欣陸 (3703)-元大-敦化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	39.47	5	39.95	39.60	-0.9	7,264	-0.01%
2024/05/02	19	39.78	25	39.69	39.60	-6	6,958	-0.09%
2024/04/30	4.1	38.19	4.1	38.14	38.00	-0.1	6,418	0.00%
2024/04/29	2	39.03	0	0.00	39.10	2	6,263	0.03%
2024/04/26	8	38.13	7	38.61	39.00	1	6,023	0.02%
2024/04/25	23	39.05	39	38.87	38.60	-16	5,696	-0.28%
2024/04/24	13	37.63	34	37.79	38.05	-21	5,197	-0.40%
2024/04/23	2	36.80	3	36.67	36.80	-1	4,652	-0.02%
2024/04/22	49.1	38.69	5	38.07	37.25	44.1	4,275	1.03%
2024/04/19	16	38.77	17	38.97	39.10	-1	3,090	-0.03%
2024/04/18	21	33.86	95	35.44	35.55	-74	2,307	-3.21%
2024/04/17	3	32.20	0	0.00	32.35	3	2,037	0.15%
2024/04/16	0	0.00	3	32.00	31.75	-3	1,995	-0.15%
2024/04/15	1	33.25	8	33.28	32.95	-7	1,919	-0.36%
2024/04/12	4	32.39	0	0.00	32.55	4	1,844	0.22%
2024/04/11	10	32.45	0	0.00	32.50	10	1,816	0.55%
2024/04/10	0	0.00	11	32.53	32.75	-11	1,767	-0.62%
2024/04/09	7	32.85	26	32.72	32.65	-19	1,720	-1.10%
2024/04/08	0	0.00	1	31.50	31.80	-1	1,623	-0.06%
2024/04/02	0	0.00	3	31.00	31.00	-3	1,506	-0.20%
2024/04/01	0	0.00	4	30.73	30.85	-4	1,460	-0.27%
2024/03/29	6	31.31	4	30.55	30.55	2	1,429	0.14%
2024/03/27	2	29.90	30	29.90	30.10	-28	1,258	-2.22%
2024/03/26	0.2	29.80	7	29.84	29.70	-6.8	1,202	-0.57%
2024/03/20	0	0.00	0.1	28.70	28.70	-0.1	1,103	-0.01%
2024/03/18	0	0.00	0.2	28.85	28.70	-0.2	1,138	-0.02%
2024/03/15	0	0.00	1.3	28.78	28.65	-1.3	1,130	-0.11%
2024/03/13	0	0.00	3	29.10	29.10	-3	1,089	-0.28%
2024/03/12	0	0.00	6	29.08	29.05	-6	1,049	-0.57%
2024/03/11	14	28.48	25	28.78	28.50	-11	996	-1.10%
2024/03/08	1	27.70	3.1	28.13	28.15	-2.1	890	-0.23%
2024/03/07	1	27.85	0	0.00	27.80	1	876	0.11%
2024/03/06	0	0.00	1.2	28.09	28.05	-1.2	864	-0.13%
2024/03/04	5	27.30	0	0.00	27.25	5	832	0.60%
2024/03/01	15	27.10	0	0.00	27.10	15	819	1.83%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/02/26	3	26.80	0	0.00	26.85	3	801	0.37%
2024/02/22	1	27.10	0	0.00	27.05	1	784	0.13%
2024/02/21	1	27.10	0	0.00	27.05	1	786	0.13%
2024/02/20	1	27.15	0	0.00	27.05	1	785	0.13%
2024/02/16	3	27.00	2	27.10	27.00	1	791	0.13%
2024/02/05	1	27.30	0	0.00	27.40	1	795	0.13%
2024/01/22	0	0.00	1	27.25	27.10	-1	875	-0.11%
2024/01/19	0.1	27.20	0	0.00	26.95	0.1	878	0.01%
2024/01/17	1	26.75	0	0.00	26.75	1	885	0.11%
2024/01/16	1	27.20	0	0.00	27.20	1	862	0.12%
2024/01/12	0.5	27.85	0	0.00	27.75	0.5	843	0.06%
2024/01/09	4	28.08	2	28.08	28.10	2	861	0.23%
2024/01/08	2	28.30	0	0.00	28.30	2	874	0.23%
2024/01/02	0	0.00	5	28.46	28.50	-5	930	-0.54%
2023/12/26	0	0.00	0.2	28.15	28.20	-0.2	918	-0.02%
2023/12/21	0	0.00	2	28.20	28.20	-2	928	-0.22%
2023/12/14	0.5	28.45	1	28.40	28.45	-0.5	928	-0.05%
2023/12/13	0	0.00	7	28.11	28.25	-7	910	-0.77%
2023/12/12	0	0.00	7	28.00	28.00	-7	883	-0.79%
2023/12/08	1	27.70	0	0.00	27.60	1	870	0.11%
2023/12/07	2	27.68	2	27.60	27.60	0	890	0.00%
2023/12/05	0	0.00	4	27.94	27.90	-4	890	-0.45%
2023/12/04	0	0.00	3	27.75	27.80	-3	884	-0.34%
2023/12/01	0	0.00	1	27.65	27.65	-1	886	-0.11%
2023/11/30	0	0.00	11	27.67	27.80	-11	885	-1.24%
2023/11/29	0	0.00	6	27.55	27.45	-6	873	-0.69%
2023/11/28	1	27.35	2	27.38	27.40	-1	887	-0.11%
2023/11/27	2	27.43	0	0.00	27.35	2	897	0.22%
2023/11/24	0	0.00	1	27.50	27.50	-1	903	-0.11%
2023/11/22	0	0.00	2	27.48	27.45	-2	892	-0.22%
2023/11/20	10.3	27.20	0	0.00	27.20	10.3	893	1.15%
2023/11/17	1	27.40	0	0.00	27.30	1	890	0.11%
2023/11/15	0	0.00	5	27.50	27.45	-5	909	-0.55%
2023/11/14	13	27.13	0	0.00	27.10	13	901	1.44%
2023/11/13	10	27.28	0	0.00	27.25	10	903	1.11%
2023/11/07	1	27.60	3	27.70	27.65	-2	976	-0.20%
2023/11/02	0	0.00	8	27.34	27.50	-8	978	-0.82%
2023/10/31	0	0.00	6	26.90	26.90	-6	995	-0.60%
2023/10/27	0	0.00	20	27.05	27.00	-20	1,047	-1.91%
