券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 12 | 37.01 | 21 | 36.58 | 35.95 | -9 | 7,804 | -0.12% |
|
| 2024/05/08 | 9.1 | 36.73 | 10 | 36.88 | 36.45 | -0.9 | 7,726 | -0.01% |
|
| 2024/05/07 | 12.1 | 37.48 | 9.2 | 38.11 | 37.20 | 3 | 7,642 | 0.04% |
|
| 2024/05/06 | 1 | 38.75 | 0.1 | 38.75 | 38.65 | 1 | 7,436 | 0.01% |
|
| 2024/05/03 | 2 | 39.53 | 3 | 39.85 | 39.60 | -1 | 7,264 | -0.01% |
|
| 2024/05/02 | 15 | 39.41 | 23 | 39.67 | 39.60 | -8 | 6,958 | -0.11% |
|
| 2024/04/30 | 8 | 38.15 | 6.1 | 37.90 | 38.00 | 2 | 6,418 | 0.03% |
|
| 2024/04/29 | 11 | 39.09 | 21.1 | 38.97 | 39.10 | -10.1 | 6,263 | -0.16% |
|
| 2024/04/26 | 9 | 38.03 | 8 | 38.53 | 39.00 | 1 | 6,023 | 0.02% |
|
| 2024/04/25 | 9 | 38.92 | 6 | 38.89 | 38.60 | 3 | 5,696 | 0.05% |
|
| 2024/04/24 | 32 | 37.95 | 29.1 | 37.64 | 38.05 | 2.9 | 5,197 | 0.06% |
|
| 2024/04/23 | 25 | 36.72 | 19.6 | 36.58 | 36.80 | 5.4 | 4,652 | 0.12% |
|
| 2024/04/22 | 130 | 39.12 | 107.3 | 40.04 | 37.25 | 22.7 | 4,275 | 0.53% |
大買/大賣/
|
| 2024/04/19 | 62.3 | 38.66 | 174.6 | 38.88 | 39.10 | -112.3 | 3,090 | -3.63% |
大賣/鉅額交易
|
| 2024/04/18 | 3.1 | 34.29 | 21 | 35.49 | 35.55 | -17.9 | 2,307 | -0.78% |
|
| 2024/04/17 | 0.1 | 32.40 | 0.2 | 32.40 | 32.35 | -0.1 | 2,037 | 0.00% |
|
| 2024/04/16 | 0.2 | 32.00 | 3 | 32.25 | 31.75 | -2.9 | 1,995 | -0.14% |
|
| 2024/04/11 | 3 | 32.30 | 4 | 32.45 | 32.50 | -1 | 1,816 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 32.85 | 32.75 | -11 | 1,767 | -0.62% |
|
| 2024/04/09 | 4 | 32.80 | 2.2 | 32.61 | 32.65 | 1.8 | 1,720 | 0.10% |
|
| 2024/04/08 | 3.4 | 31.71 | 1 | 31.75 | 31.80 | 2.4 | 1,623 | 0.15% |
|
| 2024/04/03 | 0 | 0.00 | 24 | 31.38 | 31.60 | -24 | 1,564 | -1.53% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 30.68 | 31.00 | -11 | 1,506 | -0.73% |
|
| 2024/04/01 | 7 | 30.70 | 4 | 30.80 | 30.85 | 3 | 1,460 | 0.21% |
|
| 2024/03/29 | 18.2 | 30.94 | 25 | 30.58 | 30.55 | -6.8 | 1,429 | -0.48% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 1,329 | -0.15% |
|
| 2024/03/27 | 1 | 30.00 | 3 | 29.85 | 30.10 | -2 | 1,258 | -0.16% |
|
| 2024/03/26 | 16 | 29.67 | 2 | 29.75 | 29.70 | 14 | 1,202 | 1.16% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 1,119 | -0.18% |
|
| 2024/03/21 | 1 | 28.95 | 12 | 28.77 | 29.00 | -11 | 1,107 | -0.99% |
|
| 2024/03/20 | 1 | 28.70 | 10.4 | 28.71 | 28.70 | -9.4 | 1,103 | -0.86% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 28.71 | 28.70 | -9 | 1,120 | -0.80% |
|
| 2024/03/13 | 1 | 29.10 | 9.2 | 29.07 | 29.10 | -8.2 | 1,089 | -0.76% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 1,049 | -0.19% |
|
| 2024/03/11 | 6 | 28.95 | 10 | 28.65 | 28.50 | -4 | 996 | -0.40% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 28.15 | 28.15 | -10 | 890 | -1.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 876 | -0.11% |
|
| 2024/03/06 | 3 | 28.00 | 12 | 28.10 | 28.05 | -9 | 864 | -1.04% |
|
| 2024/03/05 | 2 | 27.45 | 2 | 27.60 | 27.45 | 0 | 842 | 0.00% |
|
| 2024/03/04 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 832 | 0.36% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 819 | -0.12% |
|
| 2024/02/27 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 805 | 0.25% |
|
| 2024/02/26 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/02/21 | 0.2 | 27.20 | 15 | 27.10 | 27.05 | -14.8 | 786 | -1.88% |
