欣陸 (3703)-元大-北港券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	38.23	6	37.33	37.20	-5.9	7,642	-0.08%
2024/05/06	0.1	38.88	5	38.55	38.65	-4.9	7,436	-0.07%
2024/05/03	3.1	39.68	10	39.40	39.60	-7	7,264	-0.10%
2024/05/02	21	39.12	26.5	39.97	39.60	-5.5	6,958	-0.08%
2024/04/30	0.1	38.34	1	38.00	38.00	-0.9	6,418	-0.01%
2024/04/29	11	39.09	2	39.10	39.10	9	6,263	0.14%
2024/04/26	7.1	37.97	10	38.33	39.00	-2.9	6,023	-0.05%
2024/04/25	1	38.90	1	39.35	38.60	0	5,696	0.00%
2024/04/24	1	38.80	4	37.98	38.05	-3	5,197	-0.06%
2024/04/23	7	36.52	2	36.35	36.80	5	4,652	0.11%
2024/04/22	30.3	40.87	34	38.23	37.25	-3.7	4,275	-0.09%
2024/04/19	0	0.00	5	39.10	39.10	-5	3,090	-0.16%
2024/04/18	4	34.08	1.1	35.22	35.55	2.9	2,307	0.12%
2024/04/16	0.1	31.80	0	0.00	31.75	0.1	1,995	0.00%
2024/04/15	1	33.70	2.2	33.53	32.95	-1.2	1,919	-0.06%
2024/04/12	0	32.40	2.5	32.38	32.55	-2.5	1,844	-0.13%
2024/04/11	0	32.55	0	0.00	32.50	0	1,816	0.00%
2024/04/09	1	32.36	4	32.65	32.65	-3	1,720	-0.18%
2024/04/08	0	31.65	0.1	31.50	31.80	-0.1	1,623	0.00%
2024/04/03	0	0.00	1	31.50	31.60	-1	1,564	-0.06%
2024/04/02	0.1	30.94	0.2	30.90	31.00	-0.1	1,506	-0.01%
2024/04/01	0.1	30.65	0	0.00	30.85	0.1	1,460	0.00%
2024/03/28	0.2	30.43	0.1	30.65	30.20	0.1	1,329	0.01%
2024/03/27	0	0.00	2	29.80	30.10	-2	1,258	-0.16%
2024/03/26	0.1	29.87	1.7	29.74	29.70	-1.7	1,202	-0.14%
2024/03/20	0.1	28.65	0.6	28.70	28.70	-0.6	1,103	-0.05%
2024/03/19	1	28.70	0	0.00	28.70	1	1,120	0.09%
2024/03/18	0	28.60	0	0.00	28.70	0	1,138	0.00%
2024/03/15	0.1	28.72	0	0.00	28.65	0.1	1,130	0.01%
2024/03/14	0	29.00	0	0.00	29.00	0	1,110	0.00%
2024/03/13	1	29.15	0	29.05	29.10	1	1,089	0.09%
2024/03/12	0	28.50	1.1	29.05	29.05	-1.1	1,049	-0.10%
2024/03/11	1.1	28.75	0	0.00	28.50	1.1	996	0.11%
2024/03/06	5	28.05	0	0.00	28.05	5	864	0.58%
2024/03/01	0	0.00	1	27.10	27.10	-1	819	-0.12%
2024/02/23	1	26.95	0	0.00	26.95	1	791	0.13%
2024/01/22	2	27.15	0	0.00	27.10	2	875	0.23%
2024/01/17	2	26.98	0	0.00	26.75	2	885	0.23%
2024/01/12	2	27.70	0	0.00	27.75	2	843	0.24%
2024/01/11	2	27.83	0	0.00	27.70	2	842	0.24%
2023/12/12	0.2	27.85	0	0.00	28.00	0.2	883	0.02%
2023/12/06	0	0.00	0.6	27.80	27.85	-0.6	894	-0.06%
2023/11/27	0	0.00	2	27.40	27.35	-2	897	-0.22%
2023/11/20	0	0.00	1	27.20	27.20	-1	893	-0.11%
2023/11/02	0.1	27.20	0	0.00	27.50	0.1	978	0.01%
2023/10/27	0.1	27.10	0	0.00	27.00	0.1	1,047	0.01%
2023/10/25	0	27.00	0	0.00	27.10	0	1,072	0.00%
2023/10/19	0	27.00	0	0.00	26.95	0	1,181	0.00%
2023/10/16	0	27.55	0	0.00	27.55	0	1,220	0.00%
2023/10/12	0	0.00	1	27.45	27.45	-1	1,269	-0.08%
2023/10/11	1	27.35	5	27.15	27.40	-4	1,281	-0.31%
2023/10/04	2	26.80	0	0.00	26.75	2	1,300	0.15%