2023/10/26	6	26.80	0	0.00	26.85	6	1,063	0.56%
2023/10/25	1	27.05	6	27.09	27.10	-5	1,072	-0.47%
2023/10/24	5	26.76	0	0.00	26.80	5	1,087	0.46%
2023/10/23	2	26.85	0	0.00	26.85	2	1,108	0.18%
2023/10/20	2	26.80	0	0.00	26.80	2	1,148	0.17%
2023/10/19	1	26.75	1	26.95	26.95	0	1,181	0.00%
2023/10/18	5	27.14	0	0.00	26.75	5	1,202	0.42%
2023/10/17	1	27.35	0	0.00	27.35	1	1,194	0.08%
2023/10/16	0	0.00	3	27.48	27.55	-3	1,220	-0.25%
2023/10/13	0	0.00	2	27.45	27.30	-2	1,245	-0.16%
2023/10/12	0	0.00	1	27.50	27.45	-1	1,269	-0.08%
2023/10/11	0	0.00	15	27.26	27.40	-15	1,281	-1.17%
2023/10/06	0	0.00	2.1	27.14	27.05	-2.1	1,282	-0.16%
2023/10/04	3	26.80	0	26.90	26.75	3	1,300	0.23%
2023/09/28	0	0.00	1	26.80	26.80	-1	1,424	-0.07%
2023/09/26	0.3	27.00	0	0.00	26.70	0.3	1,507	0.02%
2023/09/22	7	26.77	3	26.90	26.90	4	1,616	0.25%
2023/09/21	18	26.99	3	26.95	26.95	15	1,679	0.89%
2023/09/20	0	0.00	7	27.34	27.20	-7	1,718	-0.41%
2023/09/19	0	0.00	7	27.17	27.20	-7	1,745	-0.40%
2023/09/18	0	0.00	2	27.03	27.00	-2	1,772	-0.11%
2023/09/15	2	26.90	3	27.03	26.90	-1	1,785	-0.06%
2023/09/12	0	0.00	11	26.99	26.95	-11	1,834	-0.60%
2023/09/11	3.1	26.37	0	0.00	26.60	3.1	1,824	0.17%
2023/09/06	1	26.55	0	0.00	26.65	1	1,877	0.05%
2023/09/05	0.1	26.75	0	0.00	26.65	0.1	1,881	0.01%
2023/09/04	0.1	26.80	0	0.00	26.80	0.1	1,897	0.01%
2023/09/01	0	0.00	2	26.63	26.80	-2	1,943	-0.10%
2023/08/31	0	0.00	1	26.30	26.60	-1	1,938	-0.05%
2023/08/24	1	25.75	0.1	26.00	25.80	0.9	1,995	0.04%
2023/08/22	0.3	25.80	0	0.00	25.70	0.3	2,013	0.01%
2023/08/18	1	26.15	3	26.15	26.15	-2	2,018	-0.10%
2023/08/15	0	0.00	1	25.90	25.90	-1	2,054	-0.05%
2023/08/14	5.3	25.89	0	0.00	25.80	5.3	2,051	0.26%
2023/08/11	3.6	26.66	0	0.00	26.70	3.6	2,001	0.18%
2023/08/10	0.2	26.68	0	0.00	26.70	0.2	2,005	0.01%
2023/08/09	0.3	26.87	5	26.70	26.70	-4.7	2,007	-0.23%
2023/08/07	5	27.25	4	27.18	27.25	1	2,005	0.05%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	2	27.08	10	27.03	27.00	-8	2,047	-0.39%
2023/07/31	0	0.00	4	26.95	26.80	-4	2,230	-0.18%
2023/07/26	1	26.50	0	0.00	26.55	1	2,239	0.04%
2023/07/25	6.2	26.34	0	0.00	26.30	6.2	2,223	0.28%
2023/07/24	5.1	26.78	0	0.00	26.50	5.1	2,186	0.23%
2023/07/21	0	0.00	1	26.90	26.95	-1	2,164	-0.05%
2023/07/19	4.2	26.71	0	0.00	26.65	4.2	2,157	0.20%
2023/07/18	12	26.73	0	0.00	26.90	12	2,144	0.56%
2023/07/14	4	26.90	0	0.00	27.05	4	2,114	0.19%
2023/07/13	4	27.08	0	0.00	27.00	4	2,121	0.19%
2023/07/12	1	27.10	0	0.00	27.15	1	2,156	0.05%
2023/07/11	0.1	27.15	0	0.00	27.15	0.1	2,161	0.00%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/07	4	26.79	2	27.05	27.10	2	2,221	0.09%
2023/07/06	53.1	27.52	20	27.48	27.30	33.1	2,220	1.49%
2023/07/05	22	28.08	0	0.00	28.05	22	2,163	1.02%
2023/07/04	16	28.49	0	0.00	28.50	16	2,139	0.75%
2023/06/30	33	28.78	14	28.69	28.80	19	2,122	0.90%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/27	4	30.90	5	30.95	30.95	-1	2,007	-0.05%
2023/06/26	8	31.03	0	0.00	31.00	8	2,005	0.40%
2023/06/21	6	31.10	0	0.00	31.10	6	1,988	0.30%
2023/06/20	4	31.25	0	0.00	31.20	4	1,998	0.20%
2023/06/19	3	31.38	0	0.00	31.35	3	2,001	0.15%
2023/06/16	1	31.45	7	31.53	31.45	-6	2,065	-0.29%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/14	6	31.37	0	0.00	31.30	6	2,096	0.29%
2023/06/13	20	31.45	0	0.00	31.45	20	2,183	0.92%
2023/06/12	1	31.55	0	0.00	31.55	1	2,197	0.05%
2023/06/09	12	31.36	0	0.00	31.50	12	2,224	0.54%
2023/06/08	22.1	31.55	0	0.00	31.45	22.1	2,283	0.97%
2023/06/07	0.1	31.60	4	31.70	31.65	-3.9	2,307	-0.17%
2023/06/05	0	31.20	0	0.00	31.05	0	2,298	0.00%
2023/06/02	0.1	31.20	0	0.00	31.00	0.1	2,344	0.00%
2023/06/01	0	31.20	0	0.00	31.10	0	2,351	0.00%