|
| 2024/02/20 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 785 | 0.13% |
|
| 2024/02/15 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 785 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 27.35 | 27.20 | 0 | 797 | 0.00% |
|
| 2024/01/25 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 869 | 0.23% |
|
| 2024/01/19 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 878 | 0.23% |
|
| 2024/01/18 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 881 | 0.11% |
|
| 2024/01/16 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/05 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 886 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 28.21 | 28.25 | -5 | 918 | -0.54% |
|
| 2023/12/26 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 918 | 0.11% |
|
| 2023/12/22 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 927 | 0.11% |
|
| 2023/12/20 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 923 | 0.11% |
|
| 2023/12/19 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 923 | 0.11% |
|
| 2023/12/18 | 2 | 28.48 | 0 | 0.00 | 28.35 | 2 | 925 | 0.22% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 938 | -0.11% |
|
| 2023/12/13 | 2 | 28.25 | 1 | 28.30 | 28.25 | 1 | 910 | 0.11% |
|
| 2023/12/12 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 883 | 0.11% |
|
| 2023/12/06 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 894 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 890 | -0.11% |
|
| 2023/11/22 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 892 | 0.11% |
|
| 2023/11/15 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 909 | 0.22% |
|
| 2023/11/14 | 3 | 27.38 | 0 | 0.00 | 27.10 | 3 | 901 | 0.33% |
|
| 2023/11/13 | 30 | 27.38 | 3 | 27.35 | 27.25 | 27 | 903 | 2.99% |
|
| 2023/11/06 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 985 | 0.30% |
|
| 2023/11/03 | 2 | 28.00 | 3 | 27.92 | 27.70 | -1 | 993 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 1,035 | -0.10% |
|
| 2023/10/24 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 1,087 | 0.09% |
|
| 2023/10/18 | 2 | 27.10 | 0 | 0.00 | 26.75 | 2 | 1,202 | 0.17% |
|
| 2023/10/17 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 1,194 | 0.17% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 1,245 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 1,281 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 27.03 | 27.05 | -3 | 1,282 | -0.23% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,290 | -0.08% |
|
| 2023/09/20 | 2 | 27.25 | 0.5 | 27.45 | 27.20 | 1.5 | 1,718 | 0.09% |
|
| 2023/09/01 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 1,943 | 0.10% |
|
| 2023/08/31 | 3.5 | 26.39 | 0 | 0.00 | 26.60 | 3.5 | 1,938 | 0.18% |
|
| 2023/08/25 | 2 | 25.78 | 0 | 0.00 | 25.70 | 2 | 1,992 | 0.10% |
|
| 2023/08/22 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,013 | 0.05% |
|
| 2023/08/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,018 | 0.05% |
|
| 2023/08/18 | 4 | 26.23 | 0 | 0.00 | 26.15 | 4 | 2,018 | 0.20% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 2,054 | -0.05% |
|
| 2023/08/14 | 5.3 | 25.80 | 0 | 0.00 | 25.80 | 5.3 | 2,051 | 0.26% |
|
| 2023/08/11 | 3 | 26.60 | 0 | 0.00 | 26.70 | 3 | 2,001 | 0.15% |
