	1	23.60	24.00	-1	1,818	-0.05%
2021/08/24	5	22.40	1	23.10	23.35	4	2,360	0.17%
2021/08/23	0	0.00	1	22.60	22.40	-1	2,338	-0.04%
2021/08/19	1	22.05	0	0.00	22.00	1	2,297	0.04%
2021/08/10	3	23.88	1	23.65	23.65	2	2,435	0.08%
2021/08/09	1	24.60	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	3	24.77	25.40	-3	2,548	-0.12%
2021/07/14	0	0.00	32	23.53	23.55	-32	3,894	-0.82%
2021/07/13	1	24.05	0	0.00	23.95	1	3,975	0.03%
2021/07/12	0	0.00	1	24.45	24.40	-1	4,047	-0.02%
2021/07/06	0	0.00	1	25.05	24.85	-1	4,353	-0.02%
2021/07/05	2	24.98	0	0.00	24.85	2	4,410	0.05%
2021/06/30	0	0.00	12	27.10	27.30	-12	4,539	-0.26%
2021/06/29	0	0.00	1	27.05	26.80	-1	4,508	-0.02%
2021/06/25	1	27.35	0	0.00	27.50	1	4,468	0.02%
2021/06/24	0	27.20	1	27.35	27.55	-1	4,460	-0.02%
2021/06/23	1	26.70	1	26.75	26.80	0	4,469	0.00%
2021/06/22	0	0.00	1	26.85	26.90	-1	4,458	-0.02%
2021/06/21	4	25.90	0	0.00	25.90	4	4,408	0.09%
2021/06/18	3	26.12	0	0.00	26.75	3	4,397	0.07%
2021/06/17	0	0.00	5	26.07	26.45	-5	4,536	-0.11%
2021/06/15	0	0.00	2	25.33	25.15	-2	4,619	-0.04%
2021/06/07	1	24.05	0	0.00	24.40	1	4,947	0.02%
2021/05/31	1	24.90	0	0.00	24.90	1	5,372	0.02%
2021/05/28	0	0.00	9	25.00	24.95	-9	5,541	-0.16%
2021/05/27	0	0.00	20	24.85	24.75	-20	5,633	-0.35%
2021/05/26	0	0.00	1	25.15	25.10	-1	5,696	-0.02%
2021/05/21	0	0.00	1	25.25	25.20	-1	5,924	-0.02%
2021/05/18	0	0.00	3	24.07	24.40	-3	5,931	-0.05%
2021/05/17	7	22.96	3	23.45	22.60	4	5,912	0.07%
2021/05/14	19	25.07	0.4	25.45	24.65	18.6	5,818	0.32%
2021/05/13	17.4	25.71	5	25.10	25.30	12.4	5,731	0.22%
2021/05/12	3	26.65	25	26.42	26.55	-22	5,625	-0.39%
2021/05/11	2	28.10	1.2	29.20	28.40	0.8	5,444	0.01%
2021/05/10	0	0.00	2	29.00	29.00	-2	5,340	-0.04%
2021/05/07	3	28.35	1	28.40	28.45	2	5,305	0.04%
2021/05/06	3.2	28.84	3	28.25	28.65	0.2	5,278	0.00%
2021/05/05	0	0.00	5	28.25	27.95	-5	5,208	-0.10%
2021/05/04	10	28.31	8	28.38	27.55	2	5,144	0.04%
2021/05/03	17	28.46	10	28.24	27.85	7	5,030	0.14%
2021/04/29	10	29.23	9	29.24	28.90	1	4,979	0.02%
2021/04/28	2	28.93	2	28.60	28.60	0	4,885	0.00%
2021/04/26	2	28.60	5	28.50	28.70	-3	4,961	-0.06%
2021/04/23	1	27.40	5	28.15	28.05	-4	4,953	-0.08%
2021/04/22	8	28.70	3	27.97	27.95	5	4,921	0.10%
2021/04/21	2	28.28	2	28.65	29.05	0	4,816	0.00%
2021/04/20	17	28.42	2	28.18	28.60	15	4,773	0.31%
2021/04/19	2	28.60	0	0.00	28.55	2	4,751	0.04%
2021/04/15	0	0.00	2	26.68	26.85	-2	4,582	-0.04%
2021/04/13	1	25.95	1	26.20	25.30	0	4,443	0.00%