2023/05/31	0	30.80	0	0.00	30.65	0	2,344	0.00%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/26	0	30.70	0	0.00	30.55	0	2,398	0.00%
2023/05/25	1	30.55	0	0.00	30.55	1	2,392	0.04%
2023/05/23	0	31.00	0	0.00	30.85	0	2,393	0.00%
2023/05/22	1	30.56	0	0.00	30.65	1	2,411	0.04%
2023/05/19	0	30.91	0	0.00	30.70	0	2,390	0.00%
2023/05/17	5	31.00	0	0.00	31.00	5	2,381	0.21%
2023/05/10	2	30.30	0	0.00	30.40	2	2,355	0.08%
2023/05/09	0	0.00	1	30.40	30.40	-1	2,345	-0.04%
2023/05/08	35	30.79	5	31.05	30.80	30	2,310	1.30%
2023/05/05	0	0.00	1	32.60	32.35	-1	2,141	-0.05%
2023/05/02	0	0.00	50	31.36	31.45	-50	2,089	-2.39%
2023/04/28	0	0.00	20	31.20	31.20	-20	2,083	-0.96%
2023/04/26	5	30.70	0	0.00	30.80	5	2,081	0.24%
2023/04/25	1	30.95	0	0.00	30.80	1	2,087	0.05%
2023/04/20	1	31.60	2	31.60	31.40	-1	2,064	-0.05%
2023/04/14	1	31.55	6	31.60	31.60	-5	1,963	-0.25%
2023/04/13	0	0.00	4	31.83	31.70	-4	1,948	-0.21%
2023/04/12	1	31.80	1	31.80	31.80	0	1,892	0.00%
2023/04/11	0.2	31.52	31	31.50	31.60	-30.8	1,864	-1.65%
2023/04/07	5	31.35	3	31.15	31.30	2	1,813	0.11%
2023/04/06	0	0.00	4	30.85	30.65	-4	1,782	-0.22%
2023/03/31	0	0.00	2.4	30.91	30.80	-2.4	1,763	-0.14%
2023/03/30	2	30.85	0	0.00	30.85	2	1,747	0.11%
2023/03/29	5	30.80	0	0.00	30.90	5	1,726	0.29%
2023/03/28	2	31.10	0	0.00	31.05	2	1,717	0.12%
2023/03/27	0.5	31.70	15	31.64	31.40	-14.5	1,685	-0.86%
2023/03/24	0	0.00	10	31.30	31.35	-10	1,656	-0.60%
2023/03/23	3	31.18	15	31.10	31.05	-12	1,642	-0.73%
2023/03/22	1	31.35	5	31.50	31.35	-4	1,626	-0.25%
2023/03/21	3.4	31.22	7	31.38	31.25	-3.6	1,673	-0.22%
2023/03/17	2	29.98	0	0.00	30.30	2	1,592	0.13%
2023/03/16	41	30.45	0	0.00	29.85	41	1,568	2.61%
2023/03/15	44	31.01	0	0.00	30.90	44	1,477	2.98%
2023/03/09	0	0.00	2	31.80	31.50	-2	1,349	-0.15%
2023/03/08	2	31.90	0	0.00	31.75	2	1,339	0.15%
2023/03/07	1.2	31.88	1	32.35	32.00	0.2	1,334	0.01%
2023/03/03	0	0.00	4	31.28	31.40	-4	1,310	-0.31%
2023/03/01	0	0.00	0.5	31.50	31.50	-0.5	1,302	-0.03%
2023/02/24	6	30.73	4	31.20	31.20	2	1,277	0.16%
2023/02/23	60	30.75	0	0.00	30.70	60	1,257	4.77%
2023/02/22	0	0.00	3	30.80	30.80	-3	1,260	-0.24%
2023/02/21	1	30.55	0	0.00	30.70	1	1,258	0.08%
2023/02/20	0	0.00	3	30.58	30.60	-3	1,265	-0.24%
2023/02/16	0	0.00	1	30.15	30.10	-1	1,286	-0.08%
2023/02/15	1	29.65	0	0.00	29.70	1	1,298	0.08%
2023/02/13	0	0.00	2	30.25	30.30	-2	1,298	-0.15%
2023/02/10	30	30.10	5	30.26	30.35	25	1,296	1.93%
2023/02/08	0.2	30.10	2	30.25	30.15	-1.8	1,308	-0.14%
2023/02/07	0.1	30.00	0	0.00	30.10	0.1	1,317	0.01%
2023/02/03	0	0.00	1	29.45	29.60	-1	1,328	-0.08%
2023/01/30	0	0.00	2	29.08	29.00	-2	1,369	-0.15%
2023/01/16	1	28.60	0	0.00	28.55	1	1,440	0.07%
2023/01/13	1	28.45	0	0.00	28.45	1	1,494	0.07%
2023/01/11	0	0.00	3	29.05	29.05	-3	1,532	-0.20%
2023/01/09	1	28.80	0	0.00	28.85	1	1,581	0.06%
2023/01/06	0	0.00	2	28.80	28.85	-2	1,582	-0.13%
2023/01/04	1	27.80	0	0.00	27.80	1	1,703	0.06%
2023/01/03	2	27.95	0	0.00	27.75	2	1,738	0.12%
2022/12/28	1	28.15	0	0.00	27.90	1	1,816	0.06%
2022/12/26	1	28.15	0	0.00	28.15	1	1,896	0.05%
2022/12/23	1	27.75	1	28.10	28.15	0	1,957	0.00%
2022/12/20	1	28.00	0	0.00	27.75	1	2,188	0.05%
2022/12/14	3	28.50	1	28.60	28.40	2	2,456	0.08%
2022/12/13	4	28.73	0	0.00	28.35	4	2,559	0.16%
2022/12/12	1	29.45	0	0.00	29.65	1	2,541	0.04%
2022/12/08	0	0.00	4	29.76	29.80	-4	2,629	-0.15%
2022/12/07	0	0.00	0.8	29.40	29.30	-0.8	2,657	-0.03%
2022/12/06	1	29.45	1	29.30	29.25	0	2,698	0.00%
2022/12/05	3	29.88	0	0.00	29.80	3	2,804	0.11%
2022/12/01	1	29.90	0	0.00	29.95	1	3,119	0.03%
2022/11/30	0	0.00	2	29.90	29.90	-2	3,297	-0.06%
2022/11/29	0	0.00	1	29.40	29.70	-1	3,644	-0.03%
2022/11/28	1	28.80	4	29.51	29.55	-3	3,816	-0.08%
2022/11/25	1	28.85	1	29.00	28.85	0	3,779	0.00%