|
| 2023/08/10 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,005 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 27.29 | 27.25 | -0.1 | 2,005 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 26.95 | 26.90 | -0.1 | 2,003 | 0.00% |
|
| 2023/08/02 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 2,047 | 0.10% |
|
| 2023/07/31 | 2 | 26.88 | 0.2 | 27.04 | 26.80 | 1.8 | 2,230 | 0.08% |
|
| 2023/07/26 | 0.5 | 26.60 | 0 | 0.00 | 26.55 | 0.5 | 2,239 | 0.02% |
|
| 2023/07/25 | 6 | 26.29 | 0 | 0.00 | 26.30 | 6 | 2,223 | 0.27% |
|
| 2023/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 27.10 | 26.65 | 0 | 2,157 | 0.00% |
|
| 2023/07/18 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 2,144 | 0.05% |
|
| 2023/07/17 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 2,124 | 0.09% |
|
| 2023/07/14 | 4 | 27.03 | 0 | 0.00 | 27.05 | 4 | 2,114 | 0.19% |
|
| 2023/07/13 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 2,121 | 0.09% |
|
| 2023/07/12 | 1.2 | 27.08 | 0 | 0.00 | 27.15 | 1.2 | 2,156 | 0.05% |
|
| 2023/07/11 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,161 | 0.05% |
|
| 2023/07/10 | 1 | 26.95 | 0.1 | 27.06 | 26.95 | 0.9 | 2,211 | 0.04% |
|
| 2023/07/07 | 3 | 26.65 | 0 | 0.00 | 27.10 | 3 | 2,221 | 0.14% |
|
| 2023/07/06 | 3 | 27.45 | 0 | 0.00 | 27.30 | 3 | 2,220 | 0.14% |
|
| 2023/07/05 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 2,163 | 0.05% |
|
| 2023/07/04 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,139 | 0.05% |
|
| 2023/07/03 | 4 | 28.80 | 0 | 0.00 | 28.75 | 4 | 2,124 | 0.19% |
|
| 2023/06/30 | 5 | 28.61 | 0 | 0.00 | 28.80 | 5 | 2,122 | 0.24% |
|
| 2023/06/29 | 13 | 30.90 | 0 | 0.00 | 30.85 | 13 | 2,059 | 0.63% |
|
| 2023/06/28 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 2,020 | 0.10% |
|
| 2023/06/21 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 1,988 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 31.35 | 31.35 | -3 | 2,073 | -0.14% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 31.52 | 31.45 | -3 | 2,183 | -0.14% |
|
| 2023/06/12 | 2 | 31.60 | 4 | 31.55 | 31.55 | -2 | 2,197 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 31.75 | 31.45 | -1 | 2,283 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 31.66 | 31.65 | -4 | 2,307 | -0.17% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 2,351 | -0.17% |
|
| 2023/05/26 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,398 | 0.04% |
|
| 2023/05/25 | 2 | 30.68 | 0 | 0.00 | 30.55 | 2 | 2,392 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 2,390 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 2,393 | -0.04% |
|
| 2023/05/19 | 2 | 30.78 | 1 | 30.70 | 30.70 | 1 | 2,390 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,372 | -0.04% |
|
| 2023/05/17 | 1 | 30.75 | 1 | 30.95 | 31.00 | 0 | 2,381 | 0.00% |
|
| 2023/05/16 | 1 | 30.75 | 1 | 30.75 | 30.70 | 0 | 2,368 | 0.00% |
|
| 2023/05/11 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 2,367 | 0.04% |
|
| 2023/05/10 | 3 | 30.40 | 1 | 30.50 | 30.40 | 2 | 2,355 | 0.08% |
|
| 2023/05/09 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,345 | 0.09% |
|
| 2023/05/08 | 17 | 30.79 | 1 | 30.80 | 30.80 | 16 | 2,310 | 0.69% |
|
| 2023/05/05 | 6 | 32.22 | 6 | 32.48 | 32.35 | 0 | 2,141 | 0.00% |