2023/10/03	2	26.90	0	0.00	27.05	2	1,319	0.15%
2023/09/26	2.4	26.80	0	0.00	26.70	2.4	1,507	0.16%
2023/09/25	0.1	26.80	0	0.00	26.90	0.1	1,526	0.01%
2023/09/22	0.1	26.90	0	0.00	26.90	0.1	1,616	0.01%
2023/09/21	0.2	27.06	0	0.00	26.95	0.2	1,679	0.01%
2023/09/20	0.2	27.36	0	0.00	27.20	0.2	1,718	0.01%
2023/09/18	2	27.00	0	0.00	27.00	2	1,772	0.11%
2023/09/13	0	0.00	15	26.95	26.80	-15	1,818	-0.82%
2023/09/12	0.1	27.10	5	26.95	26.95	-5	1,834	-0.27%
2023/09/05	4	26.64	0	0.00	26.65	4	1,881	0.21%
2023/09/01	0	0.00	0.6	26.65	26.80	-0.6	1,943	-0.03%
2023/08/29	1	25.85	0	0.00	26.00	1	1,944	0.05%
2023/08/24	3	25.77	0	0.00	25.80	3	1,995	0.15%
2023/08/16	2	25.75	0	0.00	25.75	2	2,042	0.10%
2023/08/15	5	25.87	0	0.00	25.90	5	2,054	0.24%
2023/08/14	1	25.80	1	26.35	25.80	0	2,051	0.00%
2023/08/11	1	26.55	0	0.00	26.70	1	2,001	0.05%
2023/08/10	3	26.55	0	0.00	26.70	3	2,005	0.15%
2023/08/09	3	26.92	0	0.00	26.70	3	2,007	0.15%
2023/08/07	1	27.10	0	0.00	27.25	1	2,005	0.05%
2023/08/04	2	26.88	0	0.00	26.90	2	2,003	0.10%
2023/08/02	11	27.01	0	0.00	27.00	11	2,047	0.54%
2023/08/01	1	26.80	0	0.00	27.05	1	2,185	0.05%
2023/07/31	1	26.90	0	0.00	26.80	1	2,230	0.04%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/25	3	26.22	0	0.00	26.30	3	2,223	0.13%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/21	2	26.90	0	0.00	26.95	2	2,164	0.09%
2023/07/20	1	26.85	0	0.00	26.85	1	2,166	0.05%
2023/07/18	5	26.65	0	0.00	26.90	5	2,144	0.23%
2023/07/17	2	26.90	0	0.00	26.90	2	2,124	0.09%
2023/07/06	2	27.35	2	27.60	27.30	0	2,220	0.00%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/21	3	31.07	0	0.00	31.10	3	1,988	0.15%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/16	1	31.50	0	0.00	31.45	1	2,065	0.05%
2023/06/15	2	31.35	0	0.00	31.35	2	2,073	0.10%
2023/06/06	0.1	31.05	0	0.00	31.10	0.1	2,285	0.00%
2023/06/01	1	31.10	2	31.15	31.10	-1	2,351	-0.04%
2023/05/30	4	30.78	0	0.00	30.70	4	2,347	0.17%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/25	0	0.00	1	30.65	30.55	-1	2,392	-0.04%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/17	2	30.75	0	0.00	31.00	2	2,381	0.08%
2023/05/10	0	0.00	0.3	30.50	30.40	-0.3	2,355	-0.01%
2023/05/08	4	30.94	2	30.85	30.80	2	2,310	0.09%
2023/04/17	0	0.00	5	32.05	32.15	-5	2,026	-0.25%
2023/04/14	2	31.65	0	0.00	31.60	2	1,963	0.10%
2023/04/13	4	31.93	0	0.00	31.70	4	1,948	0.21%
2023/04/07	0	0.00	12	31.20	31.30	-12	1,813	-0.66%
2023/03/31	4	30.80	0	0.00	30.80	4	1,763	0.23%
2023/03/30	1	30.85	0	0.00	30.85	1	1,747	0.06%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/28	5	31.10	0	0.00	31.05	5	1,717	0.29%
2023/03/27	1	31.65	0	0.00	31.40	1	1,685	0.06%