2022/11/24	16	28.64	50	28.65	28.65	-34	3,773	-0.90%
2022/11/23	1	28.40	2	28.80	28.80	-1	3,766	-0.03%
2022/11/22	0.1	28.40	0	0.00	28.30	0.1	3,756	0.00%
2022/11/21	0	0.00	1	28.45	28.55	-1	3,750	-0.03%
2022/11/18	1	28.25	1	28.55	28.20	0	3,742	0.00%
2022/11/17	2	28.30	0	0.00	28.45	2	3,738	0.05%
2022/11/15	4.1	28.34	0	0.00	28.35	4.1	3,718	0.11%
2022/11/14	36	28.64	2	28.70	28.65	34	3,711	0.92%
2022/11/11	3.4	28.22	0	0.00	28.15	3.4	3,691	0.09%
2022/11/10	0	0.00	1	27.85	27.85	-1	3,690	-0.03%
2022/11/09	4	27.68	0	0.00	27.70	4	3,709	0.11%
2022/11/08	2.1	27.88	0	0.00	27.80	2.1	3,697	0.06%
2022/11/07	4	27.75	1	27.90	27.85	3	3,709	0.08%
2022/11/04	3	27.85	1	27.80	27.95	2	3,742	0.05%
2022/10/28	0	0.00	1	27.45	27.45	-1	3,749	-0.03%
2022/10/25	1	26.40	0	0.00	26.25	1	3,831	0.03%
2022/10/24	20	26.51	176	26.89	26.50	-156	3,812	-4.09%	大賣/鉅額交易
2022/10/21	3.5	27.14	225	26.99	26.95	-221.5	3,761	-5.89%	大賣/鉅額交易
2022/10/19	0	0.00	137	27.71	27.50	-137	3,674	-3.73%	大賣/鉅額交易
2022/10/18	3	27.65	190	27.77	27.70	-187	3,656	-5.11%	大賣/鉅額交易
2022/10/17	3	27.47	180	27.58	27.80	-177	3,640	-4.86%	大賣/鉅額交易
2022/10/14	0	0.00	40	28.51	28.40	-40	3,594	-1.11%
2022/10/13	10	28.17	148	28.21	28.00	-138	3,597	-3.84%	大賣/鉅額交易
2022/10/12	6	29.60	7	28.88	29.80	-1	3,535	-0.03%
2022/10/07	0	0.00	3	30.25	30.20	-3	3,507	-0.09%
2022/09/30	31	29.75	1	30.15	30.15	30	3,421	0.88%
2022/09/28	29	28.83	22	29.68	28.60	7	3,346	0.21%
2022/09/27	41	30.16	1	30.45	30.80	40	3,217	1.24%
2022/09/26	63	30.74	11	31.06	30.80	52	3,171	1.64%
2022/09/23	0.1	32.45	0	0.00	32.25	0.1	3,099	0.00%
2022/09/22	11	31.39	1	31.95	31.95	10	3,060	0.33%
2022/09/21	61.1	31.65	0	0.00	31.70	61.1	3,047	2.00%
2022/09/20	70.1	31.56	0	0.00	31.85	70.1	3,022	2.32%
2022/09/19	63	31.57	0	0.00	31.65	63	2,923	2.16%
2022/09/16	22	32.38	0	0.00	32.40	22	2,905	0.76%
2022/09/15	0.1	32.55	2.9	32.77	32.90	-2.9	2,894	-0.10%
2022/09/14	2	31.93	0	0.00	32.05	2	2,880	0.07%
2022/09/13	31	32.21	0	0.00	32.20	31	2,867	1.08%
2022/09/12	16	32.03	6	32.05	32.10	10	2,861	0.35%
2022/09/08	163	32.92	163	33.13	33.00	0	2,756	0.00%	大買/大賣/
2022/09/07	4	32.74	4	32.63	32.90	0	2,549	0.00%
2022/09/06	5	32.79	0	0.00	32.80	5	2,474	0.20%
2022/09/05	426	31.89	110	31.62	32.60	316	2,304	13.71%	大買/大賣/鉅額交易
2022/09/02	443	30.21	0	0.00	30.00	443	1,958	22.62%	大買/鉅額交易
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/07/25	0	0.00	9	28.72	28.75	-9	3,659	-0.25%
2022/07/19	0	0.00	3	28.07	28.20	-3	3,696	-0.08%
2022/07/18	0	0.00	1	27.70	27.80	-1	3,703	-0.03%
2022/07/15	0	0.00	2	27.65	27.55	-2	3,700	-0.05%
2022/07/14	0	0.00	1	27.35	27.50	-1	3,671	-0.03%
2022/07/06	0	0.00	2	25.95	26.05	-2	3,700	-0.05%
2022/06/27	0	0.00	2	28.80	28.90	-2	3,679	-0.05%
2022/06/24	0	0.00	1	28.65	28.70	-1	3,669	-0.03%
2022/06/22	0	0.00	1	28.50	28.50	-1	3,635	-0.03%
2022/06/21	2	28.00	0	0.00	28.50	2	3,614	0.06%
2022/06/20	4	27.75	0	28.25	27.50	4	3,617	0.11%
2022/06/17	0	0.00	2	28.98	28.85	-2	3,601	-0.06%
2022/06/16	1	29.70	0	0.00	28.85	1	3,598	0.03%
2022/06/15	0	0.00	1	29.20	28.90	-1	3,563	-0.03%
2022/06/14	3	28.80	6	28.59	28.80	-3	3,564	-0.08%
2022/06/10	0	0.00	0	29.55	29.40	0	3,555	0.00%
2022/06/09	0	0.00	0.2	29.75	29.85	-0.2	3,554	-0.01%
2022/06/06	3	29.35	1	29.35	29.30	2	3,533	0.06%
2022/06/01	0	0.00	1.1	29.67	29.70	-1.1	3,543	-0.03%
2022/05/31	11	29.04	7.2	29.54	29.70	3.9	3,531	0.11%
2022/05/30	0	0.00	5.2	29.80	29.95	-5.2	3,469	-0.15%
2022/05/27	0	0.00	0.1	29.85	29.80	-0.1	3,456	0.00%
2022/05/26	32.1	30.06	0	0.00	29.55	32.1	3,438	0.93%
2022/05/25	1.1	29.66	9	29.53	29.55	-7.9	3,404	-0.23%
2022/05/24	7	29.15	7	29.48	29.05	0	3,375	0.00%
2022/05/20	4	29.18	1.1	28.93	28.90	2.9	3,341	0.09%
2022/05/19	4	28.88	0	0.00	29.45	4	3,314	0.12%