2021/04/12	2	25.65	0	0.00	25.70	2	4,515	0.04%
2021/04/08	0	0.00	2	25.40	25.50	-2	4,438	-0.05%
2021/04/06	0	0.00	1.2	24.12	24.65	-1.2	4,336	-0.03%
2021/03/31	0.1	24.20	0	0.00	24.35	0.1	4,242	0.00%
2021/03/30	0.1	24.20	0	0.00	24.10	0.1	4,231	0.00%
2021/03/29	0	0.00	1	24.50	24.10	-1	4,234	-0.02%
2021/03/26	0	0.00	1	24.65	24.40	-1	4,238	-0.02%
2021/03/25	0	0.00	2	24.20	24.05	-2	4,207	-0.05%
2021/03/24	0	0.00	1	24.10	23.95	-1	4,207	-0.02%
2021/03/23	1	24.25	0	0.00	24.15	1	4,200	0.02%
2021/03/22	1	24.55	0	0.00	24.40	1	4,185	0.02%
2021/03/18	0	0.00	3	23.88	23.75	-3	4,018	-0.07%
2021/03/17	0	0.00	1	23.90	24.10	-1	4,040	-0.02%
2021/03/15	0	0.00	3	23.05	23.40	-3	4,094	-0.07%
2021/03/11	0	0.00	1	23.00	22.95	-1	4,542	-0.02%
2021/03/10	1	23.30	0	0.00	23.25	1	4,585	0.02%
2021/03/09	2	23.45	0	0.00	23.45	2	4,741	0.04%
2021/03/04	1	23.35	0	0.00	23.25	1	5,055	0.02%
2021/03/03	1	22.50	1	23.00	23.25	0	4,989	0.00%
2021/02/24	1	21.50	0	0.00	21.95	1	4,990	0.02%
2021/02/23	0	0.00	3	21.70	22.05	-3	4,905	-0.06%
2021/02/22	19	20.98	2	21.30	21.35	17	4,813	0.35%
2021/02/17	0	0.00	3	19.65	19.95	-3	4,859	-0.06%
2021/02/05	1	19.20	0	0.00	19.20	1	4,908	0.02%
2021/02/02	0	0.00	1	19.25	19.50	-1	5,159	-0.02%
2021/01/29	1	19.20	0	0.00	19.05	1	5,332	0.02%
2021/01/28	1	19.15	0	0.00	19.25	1	5,424	0.02%
2021/01/27	0	0.00	1	19.85	19.75	-1	5,452	-0.02%
2021/01/21	0	0.00	2	19.25	18.95	-2	5,730	-0.03%
2021/01/20	2	19.08	0	0.00	19.10	2	5,789	0.03%
2021/01/12	0	0.00	10	20.55	20.50	-10	7,264	-0.14%
2021/01/08	1	20.25	2	20.30	20.20	-1	7,459	-0.01%
2021/01/07	1	20.50	0	0.00	20.40	1	7,672	0.01%
2021/01/06	3	20.32	0	0.00	20.25	3	7,864	0.04%
2021/01/05	7	21.65	5	21.50	21.15	2	8,147	0.02%
2021/01/04	0	0.00	5	20.69	20.90	-5	8,550	-0.06%
2020/12/30	1	20.95	0	0.00	20.90	1	10,253	0.01%
2020/12/29	6	21.10	0	0.00	20.75	6	10,756	0.06%
2020/12/25	1	20.55	0	0.00	20.65	1	10,878	0.01%
2020/12/22	0	0.00	2	20.30	20.30	-2	11,632	-0.02%
2020/12/16	13	20.85	34	21.20	21.20	-21	12,256	-0.17%
2020/12/15	22	20.88	22	20.76	20.75	0	12,239	0.00%
2020/12/14	19	20.90	0	0.00	20.95	19	12,271	0.15%
2020/12/11	1	20.15	0	0.00	20.50	1	12,323	0.01%
2020/12/09	0	0.00	7	20.47	20.95	-7	12,602	-0.06%
2020/12/08	8	20.13	25	20.25	19.95	-17	12,801	-0.13%
2020/12/07	5	21.33	10	21.43	21.35	-5	12,566	-0.04%
2020/12/04	6	22.52	0	0.00	22.35	6	12,560	0.05%
2020/12/03	7	22.37	0	0.00	22.45	7	12,669	0.06%
2020/12/02	2	22.68	31	23.27	22.80	-29	12,936	-0.22%
2020/12/01	1	24.25	13	24.54	24.40	-12	12,795	-0.09%