2023/03/24	0	0.00	6	31.45	31.35	-6	1,656	-0.36%
2023/03/21	0	0.00	2	31.60	31.25	-2	1,673	-0.12%
2023/03/17	1	30.20	1	30.05	30.30	0	1,592	0.00%
2023/03/16	2	30.20	0	0.00	29.85	2	1,568	0.13%
2023/03/14	3	31.40	0	0.00	31.15	3	1,449	0.21%
2023/03/13	1	31.15	20	30.90	31.15	-19	1,420	-1.34%
2023/03/10	4	31.00	0	0.00	31.00	4	1,366	0.29%
2023/03/09	6	31.45	0	0.00	31.50	6	1,349	0.44%
2023/03/08	0	0.00	1	31.75	31.75	-1	1,339	-0.07%
2023/03/07	0	0.00	6	32.28	32.00	-6	1,334	-0.45%
2023/03/03	0	0.00	9	31.40	31.40	-9	1,310	-0.69%
2023/03/01	0	0.00	5	31.70	31.50	-5	1,302	-0.38%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2023/02/14	15	30.30	0	0.00	30.20	15	1,282	1.17%
2023/02/06	5	29.95	0	0.00	30.00	5	1,340	0.37%
2023/02/03	2	29.45	0	0.00	29.60	2	1,328	0.15%
2023/01/30	2	28.95	1	28.90	29.00	1	1,369	0.07%
2023/01/13	2	28.48	0	0.00	28.45	2	1,494	0.13%
2023/01/12	0	0.00	5	29.15	28.95	-5	1,513	-0.33%
2023/01/11	0	0.00	2	29.00	29.05	-2	1,532	-0.13%
2023/01/06	0	0.00	7	28.80	28.85	-7	1,582	-0.44%
2023/01/03	1	27.70	0	0.00	27.75	1	1,738	0.06%
2022/12/29	1	27.65	0	0.00	27.90	1	1,785	0.06%
2022/12/23	1	27.80	0	0.00	28.15	1	1,957	0.05%
2022/12/19	1	28.10	0	0.00	28.15	1	2,275	0.04%
2022/12/14	1	28.45	0	0.00	28.40	1	2,456	0.04%
2022/12/13	5	28.69	0	0.00	28.35	5	2,559	0.20%
2022/12/09	0	0.00	1	30.10	29.80	-1	2,589	-0.04%
2022/12/07	1	29.35	0	0.00	29.30	1	2,657	0.04%
2022/12/06	3	29.57	0	0.00	29.25	3	2,698	0.11%
2022/11/17	2	28.45	0	0.00	28.45	2	3,738	0.05%
2022/11/15	2	28.30	0	0.00	28.35	2	3,718	0.05%
2022/11/14	11	28.66	0	0.00	28.65	11	3,711	0.30%
2022/11/08	1	27.80	0	0.00	27.80	1	3,697	0.03%
2022/10/31	2	27.90	0	0.00	27.90	2	3,722	0.05%
2022/10/25	3	26.43	0	0.00	26.25	3	3,831	0.08%
2022/10/17	0	0.00	1	27.60	27.80	-1	3,640	-0.03%
2022/10/14	1	28.65	1	28.55	28.40	0	3,594	0.00%
2022/09/26	0	0.00	2	30.75	30.80	-2	3,171	-0.06%
2022/09/22	1	31.50	1	31.30	31.95	0	3,060	0.00%
2022/09/19	2	31.90	1	31.95	31.65	1	2,923	0.03%
2022/09/15	0	0.00	2	32.55	32.90	-2	2,894	-0.07%
2022/09/13	1	32.40	0	0.00	32.20	1	2,867	0.03%
2022/09/12	2	32.20	0	0.00	32.10	2	2,861	0.07%
2022/09/06	0	0.00	1	32.90	32.80	-1	2,474	-0.04%
2022/09/05	1.3	32.36	4	32.86	32.60	-2.7	2,304	-0.12%
2022/08/29	2	29.25	0	0.00	29.25	2	1,787	0.11%
2022/08/12	2	30.00	0	0.00	30.05	2	1,925	0.10%
2022/08/08	5	29.70	0	0.00	29.70	5	1,963	0.25%
2022/08/05	21	30.28	0	0.00	29.90	21	2,046	1.03%
2022/08/04	20	29.56	20	29.50	29.55	0	2,127	0.00%
2022/08/03	50	30.74	70	30.15	29.95	-20	2,231	-0.90%
2022/07/25	1	28.50	6	28.50	28.75	-5	3,659	-0.14%
2022/07/22	0	0.00	8	27.80	28.25	-8	3,665	-0.22%
2022/07/21	5	28.07	0	0.00	28.20	5	3,684	0.14%