2022/05/18	1	29.20	12.3	29.45	29.35	-11.3	3,291	-0.34%
2022/05/17	0	0.00	5.3	29.50	29.45	-5.3	3,260	-0.16%
2022/05/16	3	29.00	0.2	28.73	28.85	2.8	3,213	0.09%
2022/05/13	3.1	29.50	10	29.08	29.45	-6.9	3,167	-0.22%
2022/05/12	6.3	28.38	12	28.98	28.10	-5.7	3,065	-0.19%
2022/05/11	8.4	29.07	3	29.38	29.35	5.4	2,967	0.18%
2022/05/10	29.1	30.82	25.5	30.42	30.50	3.6	2,811	0.13%
2022/05/09	5	30.75	9	30.38	30.20	-4	2,409	-0.17%
2022/05/06	3.1	30.58	8.1	30.88	31.20	-5	2,221	-0.22%
2022/05/05	15.1	29.77	57	29.47	30.80	-41.9	1,962	-2.14%
2022/05/04	2	28.85	39	28.26	28.85	-37	1,461	-2.53%
2022/05/03	3	26.07	0	0.00	26.25	3	1,244	0.24%
2022/04/28	0	0.00	1	27.10	27.05	-1	1,218	-0.08%
2022/04/27	1	26.40	9	26.50	26.50	-8	1,201	-0.67%
2022/04/25	1	27.30	2	27.70	27.25	-1	1,163	-0.09%
2022/04/22	0	0.00	1	28.10	28.15	-1	1,142	-0.09%
2022/04/21	1	27.80	1	27.70	27.85	0	1,119	0.00%
2022/04/20	0.9	27.25	1	27.50	27.50	-0.2	1,098	-0.01%
2022/04/19	0	0.00	5	27.21	27.40	-5	1,098	-0.46%
2022/04/15	1	27.00	0	0.00	27.00	1	1,084	0.09%
2022/04/12	2	26.45	0	0.00	26.45	2	1,023	0.20%
2022/04/11	1	25.90	0	0.00	26.00	1	1,005	0.10%
2022/04/08	0	0.00	1	26.60	26.50	-1	992	-0.10%
2022/04/06	0	0.00	0.4	26.40	26.45	-0.4	969	-0.04%
2022/04/01	1	26.50	0	0.00	26.70	1	963	0.10%
2022/03/31	0	0.00	6	26.33	26.40	-6	941	-0.64%
2022/03/30	11	25.76	0	0.00	25.85	11	892	1.23%
2022/03/28	0	0.00	2	26.00	26.05	-2	859	-0.23%
2022/03/25	0	0.00	2	25.85	25.80	-2	832	-0.24%
2022/03/23	0.7	25.75	5	25.75	25.80	-4.4	811	-0.54%
2022/03/18	0	0.00	1	24.85	24.95	-1	763	-0.13%
2022/03/08	4	22.00	0	0.00	22.15	4	736	0.54%
2022/03/07	1	22.80	0	0.00	23.00	1	719	0.14%
2022/01/25	0	0.00	0.4	23.45	23.45	-0.4	1,082	-0.03%
2022/01/21	0	0.00	1	23.90	23.70	-1	1,075	-0.09%
2022/01/18	1	24.00	0	0.00	24.00	1	1,112	0.09%
2022/01/12	1	23.95	0	0.00	24.15	1	1,209	0.08%
2022/01/11	2	24.20	0	0.00	24.15	2	1,210	0.17%
2021/12/08	0.7	25.35	0	0.00	25.45	0.7	1,527	0.04%
2021/11/19	0	0.00	70	25.31	25.35	-70	1,637	-4.27%
2021/11/17	10	25.65	0	0.00	25.65	10	1,712	0.58%
2021/11/16	0	0.00	2	25.70	26.20	-2	1,693	-0.12%
2021/11/12	0	0.00	1	25.40	25.35	-1	1,683	-0.06%
2021/11/09	0	0.00	1	24.80	24.60	-1	1,657	-0.06%
2021/10/22	10	24.95	0	0.00	24.80	10	1,813	0.55%
2021/10/20	0	0.00	2	24.45	24.40	-2	1,742	-0.11%
2021/10/19	51	25.06	0	0.00	24.80	51	1,736	2.94%
2021/10/13	0	24.10	0	0.00	24.10	0	1,802	0.00%
2021/09/22	5	23.15	0	0.00	23.05	5	2,175	0.23%
2021/09/15	0	0.00	1	24.95	25.30	-1	2,134	-0.05%
2021/08/23	1	22.50	0	0.00	22.40	1	2,338	0.04%
2021/08/20	2	21.95	0	0.00	21.85	2	2,306	0.09%
2021/08/17	1	22.55	0	0.00	22.40	1	2,285	0.04%
2021/08/10	1	24.00	0	0.00	23.65	1	2,435	0.04%
2021/08/04	0	0.00	1	24.35	24.45	-1	2,809	-0.04%
2021/07/23	0	0.00	1	23.70	23.65	-1	3,560	-0.03%
2021/07/22	0	0.00	1	23.90	23.45	-1	3,588	-0.03%
2021/07/20	2	24.00	0	0.00	23.85	2	3,635	0.06%
2021/07/16	1	24.40	0	0.00	24.00	1	3,780	0.03%
2021/07/14	2	23.55	0	0.00	23.55	2	3,894	0.05%
2021/07/09	1	24.50	0	0.00	24.55	1	4,172	0.02%
2021/07/07	0	0.00	30	24.67	24.60	-30	4,326	-0.69%
2021/07/05	1	24.90	3	25.00	24.85	-2	4,410	-0.05%
2021/07/02	1	25.40	30	25.26	25.25	-29	4,418	-0.66%
2021/07/01	6	25.58	0	0.00	25.30	6	4,530	0.13%
2021/06/29	0	0.00	20	26.60	26.80	-20	4,508	-0.44%
2021/06/25	0	0.00	17	27.53	27.50	-17	4,468	-0.38%
2021/06/24	0	0.00	1	27.55	27.55	-1	4,460	-0.02%
2021/06/22	1	26.30	2	27.10	26.90	-1	4,458	-0.02%
2021/06/21	1	25.90	0	0.00	25.90	1	4,408	0.02%
2021/06/18	2	26.00	0	0.00	26.75	2	4,397	0.05%
2021/06/07	1	24.40	7	24.40	24.40	-6	4,947	-0.12%
2021/06/04	4	24.78	0	0.00	24.75	4	4,971	0.08%
2021/06/01	16	25.18	0	0.00	25.15	16	5,284	0.30%
2021/05/28	4	25.00	1	25.05	24.95	3	5,541	0.05%