2020/11/30	17	25.07	28	25.15	24.65	-11	12,857	-0.09%
2020/11/27	10	24.77	12	24.83	24.90	-2	13,060	-0.02%
2020/11/25	0	0.00	92	24.67	24.65	-92	13,332	-0.69%
2020/11/24	5	24.40	0	0.00	24.45	5	13,324	0.04%
2020/11/23	1	24.80	0	0.00	24.80	1	13,403	0.01%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/16	0	0.00	5	25.10	25.10	-5	14,155	-0.04%
2020/11/13	1	25.55	0	0.00	25.65	1	14,267	0.01%
2020/11/10	0	0.00	2	25.70	25.15	-2	14,886	-0.01%
2020/11/09	0	0.00	1	26.15	25.65	-1	14,826	-0.01%
2020/11/06	0	0.00	2	25.10	25.10	-2	14,745	-0.01%
2020/11/05	0	0.00	1	25.60	24.65	-1	14,708	-0.01%
2020/11/03	2	24.85	0	0.00	24.85	2	14,676	0.01%
2020/11/02	0	0.00	2	24.50	25.10	-2	14,722	-0.01%
2020/10/30	0	0.00	6	24.60	24.35	-6	14,619	-0.04%
2020/10/28	3	25.27	0	0.00	25.00	3	14,434	0.02%
2020/10/27	8	25.85	0	0.00	25.60	8	14,326	0.06%
2020/10/26	11	26.20	11	25.83	25.70	0	14,231	0.00%
2020/10/23	12	26.42	10	26.52	26.25	2	14,136	0.01%
2020/10/22	8	26.19	5	26.00	26.45	3	14,038	0.02%
2020/10/21	37	26.54	8	26.73	26.50	29	13,827	0.21%
2020/10/20	32	26.17	45	25.69	26.50	-13	13,147	-0.10%
2020/10/19	9	24.46	1.2	24.47	24.55	7.8	12,632	0.06%
2020/10/16	0	0.00	8	24.34	24.40	-8	12,587	-0.06%
2020/10/15	6	24.60	0	0.00	24.15	6	12,407	0.05%
2020/10/14	10	24.95	13	25.10	25.20	-3	12,166	-0.02%
2020/10/13	48	25.61	60	25.01	25.00	-12	11,945	-0.10%
2020/10/12	66	25.85	72	25.94	26.35	-6	11,568	-0.05%
2020/10/08	33	24.77	30	25.02	25.50	3	11,028	0.03%
2020/10/07	6	24.36	2	23.75	24.35	4	10,183	0.04%
2020/10/06	8	22.45	5	21.69	22.50	3	9,267	0.03%
2020/09/29	15	20.85	0	0.00	20.45	15	8,546	0.18%
2020/09/28	7	20.54	0	0.00	20.65	7	8,177	0.09%
2020/09/25	6	19.22	1	18.60	18.80	5	7,926	0.06%
2020/09/23	1	20.50	2	20.18	20.20	-1	7,587	-0.01%
2020/09/22	1	20.95	0	0.00	21.00	1	7,463	0.01%
2020/09/16	0	0.00	2	20.40	20.55	-2	6,874	-0.03%
2020/09/15	1	20.10	1	20.00	20.00	0	6,767	0.00%
2020/09/14	3	20.17	1	20.05	20.15	2	6,572	0.03%
2020/09/11	5	21.92	7	21.41	20.75	-2	6,309	-0.03%
2020/09/10	4	21.88	1	21.90	22.00	3	5,937	0.05%
2020/09/09	3	21.58	1	21.80	21.75	2	5,815	0.03%
2020/09/08	0	0.00	12	21.13	21.75	-12	5,615	-0.21%
2020/09/07	8	21.90	0	0.00	21.70	8	5,397	0.15%
2020/09/02	0	0.00	1	20.10	19.70	-1	4,506	-0.02%
2020/08/28	5	18.36	0	0.00	18.45	5	3,839	0.13%
2020/08/27	1	17.60	1	18.10	18.05	0	3,648	0.00%
2020/08/26	2	17.90	18	17.80	17.80	-16	3,489	-0.46%
2020/08/25	3	18.15	0	0.00	18.65	3	3,292	0.09%