2022/07/14	3	26.95	0	0.00	27.50	3	3,671	0.08%
2022/07/08	1	26.15	1	26.00	26.05	0	3,661	0.00%
2022/06/21	5	28.65	0.1	28.65	28.50	5	3,614	0.14%
2022/06/14	1	28.80	1	28.85	28.80	0	3,564	0.00%
2022/06/10	1	29.60	0	0.00	29.40	1	3,555	0.03%
2022/06/09	0	0.00	4	29.75	29.85	-4	3,554	-0.11%
2022/06/07	1	29.70	0	0.00	29.65	1	3,535	0.03%
2022/06/01	1	29.70	1	29.80	29.70	0	3,543	0.00%
2022/05/31	3	29.22	0	0.00	29.70	3	3,531	0.08%
2022/05/30	2	29.93	1	30.10	29.95	1	3,469	0.03%
2022/05/27	0	0.00	2	29.90	29.80	-2	3,456	-0.06%
2022/05/26	2	29.73	1	29.90	29.55	1	3,438	0.03%
2022/05/25	3	29.65	2	29.60	29.55	1	3,404	0.03%
2022/05/18	0	0.00	1	29.20	29.35	-1	3,291	-0.03%
2022/05/13	2	29.10	2	29.53	29.45	0	3,167	0.00%
2022/05/12	2	28.43	1	28.35	28.10	1	3,065	0.03%
2022/05/11	19	29.65	16	29.18	29.35	3	2,967	0.10%
2022/05/10	7	29.45	6	29.68	30.50	1	2,811	0.04%
2022/05/06	3	30.25	6	30.68	31.20	-3	2,221	-0.14%
2022/05/05	10	29.32	26.1	29.98	30.80	-16.1	1,962	-0.82%
2022/05/04	16	28.30	1	28.85	28.85	15	1,461	1.03%
2022/04/25	1	27.25	0	0.00	27.25	1	1,163	0.09%
2022/04/22	2	28.10	0	0.00	28.15	2	1,142	0.18%
2022/04/06	0	0.00	3	26.35	26.45	-3	969	-0.31%
2022/04/01	0	0.00	1	26.65	26.70	-1	963	-0.10%
2022/03/31	0	0.00	1	26.25	26.40	-1	941	-0.11%
2022/03/28	0	0.00	1	26.00	26.05	-1	859	-0.12%
2022/03/24	1	25.95	0	0.00	26.00	1	824	0.12%
2022/03/10	0	0.00	2	23.35	23.35	-2	742	-0.27%
2022/01/14	0	0.00	1	23.85	23.95	-1	1,134	-0.09%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2021/12/21	0	0.00	2	25.30	25.35	-2	1,304	-0.15%
2021/12/07	0	0.00	10	25.30	25.40	-10	1,535	-0.65%
2021/12/06	0	0.00	5	25.45	25.50	-5	1,549	-0.32%
2021/11/26	2	25.15	0	0.00	25.15	2	1,624	0.12%
2021/11/16	0	0.00	4	26.25	26.20	-4	1,693	-0.24%
2021/10/27	0	0.00	1	25.50	25.50	-1	1,795	-0.06%
2021/10/19	0	0.00	3	24.85	24.80	-3	1,736	-0.17%
2021/10/12	0	0.00	1	24.70	24.45	-1	1,810	-0.06%
2021/10/04	0	0.00	3	22.80	22.90	-3	1,867	-0.16%
2021/10/01	4	23.25	0	0.00	23.10	4	1,874	0.21%
2021/09/29	1	23.45	0	0.00	23.25	1	1,909	0.05%
2021/09/23	1	23.20	0	0.00	23.10	1	2,134	0.05%
2021/09/17	1	24.20	0	0.00	23.50	1	2,186	0.05%
2021/09/16	3	24.77	0	0.00	24.60	3	2,109	0.14%
2021/09/15	1	25.30	1	25.40	25.30	0	2,134	0.00%
2021/09/13	0	0.00	1	24.70	25.25	-1	2,212	-0.05%
2021/09/06	0	0.00	1	24.15	24.05	-1	2,347	-0.04%
2021/09/03	0	0.00	1	24.45	24.50	-1	2,370	-0.04%
2021/08/30	0	0.00	2	23.75	23.70	-2	2,348	-0.09%
2021/08/20	1	21.80	0	0.00	21.85	1	2,306	0.04%
2021/08/16	1	22.75	0	0.00	22.95	1	2,305	0.04%
2021/08/13	0	0.00	85	23.23	23.10	-85	2,360	-3.60%
2021/08/11	1	23.15	0	0.00	23.40	1	2,414	0.04%
