欣陸 (3703)-元大-竹南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▲1.65
漲幅
+4.64%
成交量
18,099張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	37.19	4	37.20	37.20	0	8,582	0.00%
2024/05/17	0	0.00	0.1	34.80	35.55	-0.1	8,291	0.00%
2024/05/14	2.5	33.49	0.6	33.70	33.60	1.9	8,106	0.02%
2024/05/13	2	33.43	0	0.00	33.85	2	8,042	0.02%
2024/05/09	2	36.18	0	0.00	35.95	2	7,804	0.03%
2024/05/08	0.4	36.60	1	37.05	36.45	-0.6	7,726	-0.01%
2024/05/07	1.5	37.12	9	37.40	37.20	-7.5	7,642	-0.10%
2024/05/06	1	38.65	0	0.00	38.65	1	7,436	0.01%
2024/05/03	0	0.00	4	39.39	39.60	-4	7,264	-0.06%
2024/05/02	6	39.65	7	39.95	39.60	-1	6,958	-0.01%
2024/04/29	11	39.15	1	39.25	39.10	10	6,263	0.16%
2024/04/26	9	38.80	10	38.83	39.00	-1	6,023	-0.02%
2024/04/25	10	38.73	9	38.91	38.60	1	5,696	0.02%
2024/04/24	15	38.05	12	37.97	38.05	3	5,197	0.06%
2024/04/23	6	35.77	4	36.36	36.80	2	4,652	0.04%
2024/04/22	24.4	38.62	8.2	37.81	37.25	16.2	4,275	0.38%
2024/04/19	4	38.85	3.6	38.16	39.10	0.4	3,090	0.01%
2024/04/18	2	34.30	2	34.45	35.55	0	2,307	0.00%
2024/04/17	0.1	32.20	0	0.00	32.35	0.1	2,037	0.01%
2024/04/11	0	0.00	5	32.50	32.50	-5	1,816	-0.28%
2024/04/09	2	32.80	7	32.73	32.65	-5	1,720	-0.29%
2024/04/08	5	31.64	0	0.00	31.80	5	1,623	0.31%
2024/04/03	4	31.15	0	0.00	31.60	4	1,564	0.26%
2024/03/28	1	30.15	0	0.00	30.20	1	1,329	0.08%
2024/03/27	1	29.90	1	29.95	30.10	0	1,258	0.00%
2024/03/26	1	29.55	4	29.83	29.70	-3	1,202	-0.25%
2024/03/21	0	0.00	2	28.90	29.00	-2	1,107	-0.18%
2024/03/19	2	28.75	0	0.00	28.70	2	1,120	0.18%
2024/03/18	2	28.60	0	0.00	28.70	2	1,138	0.18%
2024/03/06	0	0.00	4	28.05	28.05	-4	864	-0.46%
2024/01/15	1	27.75	0	0.00	27.65	1	842	0.12%
2023/12/29	0	0.00	1	28.25	28.20	-1	916	-0.11%
2023/12/05	0	0.00	14	27.90	27.90	-14	890	-1.57%
2023/11/28	4	27.33	0	0.00	27.40	4	887	0.45%
2023/11/27	0	0.00	10	27.45	27.35	-10	897	-1.11%
2023/11/03	11	28.00	0	0.00	27.70	11	993	1.11%
2023/11/02	4	27.33	0	0.00	27.50	4	978	0.41%
2023/10/23	6	27.00	0	0.00	26.85	6	1,108	0.54%
2023/10/02	0	0.00	1	26.80	26.95	-1	1,351	-0.07%
2023/08/09	0	0.00	5	26.70	26.70	-5	2,007	-0.25%
2023/08/01	0	0.00	1	27.00	27.05	-1	2,185	-0.05%
2023/07/27	0	0.00	2	26.70	26.85	-2	2,239	-0.09%
2023/07/25	4	26.33	2	26.25	26.30	2	2,223	0.09%
2023/07/17	1	26.95	0	0.00	26.90	1	2,124	0.05%
2023/07/06	2	27.60	0	0.00	27.30	2	2,220	0.09%