|
| 2023/05/02 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 2,089 | 0.10% |
|
| 2023/04/26 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,081 | 0.05% |
|
| 2023/04/25 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,087 | 0.05% |
|
| 2023/04/21 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,076 | 0.05% |
|
| 2023/04/18 | 0.5 | 32.15 | 52 | 32.00 | 32.05 | -51.5 | 2,052 | -2.51% |
|
| 2023/04/17 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 2,026 | 0.10% |
|
| 2023/04/13 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 1,948 | 0.10% |
|
| 2023/04/12 | 1 | 31.80 | 1 | 31.85 | 31.80 | 0 | 1,892 | 0.00% |
|
| 2023/04/11 | 1 | 31.60 | 1 | 31.55 | 31.60 | 0 | 1,864 | 0.00% |
|
| 2023/04/07 | 2 | 31.23 | 1 | 31.45 | 31.30 | 1 | 1,813 | 0.06% |
|
| 2023/04/06 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 1,782 | 0.11% |
|
| 2023/03/31 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,763 | 0.06% |
|
| 2023/03/30 | 2 | 30.83 | 0 | 0.00 | 30.85 | 2 | 1,747 | 0.11% |
|
| 2023/03/28 | 7 | 31.24 | 0 | 0.00 | 31.05 | 7 | 1,717 | 0.41% |
|
| 2023/03/27 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
| 2023/03/24 | 2 | 31.08 | 1 | 31.40 | 31.35 | 1 | 1,656 | 0.06% |
|
| 2023/03/23 | 3 | 31.17 | 0 | 0.00 | 31.05 | 3 | 1,642 | 0.18% |
|
| 2023/03/21 | 9 | 31.31 | 5 | 31.29 | 31.25 | 4 | 1,673 | 0.24% |
|
| 2023/03/20 | 3 | 30.20 | 0 | 0.00 | 30.50 | 3 | 1,603 | 0.19% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 1,592 | -0.13% |
|
| 2023/03/16 | 4 | 30.16 | 0 | 0.00 | 29.85 | 4 | 1,568 | 0.26% |
|
| 2023/03/15 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 1,477 | 0.14% |
|
| 2023/03/14 | 5 | 31.20 | 6 | 31.38 | 31.15 | -1 | 1,449 | -0.07% |
|
| 2023/03/10 | 1 | 30.85 | 1 | 30.85 | 31.00 | 0 | 1,366 | 0.00% |
|
| 2023/03/09 | 2 | 31.70 | 1 | 31.65 | 31.50 | 1 | 1,349 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 0.7 | 31.77 | 31.75 | -0.7 | 1,339 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 1,334 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 31.45 | 31.40 | -5 | 1,310 | -0.38% |
|
| 2023/03/01 | 38 | 31.51 | 0 | 0.00 | 31.50 | 38 | 1,302 | 2.92% |
|
| 2023/02/22 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 1,260 | 0.08% |
|
| 2023/02/21 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,258 | 0.08% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.45 | 30.60 | -2 | 1,265 | -0.16% |
|
| 2023/02/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,260 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,286 | -0.08% |
|
| 2023/02/15 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 1,298 | 0.15% |
|
| 2023/02/14 | 1 | 30.45 | 1 | 30.30 | 30.20 | 0 | 1,282 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,298 | -0.08% |
|
| 2023/02/09 | 1 | 30.55 | 6 | 30.22 | 30.25 | -5 | 1,304 | -0.38% |
|
| 2023/02/06 | 1 | 30.00 | 2 | 29.90 | 30.00 | -1 | 1,340 | -0.07% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 29.80 | 29.60 | -0.1 | 1,328 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 1,376 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 28.93 | 29.00 | -6 | 1,369 | -0.44% |
|
| 2023/01/16 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 1,440 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 29.10 | 28.95 | -6 | 1,513 | -0.40% |