2021/08/10	1	23.35	0	0.00	23.65	1	2,435	0.04%
2021/07/21	0	0.00	1	24.15	23.40	-1	3,608	-0.03%
2021/07/07	1	24.80	0	0.00	24.60	1	4,326	0.02%
2021/07/02	10	25.40	0	0.00	25.25	10	4,418	0.23%
2021/07/01	1	25.75	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	1	27.20	27.30	-1	4,539	-0.02%
2021/06/29	0	0.00	2	26.60	26.80	-2	4,508	-0.04%
2021/06/25	2	27.40	0	0.00	27.50	2	4,468	0.04%
2021/06/21	1	26.00	0	0.00	25.90	1	4,408	0.02%
2021/06/18	0	0.00	2	26.15	26.75	-2	4,397	-0.05%
2021/06/17	0	0.00	1	25.70	26.45	-1	4,536	-0.02%
2021/06/11	2	25.38	0	0.00	25.50	2	4,766	0.04%
2021/05/31	0	0.00	1	24.90	24.90	-1	5,372	-0.02%
2021/05/20	1	24.15	2	23.75	23.60	-1	5,967	-0.02%
2021/05/17	2	23.38	0	0.00	22.60	2	5,912	0.03%
2021/05/14	1	24.60	1	25.35	24.65	0	5,818	0.00%
2021/05/12	2	27.60	3	29.00	26.55	-1	5,625	-0.02%
2021/05/11	1	29.65	0	0.00	28.40	1	5,444	0.02%
2021/05/07	0	0.00	1	27.95	28.45	-1	5,305	-0.02%
2021/05/06	0.3	28.50	1	29.00	28.65	-0.7	5,278	-0.01%
2021/05/05	1	28.05	0	0.00	27.95	1	5,208	0.02%
2021/04/27	3	28.70	0	0.00	28.80	3	4,970	0.06%
2021/04/26	50	28.50	0	0.00	28.70	50	4,961	1.01%
2021/04/22	0	0.00	4	29.15	27.95	-4	4,921	-0.08%
2021/04/21	2	29.13	0	0.00	29.05	2	4,816	0.04%
2021/04/20	2	28.43	0	0.00	28.60	2	4,773	0.04%
2021/04/19	4	28.60	0	0.00	28.55	4	4,751	0.08%
2021/04/16	0	0.00	8	26.85	27.40	-8	4,674	-0.17%
2021/04/15	5	26.80	5	26.90	26.85	0	4,582	0.00%
2021/04/14	8	26.17	2	25.85	26.00	6	4,463	0.13%
2021/04/09	0	0.00	1	25.30	25.70	-1	4,497	-0.02%
2021/04/08	3	25.43	0	0.00	25.50	3	4,438	0.07%
2021/04/07	2	25.65	3	25.60	25.65	-1	4,409	-0.02%
2021/04/06	2	23.75	2	24.50	24.65	0	4,336	0.00%
2021/03/26	0	0.00	5	24.45	24.40	-5	4,238	-0.12%
2021/03/25	5	24.25	0	0.00	24.05	5	4,207	0.12%
2021/03/22	1	24.50	0	0.00	24.40	1	4,185	0.02%
2021/03/12	0	0.00	2	22.50	22.55	-2	4,409	-0.05%
2021/03/11	2	22.95	10	23.10	22.95	-8	4,542	-0.18%
2021/03/09	0	0.00	18	23.70	23.45	-18	4,741	-0.38%
2021/03/05	0	0.00	3	23.07	22.90	-3	4,990	-0.06%
2021/03/03	2	23.05	2	23.25	23.25	0	4,989	0.00%
2021/02/25	0	0.00	5	21.95	22.00	-5	4,989	-0.10%
2021/02/23	5	21.85	0	0.00	22.05	5	4,905	0.10%
2021/01/25	0	0.00	1	20.00	20.10	-1	5,629	-0.02%
2021/01/21	1	18.85	0	0.00	18.95	1	5,730	0.02%
2021/01/20	0.1	19.50	0	0.00	19.10	0.1	5,789	0.00%
2021/01/15	0	0.00	16	20.10	20.10	-16	5,919	-0.27%
2021/01/07	0	0.00	5	20.40	20.40	-5	7,672	-0.07%
2020/12/17	2	21.15	5	21.45	20.95	-3	12,009	-0.02%
2020/12/16	0	0.00	1	21.20	21.20	-1	12,256	-0.01%
2020/12/15	0	0.00	5	20.75	20.75	-5	12,239	-0.04%
2020/12/14	7	20.88	0	0.00	20.95	7	12,271	0.06%
2020/12/11	0	0.00	2	20.80	20.50	-2	12,323	-0.02%