2023/07/05	3	28.15	0	0.00	28.05	3	2,163	0.14%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/30	2	28.60	1	28.85	28.80	1	2,122	0.05%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/21	1	31.05	0	0.00	31.10	1	1,988	0.05%
2023/06/14	5	31.35	0	0.00	31.30	5	2,096	0.24%
2023/06/13	1	31.40	0	0.00	31.45	1	2,183	0.05%
2023/06/09	0	0.00	1	31.55	31.50	-1	2,224	-0.04%
2023/06/06	5	31.10	0	0.00	31.10	5	2,285	0.22%
2023/05/30	1	30.70	1	30.70	30.70	0	2,347	0.00%
2023/05/25	1	30.70	0	0.00	30.55	1	2,392	0.04%
2023/05/08	1	30.70	0	0.00	30.80	1	2,310	0.04%
2023/04/14	2	31.60	0	0.00	31.60	2	1,963	0.10%
2023/04/10	0	0.00	15	31.40	31.30	-15	1,834	-0.82%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/28	5	31.05	0	0.00	31.05	5	1,717	0.29%
2023/03/24	10	31.05	0	0.00	31.35	10	1,656	0.60%
2023/03/23	0	0.00	2	31.10	31.05	-2	1,642	-0.12%
2023/03/21	1	31.55	1	31.90	31.25	0	1,673	0.00%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/10	1	31.35	0	0.00	31.00	1	1,366	0.07%
2023/03/08	0	0.00	1	31.85	31.75	-1	1,339	-0.07%
2023/03/01	0	0.00	3.7	31.57	31.50	-3.7	1,302	-0.28%
2023/02/02	0	0.00	1	29.55	29.55	-1	1,338	-0.07%
2023/02/01	0	0.00	1	29.55	29.55	-1	1,354	-0.07%
2023/01/31	0	0.00	0.2	29.40	29.40	-0.2	1,376	-0.01%
2023/01/30	0	0.00	1	29.10	29.00	-1	1,369	-0.07%
2022/12/21	0	0.00	0.3	28.10	27.85	-0.3	2,132	-0.01%
2022/12/13	0	0.00	0.5	28.40	28.35	-0.5	2,559	-0.02%
2022/12/09	1	29.85	0	0.00	29.80	1	2,589	0.04%
2022/12/08	2	29.90	0	0.00	29.80	2	2,629	0.08%
2022/10/17	0.1	27.65	0	0.00	27.80	0.1	3,640	0.00%
2022/10/13	0.1	28.85	0	0.00	28.00	0.1	3,597	0.00%
2022/10/12	0.1	29.05	0	0.00	29.80	0.1	3,535	0.00%
2022/10/11	0.1	29.75	0	0.00	29.65	0.1	3,502	0.00%
2022/09/29	1.2	29.28	0	0.00	29.40	1.2	3,372	0.04%
2022/09/28	0.1	29.00	0	0.00	28.60	0.1	3,346	0.00%
2022/09/27	0.3	30.50	0	0.00	30.80	0.3	3,217	0.01%
2022/09/26	0	0.00	3	30.85	30.80	-3	3,171	-0.09%
2022/09/21	0.3	31.85	0	0.00	31.70	0.3	3,047	0.01%
2022/09/16	1	32.25	0	0.00	32.40	1	2,905	0.03%
2022/09/14	3	31.95	0	0.00	32.05	3	2,880	0.10%
2022/09/12	1	32.40	0	0.00	32.10	1	2,861	0.03%
2022/09/08	11	32.20	10	32.35	33.00	1	2,756	0.04%
2022/09/07	1	32.60	1	32.10	32.90	0	2,549	0.00%
2022/09/06	3	32.50	0	0.00	32.80	3	2,474	0.12%
2022/09/05	4	32.19	8.2	31.83	32.60	-4.2	2,304	-0.18%
2022/09/02	2	30.30	0	0.00	30.00	2	1,958	0.10%
2022/08/17	0	0.00	0.1	29.60	29.65	-0.1	1,918	-0.01%
2022/08/03	0	0.00	6	31.01	29.95	-6	2,231	-0.27%