2020/08/24	54	18.10	2	18.15	18.00	52	3,106	1.67%
2020/08/21	30	17.25	0	0.00	17.30	30	2,820	1.06%
2020/08/20	25	16.57	0.1	16.70	16.75	24.9	2,705	0.92%
2020/08/19	26	17.48	0	0.00	17.55	26	2,501	1.04%
2020/08/18	5	16.85	0	0.00	17.00	5	2,315	0.22%
2020/08/17	0	0.00	8	16.84	16.90	-8	2,117	-0.38%
2020/08/13	2	14.35	0	0.00	14.70	2	1,470	0.14%
2020/08/11	4	14.59	0	0.00	14.40	4	1,365	0.29%
2020/08/06	5	14.33	4	14.35	14.35	1	1,181	0.08%
2020/06/23	0	0.00	1	12.90	12.90	-1	990	-0.10%
2020/06/19	1	12.95	0	0.00	12.90	1	1,011	0.10%
2019/12/10	0	0.00	10	13.10	13.10	-10	970	-1.03%
2019/12/06	10	13.10	0	0.00	13.05	10	1,007	0.99%
2019/11/12	0	0.00	6	14.95	15.00	-6	947	-0.63%
2019/10/18	0	0.00	100	15.03	15.15	-100	1,574	-6.35%
2019/10/17	100	14.99	0	0.00	15.00	100	1,564	6.39%
2019/10/09	0	0.00	10	14.60	14.60	-10	1,633	-0.61%
2019/10/08	0	0.00	20	14.70	14.65	-20	1,641	-1.22%
2019/10/01	0	0.00	1.3	14.28	14.40	-1.3	1,766	-0.07%
2019/09/27	20	14.35	0	0.00	14.25	20	1,764	1.13%
2019/09/26	10	14.50	0	0.00	14.50	10	1,744	0.57%
2019/09/18	0	0.00	5	14.75	14.85	-5	1,792	-0.28%
2019/08/28	0	0.00	3	14.95	14.90	-3	1,953	-0.15%
2019/08/22	3	15.65	0	0.00	15.50	3	2,047	0.15%
2019/08/12	0	0.00	2	16.15	16.05	-2	2,711	-0.07%
2019/08/07	0	0.00	2	15.80	15.80	-2	2,749	-0.07%
2019/08/06	0	0.00	3	16.15	16.15	-3	2,746	-0.11%
2019/08/01	5	16.40	0	0.00	16.55	5	2,740	0.18%
2019/07/31	0	0.00	10	17.40	17.40	-10	2,716	-0.37%
2019/07/30	40	17.70	0	0.00	17.50	40	2,630	1.52%
2019/07/26	0	0.00	20	17.53	17.60	-20	2,462	-0.81%
2019/07/25	0	0.00	10	17.55	17.55	-10	2,444	-0.41%
2019/07/22	0	0.00	10	17.70	17.60	-10	2,416	-0.41%
2019/07/18	0	0.00	40	17.60	17.65	-40	2,384	-1.68%
2019/07/17	2	17.55	20	17.60	17.55	-18	2,361	-0.76%
2019/07/10	10	17.50	50	17.51	17.50	-40	2,293	-1.74%
2019/07/09	3	17.40	0	0.00	17.40	3	2,270	0.13%
2019/07/08	2	17.10	0	0.00	17.15	2	2,244	0.09%
2019/06/19	1	16.90	4	16.89	17.00	-3	2,372	-0.13%
2019/06/17	10	16.80	0	0.00	16.80	10	2,349	0.43%
2019/06/13	0	0.00	380	16.86	16.95	-380	2,357	-16.12%	大賣/鉅額交易
2019/06/11	0	0.00	1	17.20	17.10	-1	2,293	-0.04%
2019/06/10	30	17.00	10	17.10	17.00	20	2,255	0.89%
2019/06/06	20	17.00	0	0.00	16.95	20	2,245	0.89%
2019/06/05	0	0.00	2	17.20	17.05	-2	2,229	-0.09%
2019/06/04	15	17.22	0	0.00	17.25	15	2,223	0.67%
2019/06/03	20	16.83	0	0.00	17.25	20	2,205	0.91%
2019/05/31	50	17.08	0	0.00	17.00	50	2,190	2.28%
2019/05/29	23	16.99	10	17.40	16.95	13	2,131	0.61%
2019/05/28	35	17.63	0	0.00	17.40	35	2,063	1.70%