|
| 2023/01/11 | 0.4 | 28.85 | 3 | 28.93 | 29.05 | -2.6 | 1,532 | -0.17% |
|
| 2023/01/10 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,540 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 28.55 | 28.85 | -2 | 1,582 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,645 | -0.06% |
|
| 2023/01/04 | 0.9 | 28.07 | 0 | 0.00 | 27.80 | 0.9 | 1,703 | 0.05% |
|
| 2023/01/03 | 1 | 27.65 | 1 | 27.95 | 27.75 | 0 | 1,738 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,755 | -0.06% |
|
| 2022/12/23 | 1 | 27.65 | 0 | 0.00 | 28.15 | 1 | 1,957 | 0.05% |
|
| 2022/12/22 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,996 | 0.10% |
|
| 2022/12/20 | 1.2 | 28.24 | 0 | 0.00 | 27.75 | 1.2 | 2,188 | 0.05% |
|
| 2022/12/16 | 3 | 28.18 | 1 | 28.35 | 28.20 | 2 | 2,355 | 0.08% |
|
| 2022/12/14 | 1 | 28.75 | 3 | 28.62 | 28.40 | -2 | 2,456 | -0.08% |
|
| 2022/12/13 | 17 | 28.83 | 0 | 0.00 | 28.35 | 17 | 2,559 | 0.66% |
|
| 2022/12/12 | 12 | 29.55 | 0 | 0.00 | 29.65 | 12 | 2,541 | 0.47% |
|
| 2022/12/09 | 1 | 29.80 | 1 | 29.95 | 29.80 | 0 | 2,589 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 2,629 | -0.11% |
|
| 2022/12/07 | 1 | 29.35 | 1 | 29.80 | 29.30 | 0 | 2,657 | 0.00% |
|
| 2022/12/06 | 5 | 29.50 | 0 | 0.00 | 29.25 | 5 | 2,698 | 0.19% |
|
| 2022/12/02 | 4 | 29.85 | 3 | 29.90 | 29.90 | 1 | 3,044 | 0.03% |
|
| 2022/11/30 | 2 | 29.83 | 3 | 29.70 | 29.90 | -1 | 3,297 | -0.03% |
|
| 2022/11/29 | 1 | 29.55 | 1 | 29.70 | 29.70 | 0 | 3,644 | 0.00% |
|
| 2022/11/28 | 5 | 28.80 | 2 | 29.33 | 29.55 | 3 | 3,816 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 3,766 | -0.03% |
|
| 2022/11/22 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 3,756 | 0.03% |
|
| 2022/11/18 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 3,742 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 28.48 | 28.45 | -3 | 3,738 | -0.08% |
|
| 2022/11/16 | 1 | 28.10 | 2 | 28.20 | 28.10 | -1 | 3,732 | -0.03% |
|
| 2022/11/14 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 3,711 | 0.08% |
|
| 2022/11/10 | 1 | 27.95 | 1 | 27.95 | 27.85 | 0 | 3,690 | 0.00% |
|
| 2022/11/09 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 3,709 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 3,746 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 28.07 | 28.20 | -6 | 3,733 | -0.16% |
|
| 2022/10/27 | 2 | 27.03 | 0 | 0.00 | 27.30 | 2 | 3,858 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 3,830 | -0.08% |
|
| 2022/10/25 | 10 | 26.75 | 7 | 26.75 | 26.25 | 3 | 3,831 | 0.08% |
|
| 2022/10/21 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 3,711 | -0.03% |
|
| 2022/10/17 | 1 | 27.50 | 12 | 27.72 | 27.80 | -11 | 3,640 | -0.30% |
|
| 2022/10/14 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 3,594 | 0.03% |
|
| 2022/10/13 | 1 | 29.15 | 0.7 | 28.30 | 28.00 | 0.3 | 3,597 | 0.01% |
|
| 2022/10/12 | 10.5 | 29.01 | 0 | 0.00 | 29.80 | 10.5 | 3,535 | 0.30% |
|
| 2022/10/11 | 7.2 | 29.67 | 0 | 0.00 | 29.65 | 7.2 | 3,502 | 0.21% |
|
| 2022/10/05 | 2 | 30.55 | 3 | 30.10 | 30.05 | -1 | 3,505 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 28 | 30.17 | 30.00 | -28 | 3,482 | -0.80% |
|
| 2022/10/03 | 1 | 30.15 | 1 | 29.95 | 30.00 | 0 | 3,469 | 0.00% |
|