2022/07/27	0	0.00	8	28.70	29.05	-8	3,631	-0.22%
2022/07/26	0	0.00	2	28.75	28.65	-2	3,653	-0.05%
2022/07/22	0	0.00	0.1	28.10	28.25	-0.1	3,665	0.00%
2022/07/01	0	0.00	1	25.50	25.35	-1	3,714	-0.03%
2022/06/20	0	0.00	3	28.35	27.50	-3	3,617	-0.08%
2022/06/17	0.2	29.00	0	0.00	28.85	0.2	3,601	0.01%
2022/06/14	0	0.00	3	28.55	28.80	-3	3,564	-0.08%
2022/06/13	0	0.00	6	29.15	29.10	-6	3,571	-0.17%
2022/06/09	0	0.00	4	29.80	29.85	-4	3,554	-0.11%
2022/06/08	5	29.60	5	29.75	29.85	0	3,547	0.00%
2022/06/06	5	29.45	0	0.00	29.30	5	3,533	0.14%
2022/06/02	8	29.70	0	0.00	29.70	8	3,544	0.23%
2022/06/01	0	0.00	1	29.85	29.70	-1	3,543	-0.03%
2022/05/31	0	0.00	1	29.05	29.70	-1	3,531	-0.03%
2022/05/27	0.2	29.88	0	0.00	29.80	0.2	3,456	0.01%
2022/05/23	0	0.00	5	29.10	28.90	-5	3,348	-0.15%
2022/05/19	5	29.00	0	0.00	29.45	5	3,314	0.15%
2022/05/18	1	29.40	1	29.35	29.35	0	3,291	0.00%
2022/05/17	0	0.00	15	29.18	29.45	-15	3,260	-0.46%
2022/05/16	1	28.95	1	28.90	28.85	0	3,213	0.00%
2022/05/11	11	29.79	10	29.48	29.35	1	2,967	0.03%
2022/05/10	18	30.58	22	30.67	30.50	-4	2,811	-0.14%
2022/05/09	10	30.65	6	30.53	30.20	4	2,409	0.17%
2022/05/06	7	30.86	10	30.67	31.20	-3	2,221	-0.14%
2022/05/05	9.2	29.47	9	29.49	30.80	0.2	1,962	0.01%
2022/05/04	25	28.73	13	28.45	28.85	12	1,461	0.82%
2022/04/18	0	0.00	0.5	26.75	26.70	-0.5	1,088	-0.05%
2022/04/14	0.5	27.20	0	0.00	27.15	0.5	1,076	0.05%
2022/04/12	0	0.00	1	26.35	26.45	-1	1,023	-0.10%
2022/04/08	13	26.25	0	0.00	26.50	13	992	1.31%
2022/03/30	0	0.00	1	25.70	25.85	-1	892	-0.11%
2022/03/24	1	25.95	0	0.00	26.00	1	824	0.12%
2022/01/12	0	0.00	9	24.25	24.15	-9	1,209	-0.74%
2022/01/05	0	0.00	0.4	25.00	24.95	-0.4	1,224	-0.03%
2021/12/16	1	25.35	0	0.00	25.35	1	1,317	0.08%
2021/12/15	1	25.45	0	0.00	25.45	1	1,345	0.07%
2021/12/13	0	0.00	1	26.05	26.00	-1	1,480	-0.07%
2021/12/06	1	25.45	0	0.00	25.50	1	1,549	0.06%
2021/11/30	1	25.55	0	0.00	25.20	1	1,610	0.06%
2021/11/22	1	25.30	0	0.00	25.35	1	1,633	0.06%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/16	4	26.13	1	26.15	26.20	3	1,693	0.18%
2021/11/12	0	0.00	2	25.20	25.35	-2	1,683	-0.12%
2021/11/08	2	24.65	3	24.60	24.60	-1	1,652	-0.06%
2021/11/04	1	25.50	0	0.00	25.30	1	1,714	0.06%
2021/11/01	1	25.30	0	0.00	25.20	1	1,791	0.06%
2021/10/28	1	25.30	0	0.00	25.20	1	1,792	0.06%
2021/10/27	1	25.45	0	0.00	25.50	1	1,795	0.06%
2021/10/12	0	0.00	4	24.45	24.45	-4	1,810	-0.22%
2021/09/23	4	23.10	0	0.00	23.10	4	2,134	0.19%