2020/12/10	10	21.38	0	0.00	21.10	10	12,432	0.08%
2020/12/09	3	20.40	0	0.00	20.95	3	12,602	0.02%
2020/12/08	2	20.30	2	20.00	19.95	0	12,801	0.00%
2020/12/07	0	0.00	13	22.11	21.35	-13	12,566	-0.10%
2020/12/04	0	0.00	3	22.40	22.35	-3	12,560	-0.02%
2020/12/03	1	22.55	0	0.00	22.45	1	12,669	0.01%
2020/12/02	2	22.60	0	0.00	22.80	2	12,936	0.02%
2020/12/01	1	24.25	1	24.30	24.40	0	12,795	0.00%
2020/11/30	1	25.10	0	0.00	24.65	1	12,857	0.01%
2020/11/25	10	24.88	1	25.65	24.65	9	13,332	0.07%
2020/11/16	1	25.20	1	25.15	25.10	0	14,155	0.00%
2020/11/13	0	0.00	4	25.81	25.65	-4	14,267	-0.03%
2020/11/12	10	25.85	10	25.45	25.20	0	14,403	0.00%
2020/11/11	13	25.60	14	25.82	25.95	-1	14,712	-0.01%
2020/11/10	2	25.30	0	0.00	25.15	2	14,886	0.01%
2020/11/09	13	25.38	0	0.00	25.65	13	14,826	0.09%
2020/11/04	2	24.80	0	0.00	24.75	2	14,659	0.01%
2020/11/02	2	25.05	0	0.00	25.10	2	14,722	0.01%
2020/10/29	0	0.00	1	24.85	25.00	-1	14,538	-0.01%
2020/10/28	0	0.00	3	25.40	25.00	-3	14,434	-0.02%
2020/10/27	0	0.00	2	25.40	25.60	-2	14,326	-0.01%
2020/10/26	0	0.00	4	25.85	25.70	-4	14,231	-0.03%
2020/10/23	4	26.46	0	0.00	26.25	4	14,136	0.03%
2020/10/22	1	26.10	0	0.00	26.45	1	14,038	0.01%
2020/10/21	6	27.00	2	26.75	26.50	4	13,827	0.03%
2020/10/20	15	25.92	6	26.28	26.50	9	13,147	0.07%
2020/10/19	1	24.40	6	24.48	24.55	-5	12,632	-0.04%
2020/10/16	4	24.20	0	0.00	24.40	4	12,587	0.03%
2020/10/15	2	24.70	56.9	24.42	24.15	-54.9	12,407	-0.44%
2020/10/14	31	25.20	11	24.81	25.20	20	12,166	0.16%
2020/10/13	71	25.79	127	25.56	25.00	-56	11,945	-0.47%	大賣/
2020/10/12	4	25.70	7	26.13	26.35	-3	11,568	-0.03%
2020/10/08	83	25.43	84	24.46	25.50	-1	11,028	-0.01%
2020/10/07	88	23.91	12	24.26	24.35	76	10,183	0.75%
2020/10/06	36	22.30	300	22.28	22.50	-264	9,267	-2.85%	大賣/鉅額交易
2020/10/05	0	0.00	3	20.48	20.95	-3	8,757	-0.03%
2020/09/30	12	20.00	1	19.95	20.20	11	8,625	0.13%
2020/09/29	55	20.35	10	20.45	20.45	45	8,546	0.53%
2020/09/28	1	20.40	31	20.60	20.65	-30	8,177	-0.37%
2020/09/25	8	18.65	2	18.50	18.80	6	7,926	0.08%
2020/09/24	22	19.57	3	19.90	19.45	19	7,744	0.25%
2020/09/22	3	20.97	0	0.00	21.00	3	7,463	0.04%
2020/09/21	1	20.95	0	0.00	21.35	1	7,273	0.01%
2020/09/18	0	0.00	2	20.25	20.25	-2	7,003	-0.03%
2020/09/16	2	20.40	0	0.00	20.55	2	6,874	0.03%
2020/09/15	30	20.05	1	19.95	20.00	29	6,767	0.43%
2020/09/14	1	21.30	8	20.13	20.15	-7	6,572	-0.11%
2020/09/11	4	21.41	5	21.32	20.75	-1	6,309	-0.02%
2020/09/09	221	21.80	0	0.00	21.75	221	5,815	3.80%	大買/鉅額交易
2020/09/08	2	21.48	11	21.55	21.75	-9	5,615	-0.16%
2020/09/07	9	22.13	3.4	22.10	21.70	5.6	5,397	0.10%
2020/09/04	3	20.78	1	20.90	20.80	2	4,944	0.04%
2020/09/03	1	20.15	0	0.00	20.05	1	4,663	0.02%