2021/05/21	0	0.00	1	25.20	25.20	-1	5,924	-0.02%
2021/05/19	2	24.05	0	0.00	24.05	2	5,957	0.03%
2021/05/17	1	23.50	8	23.49	22.60	-7	5,912	-0.12%
2021/05/14	13	26.00	1	26.25	24.65	12	5,818	0.21%
2021/05/13	0	0.00	30	25.27	25.30	-30	5,731	-0.52%
2021/05/12	0.4	26.55	5	27.49	26.55	-4.6	5,625	-0.08%
2021/05/11	12	28.75	1	29.00	28.40	11	5,444	0.20%
2021/05/10	0	0.00	2	28.45	29.00	-2	5,340	-0.04%
2021/05/07	1	28.70	4	28.35	28.45	-3	5,305	-0.06%
2021/05/06	0	0.00	6	28.95	28.65	-6	5,278	-0.11%
2021/05/05	8	27.94	2	27.20	27.95	6	5,208	0.12%
2021/05/04	4	27.74	2	27.05	27.55	2	5,144	0.04%
2021/05/03	0	0.00	3	28.83	27.85	-3	5,030	-0.06%
2021/04/29	9	29.26	1	29.90	28.90	8	4,979	0.16%
2021/04/28	5	28.60	7	28.71	28.60	-2	4,885	-0.04%
2021/04/27	0	0.00	3	28.65	28.80	-3	4,970	-0.06%
2021/04/26	4	28.58	1	28.75	28.70	3	4,961	0.06%
2021/04/23	0	0.00	2	28.20	28.05	-2	4,953	-0.04%
2021/04/22	11	28.87	3	28.70	27.95	8	4,921	0.16%
2021/04/21	5	29.00	1	29.00	29.05	4	4,816	0.08%
2021/04/20	6	28.45	8.6	28.49	28.60	-2.6	4,773	-0.05%
2021/04/19	3	28.45	2	28.30	28.55	1	4,751	0.02%
2021/04/16	0	0.00	10	26.98	27.40	-10	4,674	-0.21%
2021/04/15	4	26.55	10	26.73	26.85	-6	4,582	-0.13%
2021/04/14	4	25.66	5	26.05	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	5	26.04	25.30	-5	4,443	-0.11%
2021/04/09	1	24.95	1	25.35	25.70	0	4,497	0.00%
2021/04/08	4	25.43	2	25.30	25.50	2	4,438	0.05%
2021/04/07	2	25.55	10	25.41	25.65	-8	4,409	-0.18%
2021/04/06	2	24.35	13	23.93	24.65	-11	4,336	-0.25%
2021/04/01	2	24.03	20	23.90	23.90	-18	4,263	-0.42%
2021/03/29	1	24.10	3	24.40	24.10	-2	4,234	-0.05%
2021/03/26	0	0.00	4	24.45	24.40	-4	4,238	-0.09%
2021/03/22	0	0.00	10	24.40	24.40	-10	4,185	-0.24%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/18	2	24.10	3	23.83	23.75	-1	4,018	-0.02%
2021/03/17	1	24.30	9	24.07	24.10	-8	4,040	-0.20%
2021/03/15	5	23.20	0	0.00	23.40	5	4,094	0.12%
2021/03/08	14	23.26	16	23.79	23.00	-2	5,020	-0.04%
2021/03/04	0	0.00	4	23.36	23.25	-4	5,055	-0.08%
2021/03/03	6	23.08	18	23.03	23.25	-12	4,989	-0.24%
2021/03/02	2	22.10	5	22.20	22.00	-3	4,866	-0.06%
2021/02/26	1	21.90	2	21.80	21.95	-1	4,989	-0.02%
2021/02/25	0	0.00	2	21.75	22.00	-2	4,989	-0.04%
2021/02/24	3	21.98	1	21.60	21.95	2	4,990	0.04%
2021/02/22	0	0.00	5	21.07	21.35	-5	4,813	-0.10%
2021/02/03	1	19.55	0	0.00	19.45	1	5,062	0.02%
2021/01/29	1	19.00	0	0.00	19.05	1	5,332	0.02%
2021/01/28	0	0.00	4	19.24	19.25	-4	5,424	-0.07%
2021/01/26	0	0.00	2	19.65	19.65	-2	5,528	-0.04%
2021/01/25	10	20.15	0	0.00	20.10	10	5,629	0.18%
2021/01/22	2	19.30	0	0.00	19.15	2	5,641	0.04%
2021/01/20	1	19.05	0	0.00	19.10	1	5,789	0.02%
2021/01/18	0	0.00	20	19.48	20.20	-20	5,865	-0.34%
2021/01/15	6	20.18	3	20.40	20.10	3	5,919	0.05%
2021/01/14	1	20.55	0	0.00	20.60	1	6,105	0.02%
2021/01/13	0	0.00	4	20.75	20.75	-4	6,782	-0.06%
2021/01/12	1	20.70	0	0.00	20.50	1	7,264	0.01%
2021/01/07	0	0.00	4	20.30	20.40	-4	7,672	-0.05%
2021/01/06	4	20.31	2	20.50	20.25	2	7,864	0.03%
2021/01/05	5	21.22	1	21.90	21.15	4	8,147	0.05%
2021/01/04	2	20.75	5	20.74	20.90	-3	8,550	-0.04%
2020/12/29	2	21.05	0	0.00	20.75	2	10,756	0.02%
2020/12/25	2	20.60	0	0.00	20.65	2	10,878	0.02%
2020/12/22	2	20.60	0	0.00	20.30	2	11,632	0.02%
2020/12/18	1	20.95	0	0.00	20.75	1	11,844	0.01%
2020/12/17	4	21.00	0	0.00	20.95	4	12,009	0.03%
2020/12/16	0	0.00	8	20.93	21.20	-8	12,256	-0.07%
2020/12/15	6	20.95	0	0.00	20.75	6	12,239	0.05%
2020/12/14	10	20.75	0	0.00	20.95	10	12,271	0.08%
2020/12/11	3	20.63	1	20.75	20.50	2	12,323	0.02%
2020/12/10	3	21.25	0	0.00	21.10	3	12,432	0.02%
2020/12/09	10	20.65	6	20.25	20.95	4	12,602	0.03%
2020/12/08	9	20.24	1	20.25	19.95	8	12,801	0.06%
2020/12/07	15	21.44	12	21.26	21.35	3	12,566	0.02%