2021/09/13	0	0.00	2	25.15	25.25	-2	2,212	-0.09%
2021/09/02	0	0.00	6	24.05	24.00	-6	2,355	-0.25%
2021/08/26	0	0.00	0.4	23.50	23.60	-0.4	2,347	-0.02%
2021/08/25	0	0.00	1	23.40	23.65	-1	2,348	-0.04%
2021/08/03	0	0.00	1	24.30	24.35	-1	2,945	-0.03%
2021/07/29	0	0.00	1	24.00	24.20	-1	3,114	-0.03%
2021/07/22	6	23.53	0	0.00	23.45	6	3,588	0.17%
2021/07/16	2	24.23	0	0.00	24.00	2	3,780	0.05%
2021/07/15	5	24.15	15	24.05	24.25	-10	3,843	-0.26%
2021/07/09	1	24.55	0	0.00	24.55	1	4,172	0.02%
2021/07/01	1	25.65	0	0.00	25.30	1	4,530	0.02%
2021/06/22	0	0.00	1	27.00	26.90	-1	4,458	-0.02%
2021/06/21	1	25.90	0	0.00	25.90	1	4,408	0.02%
2021/06/17	2	26.35	3	26.27	26.45	-1	4,536	-0.02%
2021/06/04	0	0.00	2	24.90	24.75	-2	4,971	-0.04%
2021/05/21	0	0.00	12	24.93	25.20	-12	5,924	-0.20%
2021/05/14	2	24.80	0	0.00	24.65	2	5,818	0.03%
2021/05/13	1	25.45	8	26.06	25.30	-7	5,731	-0.12%
2021/05/11	5	29.70	0	0.00	28.40	5	5,444	0.09%
2021/05/10	3	29.00	3	28.80	29.00	0	5,340	0.00%
2021/05/07	2	28.40	0	0.00	28.45	2	5,305	0.04%
2021/05/04	5	28.44	2	27.40	27.55	3	5,144	0.06%
2021/05/03	2	28.80	0	0.00	27.85	2	5,030	0.04%
2021/04/29	0	0.00	2.1	28.85	28.90	-2.1	4,979	-0.04%
2021/04/26	0	0.00	2	28.75	28.70	-2	4,961	-0.04%
2021/04/19	2	28.75	0	0.00	28.55	2	4,751	0.04%
2021/04/15	0	0.00	1	26.60	26.85	-1	4,582	-0.02%
2021/04/14	1	26.10	0	0.00	26.00	1	4,463	0.02%
2021/04/06	1	23.85	1	24.90	24.65	0	4,336	0.00%
2021/03/30	0	0.00	5	24.10	24.10	-5	4,231	-0.12%
2021/03/26	0	0.00	27	24.17	24.40	-27	4,238	-0.64%
2021/03/25	8	24.16	0	0.00	24.05	8	4,207	0.19%
2021/03/23	5	24.15	0	0.00	24.15	5	4,200	0.12%
2021/03/22	0	0.00	2	24.30	24.40	-2	4,185	-0.05%
2021/03/19	1	23.35	0	0.00	23.25	1	4,050	0.02%
2021/03/17	13	24.35	0	0.00	24.10	13	4,040	0.32%
2021/03/16	0	0.00	3	23.40	23.40	-3	3,958	-0.08%
2021/03/05	1	23.00	0	0.00	22.90	1	4,990	0.02%
2021/03/04	1	23.50	0	0.00	23.25	1	5,055	0.02%
2021/03/03	1	23.15	1	23.05	23.25	0	4,989	0.00%
2021/03/02	0	0.00	20	22.55	22.00	-20	4,866	-0.41%
2021/02/24	0	0.00	1	21.85	21.95	-1	4,990	-0.02%
2021/02/23	6	21.88	5	21.95	22.05	1	4,905	0.02%
2021/02/22	1	21.30	0.3	20.85	21.35	0.8	4,813	0.02%
2021/02/19	0	0.00	3	20.20	20.30	-3	4,743	-0.06%
2021/02/01	0.1	18.80	0	0.00	18.80	0.1	5,278	0.00%
2021/01/27	3	19.70	0.3	19.75	19.75	2.7	5,452	0.05%
2021/01/25	0	0.00	2	20.25	20.10	-2	5,629	-0.04%
2021/01/22	0	0.00	1	19.15	19.15	-1	5,641	-0.02%