2020/09/02	1	19.50	0	0.00	19.70	1	4,506	0.02%
2020/09/01	3	19.00	1	18.85	18.75	2	4,194	0.05%
2020/08/31	28	19.11	25	18.87	18.85	3	4,091	0.07%
2020/08/28	18	18.43	17	18.62	18.45	1	3,839	0.03%
2020/08/26	2	17.90	0	0.00	17.80	2	3,489	0.06%
2020/08/25	12	18.59	12	18.32	18.65	0	3,292	0.00%
2020/08/24	2	18.30	0	0.00	18.00	2	3,106	0.06%
2020/08/19	0	0.00	10	17.50	17.55	-10	2,501	-0.40%
2020/08/17	10	16.15	10	16.90	16.90	0	2,117	0.00%
2020/08/14	3	15.60	5	15.39	15.40	-2	1,732	-0.12%
2020/08/13	0	0.00	2	14.55	14.70	-2	1,470	-0.14%
2020/08/07	5	14.40	0	0.00	14.45	5	1,245	0.40%
2020/06/10	0	0.00	1	13.25	13.20	-1	1,004	-0.10%
2020/06/04	0	0.00	2	12.80	12.90	-2	994	-0.20%
2020/06/03	0	0.00	3	12.63	12.70	-3	983	-0.30%
2020/05/22	2	12.00	0	0.00	11.80	2	919	0.22%
2020/05/08	0	0.00	1	11.75	11.75	-1	809	-0.12%
2020/04/30	0	0.00	1	10.90	11.05	-1	767	-0.13%
2020/03/20	1	9.71	0	0.00	9.62	1	678	0.15%
2020/03/19	0	0.00	1	9.25	9.12	-1	675	-0.15%
2020/03/18	0	0.00	1	10.00	9.97	-1	653	-0.15%
2020/03/17	1	9.90	0	0.00	9.91	1	648	0.15%
2020/03/13	1	10.35	2	10.25	10.50	-1	631	-0.16%
2020/03/12	0	0.00	1	11.35	11.35	-1	599	-0.17%
2020/02/25	20	12.56	1.4	12.50	12.60	18.6	602	3.09%
2020/02/18	1	12.70	0	0.00	12.75	1	781	0.13%
2020/02/14	4	12.73	0	0.00	12.75	4	856	0.47%
2020/02/05	0	0.00	3	12.50	12.55	-3	875	-0.34%
2020/01/31	0	0.00	0.4	12.70	12.70	-0.4	870	-0.05%
2020/01/14	0	0.00	1	13.20	13.30	-1	867	-0.12%
2020/01/10	0	0.00	4	12.95	12.95	-4	892	-0.45%
2020/01/06	1	13.05	0	0.00	13.05	1	906	0.11%
2020/01/02	1	13.35	0	0.00	13.35	1	897	0.11%
2019/12/30	0	0.00	0.2	13.10	13.15	-0.2	882	-0.02%
2019/12/25	0	13.00	0	0.00	13.05	0	884	0.00%
2019/12/18	0	0.00	6	12.82	12.85	-6	948	-0.63%
2019/12/11	1	13.00	0	0.00	13.00	1	968	0.10%
2019/11/28	0	0.00	5	13.10	13.10	-5	1,032	-0.48%
2019/11/27	0	0.00	1	13.00	13.00	-1	1,038	-0.10%
2019/11/22	3	13.20	0	0.00	13.15	3	1,030	0.29%
2019/11/14	0	0.00	220	13.55	13.50	-220	955	-23.04%	大賣/鉅額交易
2019/11/04	0	0.00	1	15.15	15.05	-1	1,225	-0.08%
2019/11/01	3	15.10	0	0.00	15.05	3	1,240	0.24%
2019/10/28	0	0.00	0.2	14.95	15.00	-0.2	1,497	-0.01%
2019/10/23	0	0.00	4	14.95	15.00	-4	1,562	-0.26%
2019/10/15	1	14.75	0	0.00	14.65	1	1,594	0.06%
2019/10/09	0	0.00	2	14.65	14.60	-2	1,633	-0.12%
2019/09/19	0	0.00	1	14.85	14.80	-1	1,774	-0.06%
2019/09/17	0	0.00	3	14.85	14.85	-3	1,792	-0.17%
2019/09/02	0	0.00	2	15.00	15.10	-2	1,909	-0.10%
2019/08/28	0	0.00	2	14.95	14.90	-2	1,953	-0.10%
2019/08/27	0	0.00	2	15.10	15.00	-2	1,963	-0.10%
2019/08/26	2	15.30	0	0.00	15.20	2	1,970	0.10%
2019/08/20	0	0.00	1	15.35	15.45	-1	2,431	-0.04%
2019/08/19	0	0.00	3	15.40	15.45	-3	2,627	-0.11%