2020/12/04	5	22.49	0	0.00	22.35	5	12,560	0.04%
2020/12/03	4	22.69	2	23.20	22.45	2	12,669	0.02%
2020/12/02	18	23.41	15	22.79	22.80	3	12,936	0.02%
2020/12/01	7	24.24	0	0.00	24.40	7	12,795	0.05%
2020/11/30	10	25.15	10	24.65	24.65	0	12,857	0.00%
2020/11/27	1	24.70	0	0.00	24.90	1	13,060	0.01%
2020/11/26	1	24.90	0	0.00	24.65	1	13,124	0.01%
2020/11/25	53	25.20	13	25.55	24.65	40	13,332	0.30%
2020/11/24	4	24.45	0	0.00	24.45	4	13,324	0.03%
2020/11/23	6	24.87	1	24.90	24.80	5	13,403	0.04%
2020/11/20	0	0.00	10	25.05	25.05	-10	13,557	-0.07%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	4	24.80	0	0.00	25.30	4	14,030	0.03%
2020/11/16	4	25.24	0	0.00	25.10	4	14,155	0.03%
2020/11/12	4	25.40	4	25.50	25.20	0	14,403	0.00%
2020/11/11	2	25.95	0	0.00	25.95	2	14,712	0.01%
2020/11/10	4	25.00	4	25.60	25.15	0	14,886	0.00%
2020/11/09	4	25.70	3	26.05	25.65	1	14,826	0.01%
2020/11/05	2	24.95	1	25.50	24.65	1	14,708	0.01%
2020/11/04	1	24.50	0	0.00	24.75	1	14,659	0.01%
2020/11/03	7	24.94	0	0.00	24.85	7	14,676	0.05%
2020/11/02	3	24.78	3	24.87	25.10	0	14,722	0.00%
2020/10/30	4	24.59	3	24.68	24.35	1	14,619	0.01%
2020/10/29	18	24.84	18	24.96	25.00	0	14,538	0.00%
2020/10/28	5	25.27	2	25.10	25.00	3	14,434	0.02%
2020/10/27	3	25.65	2	25.70	25.60	1	14,326	0.01%
2020/10/26	5	25.96	2	25.75	25.70	3	14,231	0.02%
2020/10/23	4	26.49	8	26.62	26.25	-4	14,136	-0.03%
2020/10/22	12	26.35	10	26.19	26.45	2	14,038	0.01%
2020/10/21	46	26.58	31	26.44	26.50	15	13,827	0.11%
2020/10/20	61	25.05	39	26.21	26.50	22	13,147	0.17%
2020/10/19	3	24.43	3	24.40	24.55	0	12,632	0.00%
2020/10/16	19	24.58	11	24.60	24.40	8	12,587	0.06%
2020/10/15	20	24.51	0	0.00	24.15	20	12,407	0.16%
2020/10/14	15	24.92	14.7	25.05	25.20	0.3	12,166	0.00%
2020/10/13	12	25.24	24	25.19	25.00	-12	11,945	-0.10%
2020/10/12	11	26.06	45	25.70	26.35	-34	11,568	-0.29%
2020/10/08	33	25.14	60	24.80	25.50	-27	11,028	-0.24%
2020/10/07	23	24.14	12	24.08	24.35	11	10,183	0.11%
2020/10/06	1	22.10	104	21.89	22.50	-103	9,267	-1.11%	大賣/鉅額交易
2020/10/05	3	20.48	0	0.00	20.95	3	8,757	0.03%
2020/09/30	2	20.03	5	20.13	20.20	-3	8,625	-0.03%
2020/09/29	4	20.39	6	20.98	20.45	-2	8,546	-0.02%
2020/09/28	5	20.00	4	20.14	20.65	1	8,177	0.01%
2020/09/25	14	18.89	3	19.00	18.80	11	7,926	0.14%
2020/09/24	20	19.74	11	19.95	19.45	9	7,744	0.12%
2020/09/23	18	20.36	1	20.30	20.20	17	7,587	0.22%
2020/09/22	6	20.26	5	20.65	21.00	1	7,463	0.01%
2020/09/21	14	20.94	7	21.34	21.35	7	7,273	0.10%
2020/09/18	1	20.25	0	0.00	20.25	1	7,003	0.01%
2020/09/17	2	20.30	2	20.35	20.20	0	6,965	0.00%
2020/09/16	5	20.00	0	0.00	20.55	5	6,874	0.07%
2020/09/15	0	0.00	10	20.00	20.00	-10	6,767	-0.15%
2020/09/14	0	0.00	10	20.20	20.15	-10	6,572	-0.15%
2020/09/11	96	21.70	140	21.56	20.75	-44	6,309	-0.70%	大賣/
2020/09/09	4	21.76	8.4	21.82	21.75	-4.4	5,815	-0.08%
2020/09/08	52	21.56	0	0.00	21.75	52	5,615	0.93%
2020/09/07	23	22.79	0	0.00	21.70	23	5,397	0.43%
2020/09/03	57	20.25	0	0.00	20.05	57	4,663	1.22%
2020/09/02	3	18.95	50	19.04	19.70	-47	4,506	-1.04%
2020/09/01	50	18.80	1	19.00	18.75	49	4,194	1.17%
2020/08/31	1	19.10	1	19.25	18.85	0	4,091	0.00%
2020/08/28	0	0.00	12.1	18.59	18.45	-12.1	3,839	-0.32%
2020/08/27	0	0.00	4	18.08	18.05	-4	3,648	-0.11%
2020/08/26	4	17.95	10	17.80	17.80	-6	3,489	-0.17%
2020/08/25	5	18.23	40	18.34	18.65	-35	3,292	-1.06%
2020/08/20	8	16.24	3	16.93	16.75	5	2,705	0.18%
2020/08/19	2	17.13	2	17.45	17.55	0	2,501	0.00%
2020/08/18	2	16.90	1	17.00	17.00	1	2,315	0.04%
2020/08/17	21	15.74	2	16.25	16.90	19	2,117	0.90%
2020/08/13	3	14.20	0	0.00	14.70	3	1,470	0.20%
2020/08/12	5	14.50	0	0.00	14.50	5	1,429	0.35%
2020/08/07	2	14.55	0	0.00	14.45	2	1,245	0.16%