2021/01/20	7.1	19.30	0	0.00	19.10	7.1	5,789	0.12%
2021/01/15	2	20.05	0	0.00	20.10	2	5,919	0.03%
2021/01/14	6	20.58	1	20.55	20.60	5	6,105	0.08%
2021/01/13	0	0.00	0.3	20.65	20.75	-0.3	6,782	0.00%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/07	1	20.35	0	0.00	20.40	1	7,672	0.01%
2021/01/05	0	0.00	0.1	21.20	21.15	-0.1	8,147	0.00%
2020/12/29	30.1	21.00	0	0.00	20.75	30.1	10,756	0.28%
2020/12/28	0	0.00	1	20.40	20.65	-1	10,833	-0.01%
2020/12/21	10	21.05	0	0.00	20.95	10	11,758	0.09%
2020/12/17	0	0.00	2	20.98	20.95	-2	12,009	-0.02%
2020/12/15	0	0.00	1	20.90	20.75	-1	12,239	-0.01%
2020/12/09	1	20.25	1	20.40	20.95	0	12,602	0.00%
2020/12/08	3	20.02	8	20.08	19.95	-5	12,801	-0.04%
2020/12/07	1	21.45	0	0.00	21.35	1	12,566	0.01%
2020/12/02	2	23.00	8	23.52	22.80	-6	12,936	-0.05%
2020/11/26	1	24.60	15	24.95	24.65	-14	13,124	-0.11%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	1	25.25	0	0.00	25.30	1	14,030	0.01%
2020/11/16	0	0.00	1	25.25	25.10	-1	14,155	-0.01%
2020/11/12	16	25.80	1	25.30	25.20	15	14,403	0.10%
2020/11/11	0	0.00	10	25.90	25.95	-10	14,712	-0.07%
2020/11/10	0	0.00	2	25.30	25.15	-2	14,886	-0.01%
2020/11/09	10	25.40	12	26.05	25.65	-2	14,826	-0.01%
2020/11/06	2	25.15	1	25.15	25.10	1	14,745	0.01%
2020/11/05	0	0.00	3	25.03	24.65	-3	14,708	-0.02%
2020/11/04	0	0.00	1	24.75	24.75	-1	14,659	-0.01%
2020/11/03	1	25.20	0	0.00	24.85	1	14,676	0.01%
2020/11/02	1	25.40	18	24.79	25.10	-17	14,722	-0.12%
2020/10/29	2	24.68	2	24.95	25.00	0	14,538	0.00%
2020/10/28	3	25.00	4	25.06	25.00	-1	14,434	-0.01%
2020/10/26	2	25.83	1	26.10	25.70	1	14,231	0.01%
2020/10/23	10	26.37	2	26.30	26.25	8	14,136	0.06%
2020/10/21	29	26.52	7.4	26.54	26.50	21.6	13,827	0.16%
2020/10/20	3	26.23	0	0.00	26.50	3	13,147	0.02%
2020/10/16	0	0.00	20	24.65	24.40	-20	12,587	-0.16%
2020/10/15	1	24.65	3	24.60	24.15	-2	12,407	-0.02%
2020/10/14	15	24.98	13	25.08	25.20	2	12,166	0.02%
2020/10/13	20	25.27	6	25.66	25.00	14	11,945	0.12%
2020/10/12	20	25.50	16	25.87	26.35	4	11,568	0.03%
2020/10/08	37	24.63	29.1	25.25	25.50	8	11,028	0.07%
2020/10/07	28	23.23	27	23.33	24.35	1	10,183	0.01%
2020/10/06	5	22.43	0	0.00	22.50	5	9,267	0.05%
2020/10/05	0	0.00	6	20.88	20.95	-6	8,757	-0.07%
2020/09/29	22	20.60	22	20.27	20.45	0	8,546	0.00%
2020/09/28	11	20.12	7	20.47	20.65	4	8,177	0.05%
2020/09/22	0	0.00	1	20.45	21.00	-1	7,463	-0.01%
2020/09/21	1	21.40	10	21.55	21.35	-9	7,273	-0.12%