2019/05/27	114	17.27	0	0.00	17.85	114	1,976	5.77%	大買/鉅額交易
2019/05/24	131	16.55	0	0.00	17.00	131	1,707	7.67%	大買/鉅額交易
2019/05/23	10	16.25	0	0.00	16.20	10	1,507	0.66%
2019/05/22	10	16.35	0	0.00	16.30	10	1,498	0.67%
2019/05/21	11	16.21	9	16.24	16.20	2	1,486	0.13%
2019/05/20	50	16.50	16	16.40	16.15	34	1,467	2.32%
2019/05/17	77	16.38	11	16.30	16.55	66	1,370	4.82%
2019/05/16	0	0.00	10	15.95	15.85	-10	1,158	-0.86%
2019/05/13	10	15.95	0	0.00	15.70	10	1,108	0.90%
2019/05/07	0	0.00	4	15.29	15.25	-4	1,091	-0.37%
2019/03/21	0	0.00	1	15.65	15.60	-1	834	-0.12%
2019/03/20	1	15.60	0	0.00	15.60	1	848	0.12%
2019/02/26	2	15.00	0	0.00	15.00	2	826	0.24%
2019/01/30	3	14.50	0	0.00	14.50	3	844	0.36%
2019/01/18	4	14.35	0	0.00	14.35	4	737	0.54%
2019/01/15	0	0.00	1	14.10	14.05	-1	726	-0.14%
2019/01/04	0	0.00	1	13.95	13.90	-1	801	-0.12%
2018/12/21	0	0.00	4	13.95	13.95	-4	921	-0.43%
2018/12/04	4	14.30	0	0.00	14.30	4	945	0.42%
2018/11/15	0	0.00	50	14.19	14.25	-50	1,135	-4.40%
2018/11/12	0	0.00	60	13.45	13.45	-60	1,036	-5.79%
2018/09/28	0	0.00	10	14.20	14.15	-10	890	-1.12%
2018/09/19	0	0.00	0	13.95	13.90	0	827	0.00%
2018/07/06	3	12.90	0	0.00	12.90	3	1,229	0.24%
2018/06/07	0	0.00	4	13.55	13.45	-4	1,761	-0.23%
2018/06/05	4	13.55	0	0.00	13.30	4	1,767	0.23%
2018/06/01	18	13.53	0	0.00	13.35	18	1,751	1.03%
2018/05/07	0	0.00	4	13.10	13.05	-4	1,928	-0.21%
2018/04/25	1	12.75	0	0.00	12.90	1	1,936	0.05%
2018/04/12	56	13.60	0	0.00	13.55	56	1,991	2.81%
2018/04/11	0	0.00	0.5	13.75	13.75	-0.5	2,009	-0.02%
2018/03/31	20	13.88	26	14.04	13.90	-6	1,986	-0.30%
2018/03/30	20	14.55	517	14.55	14.55	-497	1,891	-26.27%	大賣/鉅額交易
2018/03/22	20	15.93	0	0.00	15.95	20	1,753	1.14%
2018/03/21	4	16.00	5	16.05	15.95	-1	1,750	-0.06%
2018/03/20	0	0.00	5	15.95	15.95	-5	1,754	-0.28%
2018/03/19	0	0.00	20	16.18	16.10	-20	1,815	-1.10%
2018/03/15	0	0.00	62	16.25	16.25	-62	1,848	-3.35%
2018/03/01	0	0.00	2	15.70	15.90	-2	2,088	-0.10%
2018/02/12	1	15.30	0	0.00	15.10	1	2,176	0.05%
2018/02/07	3	15.25	3	15.30	15.10	0	2,132	0.00%
2018/01/31	0	0.00	20	16.20	16.30	-20	2,195	-0.91%
2018/01/30	0	0.00	20	16.60	16.45	-20	2,179	-0.92%
2018/01/25	1	16.65	0	0.00	16.60	1	2,176	0.05%
2018/01/22	5	17.05	0	0.00	16.70	5	2,239	0.22%
2018/01/18	5	17.35	0	0.00	17.25	5	2,216	0.23%
2018/01/12	1	17.15	0	0.00	17.20	1	2,159	0.05%
2018/01/11	0	0.00	1	17.20	17.15	-1	2,143	-0.05%
2018/01/10	0	0.00	3	17.15	17.25	-3	2,144	-0.14%
2018/01/05	1	17.10	5	17.15	17.20	-4	2,025	-0.20%