2020/08/06	3	14.00	16	14.35	14.35	-13	1,181	-1.10%
2020/07/28	4	13.20	0	0.00	13.15	4	1,040	0.38%
2020/07/23	4	13.50	0	0.00	13.65	4	1,014	0.39%
2020/07/22	15	13.60	0	0.00	13.70	15	1,007	1.49%
2020/07/20	4	12.90	0	0.00	13.05	4	962	0.42%
2020/07/17	13	13.02	0	0.00	13.10	13	958	1.36%
2020/07/10	5	13.15	0	0.00	13.20	5	978	0.51%
2020/07/09	5	13.45	0	0.00	13.35	5	973	0.51%
2020/07/07	5	13.35	0	0.00	13.35	5	974	0.51%
2020/06/22	0	0.00	2	12.95	12.90	-2	1,001	-0.20%
2020/06/05	0	0.00	1	12.90	12.85	-1	995	-0.10%
2020/05/21	0	0.00	1	12.00	12.00	-1	893	-0.11%
2020/04/21	1	9.96	0	0.00	9.94	1	762	0.13%
2020/03/24	1	9.37	0	0.00	9.37	1	668	0.15%
2020/03/13	10	10.25	0	0.00	10.50	10	631	1.58%
2020/03/12	10	11.30	0	0.00	11.35	10	599	1.67%
2020/03/10	10	12.10	0	0.00	12.10	10	581	1.72%
2020/03/02	10	12.35	0	0.00	12.30	10	613	1.63%
2020/01/15	2	13.35	0	0.00	13.30	2	864	0.23%
2019/12/25	0.8	13.00	0	0.00	13.05	0.8	884	0.08%
2019/12/12	0	0.00	0.4	12.90	12.95	-0.4	962	-0.05%
2019/12/09	0	0.00	2	13.05	13.10	-2	998	-0.20%
2019/12/06	0	0.00	1	13.05	13.05	-1	1,007	-0.10%
2019/11/19	0	0.00	6	12.98	12.95	-6	999	-0.60%
2019/11/18	0	0.00	1	13.35	13.20	-1	965	-0.10%
2019/09/25	0	0.00	10	14.65	14.70	-10	1,728	-0.58%
2019/08/16	2	14.95	1	14.95	15.30	1	2,607	0.04%
2019/08/15	0	0.00	1	14.80	14.80	-1	2,594	-0.04%
2019/08/08	1	15.85	0	0.00	15.85	1	2,715	0.04%
2019/08/02	2	16.55	0	0.00	16.50	2	2,763	0.07%
2019/07/05	0	0.00	5	17.15	17.25	-5	2,249	-0.22%
2019/07/03	0	0.00	1	16.95	17.00	-1	2,239	-0.04%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/06/25	0	0.00	0.4	17.15	17.25	-0.4	2,229	-0.02%
2019/06/24	1	17.05	0	0.00	17.05	1	2,240	0.04%
2019/06/12	0	0.00	0.1	16.95	16.95	-0.1	2,330	0.00%
2019/06/04	1	17.40	2	17.15	17.25	-1	2,223	-0.04%
2019/05/29	0	0.00	3.4	17.27	16.95	-3.4	2,131	-0.16%
2019/05/27	17.1	17.12	4	17.21	17.85	13.1	1,976	0.66%
2019/05/24	1	16.75	3	16.98	17.00	-2	1,707	-0.12%
2019/05/17	0	0.00	4	16.29	16.55	-4	1,370	-0.29%
2019/05/15	0	0.00	2	16.05	16.00	-2	1,140	-0.18%
2019/05/14	0	0.00	1	15.80	15.80	-1	1,111	-0.09%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/05/09	0	0.00	2	15.15	15.15	-2	1,060	-0.19%
2019/04/29	1	15.20	0	0.00	15.20	1	1,162	0.09%
2019/04/01	1	15.80	0	0.00	15.75	1	1,065	0.09%
2019/03/22	2	14.85	0	0.00	15.10	2	920	0.22%
2019/03/21	1	15.60	0	0.00	15.60	1	834	0.12%
2019/03/12	0	0.00	1.1	15.30	15.25	-1.1	827	-0.13%
2019/02/27	0	0.00	4	14.85	15.00	-4	828	-0.48%
2019/02/26	4	15.05	0	0.00	15.00	4	826	0.48%
2019/02/20	0	0.00	5.4	14.59	14.60	-5.4	796	-0.68%
2018/10/25	10	13.05	0	0.00	13.00	10	1,063	0.94%
2018/09/17	0	0.00	0.2	13.70	13.75	-0.2	826	-0.02%
2018/09/13	0	0.00	25	13.65	13.80	-25	833	-3.00%
2018/09/05	0.1	13.85	0	0.00	13.85	0.1	829	0.01%
2018/09/04	0.1	14.15	0	0.00	14.15	0.1	815	0.01%
2018/09/03	20	14.10	1	14.30	14.25	19	805	2.36%
2018/08/02	0	0.00	20	12.75	12.75	-20	810	-2.47%
2018/08/01	20	13.15	0	0.00	13.30	20	805	2.48%
2018/06/14	0.5	13.35	0	0.00	13.35	0.5	1,706	0.03%
2018/03/31	0.1	13.85	0	0.00	13.90	0.1	1,986	0.01%
2018/02/27	2	16.00	0	0.00	15.95	2	2,147	0.09%
2018/02/09	0	0.00	3	14.40	14.70	-3	2,139	-0.14%
2018/01/31	0	0.00	1	16.30	16.30	-1	2,195	-0.05%
2018/01/29	0	0.00	1	16.80	16.70	-1	2,172	-0.05%
2018/01/26	1	16.70	0	0.00	16.75	1	2,167	0.05%
2018/01/23	2	16.70	0	0.00	16.45	2	2,199	0.09%
2018/01/22	1	16.65	1	16.70	16.70	0	2,239	0.00%
2018/01/17	1	17.40	0	0.00	17.40	1	2,230	0.04%
2018/01/15	3	17.17	0	0.00	17.10	3	2,182	0.14%
2018/01/10	0	0.00	4	17.30	17.25	-4	2,144	-0.19%
2018/01/09	2	17.40	1	17.40	17.20	1	2,128	0.05%
2018/01/08	3	17.40	0	0.00	17.75	3	2,079	0.14%
2018/01/05	0	0.00	1	17.10	17.20	-1	2,025	-0.05%
2018/01/03	4	16.63	0	0.00	16.60	4	1,978	0.20%