2020/09/15	0	0.00	3	19.85	20.00	-3	6,767	-0.04%
2020/09/14	10	20.50	2.5	20.10	20.15	7.5	6,572	0.11%
2020/09/10	2	21.80	0	0.00	22.00	2	5,937	0.03%
2020/09/07	1	22.20	1	22.55	21.70	0	5,397	0.00%
2020/09/02	0	0.00	6	19.38	19.70	-6	4,506	-0.13%
2020/08/31	3	18.77	0	0.00	18.85	3	4,091	0.07%
2020/08/28	0	0.00	5	18.60	18.45	-5	3,839	-0.13%
2020/08/25	0	0.00	20	18.59	18.65	-20	3,292	-0.61%
2020/08/24	0	0.00	5	18.10	18.00	-5	3,106	-0.16%
2020/08/21	0.5	17.20	0	0.00	17.30	0.5	2,820	0.02%
2020/08/19	0	0.00	24	17.20	17.55	-24	2,501	-0.96%
2020/08/14	3	15.45	0	0.00	15.40	3	1,732	0.17%
2020/08/11	0	0.00	1	14.50	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	1	14.85	14.90	-1	1,319	-0.08%
2020/08/07	1	14.30	1	14.55	14.45	0	1,245	0.00%
2020/08/06	2	14.25	0	0.00	14.35	2	1,181	0.17%
2020/04/22	2	9.92	0	0.00	9.95	2	762	0.26%
2019/08/14	1	14.95	1	15.10	15.00	0	2,582	0.00%
2019/06/06	0	0.00	5	16.95	16.95	-5	2,245	-0.22%
2019/06/05	0	0.00	7	17.30	17.05	-7	2,229	-0.31%
2019/06/04	15	17.35	8	17.15	17.25	7	2,223	0.31%
2019/06/03	0	0.00	1	16.95	17.25	-1	2,205	-0.05%
2019/05/29	1	17.40	0	0.00	16.95	1	2,131	0.05%
2019/05/28	5	17.55	0	0.00	17.40	5	2,063	0.24%
2019/05/27	5	17.05	5	17.55	17.85	0	1,976	0.00%
2019/05/24	0	0.00	6	16.63	17.00	-6	1,707	-0.35%
2019/05/22	4	16.30	0	0.00	16.30	4	1,498	0.27%
2019/05/20	2	16.50	0	0.00	16.15	2	1,467	0.14%
2019/05/13	0	0.00	1	15.85	15.70	-1	1,108	-0.09%
2019/04/11	0	0.00	26	15.62	15.60	-26	1,151	-2.26%
2019/03/25	26	15.16	0	0.00	15.20	26	955	2.72%
2019/01/04	2	13.90	0	0.00	13.90	2	801	0.25%
2018/07/06	0	0.00	2	12.90	12.90	-2	1,229	-0.16%
2018/06/08	0	0.00	1	13.50	13.50	-1	1,763	-0.06%
2018/05/16	0	0.00	10	13.35	13.35	-10	1,843	-0.54%
2018/05/15	30	13.20	20	13.25	13.25	10	1,848	0.54%
2018/05/07	0	0.00	2	13.00	13.05	-2	1,928	-0.10%
2018/05/04	0	0.00	4	13.28	13.15	-4	1,933	-0.21%
2018/05/02	4	13.20	0	0.00	13.15	4	1,908	0.21%
2018/04/20	1	13.35	0	0.00	13.45	1	1,967	0.05%
2018/04/19	0	0.00	1	13.40	13.35	-1	1,982	-0.05%
2018/04/17	2	13.00	1	12.90	12.90	1	1,974	0.05%
2018/04/09	0	0.00	1	14.00	13.85	-1	2,050	-0.05%
2018/03/31	7	13.91	0	0.00	13.90	7	1,986	0.35%
2018/03/30	8	14.58	0	0.00	14.55	8	1,891	0.42%
2018/01/08	0	0.00	5	17.45	17.75	-5	2,079	-0.24%
2018/01/05	0	0.00	10	17.03	17.20	-10	2,025	-0.49%
2018/01/04	0	0.00	5	16.75	16.80	-5	2,003	-0.25%
2018/01/02	0	0.00	5	16.55	16.50	-5	1,963	-0.25%