2019/08/16	0.3	15.60	1	14.95	15.30	-0.7	2,607	-0.03%
2019/08/15	5	14.74	0	0.00	14.80	5	2,594	0.19%
2019/08/14	4	15.04	1	15.05	15.00	3	2,582	0.12%
2019/08/12	16	16.05	0	0.00	16.05	16	2,711	0.59%
2019/07/29	1	17.80	0	0.00	17.80	1	2,504	0.04%
2019/07/22	30	17.60	0	0.00	17.60	30	2,416	1.24%
2019/07/19	5	17.65	0	0.00	17.65	5	2,402	0.21%
2019/07/18	74	17.45	0	0.00	17.65	74	2,384	3.10%
2019/07/17	0	0.00	3	17.55	17.55	-3	2,361	-0.13%
2019/07/15	50	17.55	3	17.55	17.50	47	2,314	2.03%
2019/07/12	30	17.45	0	0.00	17.45	30	2,308	1.30%
2019/07/10	20	17.55	0	0.00	17.50	20	2,293	0.87%
2019/06/12	2	16.90	0	0.00	16.95	2	2,330	0.09%
2019/06/05	5	17.30	4	17.08	17.05	1	2,229	0.04%
2019/06/04	10	17.42	0	0.00	17.25	10	2,223	0.45%
2019/06/03	3	16.85	3	17.00	17.25	0	2,205	0.00%
2019/05/31	3	17.10	0	0.00	17.00	3	2,190	0.14%
2019/05/30	2	17.00	2	17.10	17.10	0	2,159	0.00%
2019/05/29	3	17.20	0	0.00	16.95	3	2,131	0.14%
2019/05/28	0	0.00	2	17.55	17.40	-2	2,063	-0.10%
2019/05/27	3	17.00	0	0.00	17.85	3	1,976	0.15%
2019/05/24	1	16.65	7	16.80	17.00	-6	1,707	-0.35%
2019/05/23	1	16.30	0	0.00	16.20	1	1,507	0.07%
2019/05/21	1	16.20	0	0.00	16.20	1	1,486	0.07%
2019/05/17	0	0.00	11	16.35	16.55	-11	1,370	-0.80%
2019/05/16	0	0.00	6	15.85	15.85	-6	1,158	-0.52%
2019/05/13	0	0.00	5	15.82	15.70	-5	1,108	-0.45%
2019/05/10	10	15.15	0	0.00	15.10	10	1,037	0.96%
2019/03/14	2	15.40	0	0.00	15.25	2	835	0.24%
2019/02/12	0	0.00	3	14.60	14.60	-3	865	-0.35%
2019/01/11	2	14.00	0	0.00	14.05	2	786	0.25%
2018/12/12	0	0.00	2	14.20	14.30	-2	948	-0.21%
2018/12/06	2	14.05	0	0.00	14.10	2	935	0.21%
2018/11/28	0	0.00	4	14.15	14.25	-4	965	-0.41%
2018/11/15	4	14.18	0	0.00	14.25	4	1,135	0.35%
2018/11/05	0	0.00	1	13.15	13.20	-1	1,050	-0.10%
2018/10/31	0	0.00	1	12.90	12.95	-1	1,057	-0.09%
2018/09/03	0	0.00	3	14.25	14.25	-3	805	-0.37%
2018/08/31	3	13.95	0	0.00	13.95	3	741	0.40%
2018/07/02	10	13.20	0	0.00	13.15	10	1,330	0.75%
2018/06/08	0	0.00	0.7	13.55	13.50	-0.7	1,763	-0.04%
2018/06/05	2	13.50	0	0.00	13.30	2	1,767	0.11%
2018/05/09	0	0.00	2	13.05	13.00	-2	1,900	-0.11%
2018/04/30	0	0.00	1	13.70	13.20	-1	1,915	-0.05%
2018/04/24	2	12.85	0	0.00	12.80	2	1,945	0.10%
2018/04/12	1	13.55	0	0.00	13.55	1	1,991	0.05%
2018/04/10	0	0.00	6	13.80	13.70	-6	2,038	-0.29%
2018/03/13	0	0.00	2	16.00	16.00	-2	1,798	-0.11%
2018/02/09	2	14.40	1	14.40	14.70	1	2,139	0.05%
2018/02/05	2	15.85	0	0.00	15.90	2	2,104	0.10%
2018/01/22	2	16.85	0	0.00	16.70	2	2,239	0.09%
2018/01/17	1	17.40	0	0.00	17.40	1	2,230	0.04%
2018/01/08	1	17.45	0	0.00	17.75	1	2,079	0.05%
2018/01/05	5	17.05	0	0.00	17.20	5	2,025	0.25%
2018/01/02	2	16.60	0	0.00	16.50	2	1,963	0.10%