| 2022/09/30 | 1 | 30.00 | 1 | 30.00 | 30.15 | 0 | 3,421 | 0.00% |
|
| 2022/09/29 | 1 | 29.20 | 1 | 29.05 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 13 | 29.00 | 0 | 0.00 | 28.60 | 13 | 3,346 | 0.39% |
|
| 2022/09/27 | 0 | 0.00 | 3.6 | 30.49 | 30.80 | -3.6 | 3,217 | -0.11% |
|
| 2022/09/26 | 13 | 30.87 | 3 | 31.30 | 30.80 | 10 | 3,171 | 0.32% |
|
| 2022/09/23 | 1.2 | 32.02 | 15 | 32.32 | 32.25 | -13.8 | 3,099 | -0.45% |
|
| 2022/09/22 | 0.1 | 31.70 | 0 | 0.00 | 31.95 | 0.1 | 3,060 | 0.00% |
|
| 2022/09/21 | 1.1 | 31.84 | 2 | 31.60 | 31.70 | -0.9 | 3,047 | -0.03% |
|
| 2022/09/20 | 1.1 | 31.41 | 0 | 0.00 | 31.85 | 1.1 | 3,022 | 0.04% |
|
| 2022/09/19 | 12 | 31.51 | 7 | 32.30 | 31.65 | 5 | 2,923 | 0.17% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 2,905 | -0.03% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 32.78 | 32.90 | -3 | 2,894 | -0.10% |
|
| 2022/09/14 | 1 | 31.85 | 0 | 0.00 | 32.05 | 1 | 2,880 | 0.03% |
|
| 2022/09/13 | 14 | 32.20 | 3 | 32.23 | 32.20 | 11 | 2,867 | 0.38% |
|
| 2022/09/12 | 43 | 32.33 | 11 | 32.12 | 32.10 | 32 | 2,861 | 1.12% |
|
| 2022/09/08 | 1 | 32.20 | 8 | 32.38 | 33.00 | -7 | 2,756 | -0.25% |
|
| 2022/09/07 | 0.1 | 32.85 | 0 | 0.00 | 32.90 | 0.1 | 2,549 | 0.00% |
|
| 2022/09/06 | 3 | 32.52 | 0 | 0.00 | 32.80 | 3 | 2,474 | 0.12% |
|
| 2022/09/05 | 10 | 32.09 | 3 | 32.48 | 32.60 | 7 | 2,304 | 0.30% |
|
| 2022/09/02 | 5.4 | 30.16 | 0 | 0.00 | 30.00 | 5.4 | 1,958 | 0.28% |
|
| 2022/09/01 | 0.3 | 29.80 | 0 | 0.00 | 29.90 | 0.3 | 1,773 | 0.02% |
|
| 2022/08/31 | 2.3 | 30.00 | 0 | 0.00 | 29.95 | 2.3 | 1,772 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 0.3 | 29.10 | 29.25 | -0.3 | 1,787 | -0.02% |
|
| 2022/08/26 | 0.1 | 29.70 | 0 | 0.00 | 29.65 | 0.1 | 1,781 | 0.00% |
|
| 2022/08/25 | 0.1 | 29.70 | 0 | 0.00 | 29.60 | 0.1 | 1,791 | 0.00% |
|
| 2022/08/24 | 0.1 | 29.70 | 2 | 29.60 | 29.40 | -1.9 | 1,796 | -0.11% |
|
| 2022/08/19 | 0.1 | 30.30 | 0 | 0.00 | 30.40 | 0.1 | 1,868 | 0.00% |
|
| 2022/08/16 | 3.2 | 29.43 | 2 | 29.70 | 29.45 | 1.2 | 1,921 | 0.06% |
|
| 2022/08/15 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 1,910 | 0.10% |
|
| 2022/08/12 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,925 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,922 | -0.05% |
|
| 2022/08/09 | 2 | 29.63 | 0 | 0.00 | 30.00 | 2 | 1,919 | 0.10% |
|
| 2022/08/08 | 0.2 | 29.60 | 0.1 | 29.50 | 29.70 | 0.2 | 1,963 | 0.01% |
|
| 2022/08/04 | 1 | 30.40 | 1 | 29.55 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/08/03 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 2,231 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 2,495 | -0.04% |
|
| 2022/07/29 | 0.2 | 29.25 | 0 | 0.00 | 29.15 | 0.2 | 2,930 | 0.01% |
|
| 2022/07/27 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 3,631 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 3,684 | -0.03% |
|
| 2022/06/30 | 0.5 | 26.10 | 0 | 26.35 | 26.10 | 0.5 | 3,693 | 0.01% |
|
| 2022/06/24 | 4 | 28.70 | 4 | 28.60 | 28.70 | 0 | 3,669 | 0.00% |
|
| 2022/06/23 | 0.5 | 28.50 | 0 | 0.00 | 28.65 | 0.5 | 3,659 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 3,635 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.00 | 28.50 | -1 | 3,614 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 3,598 | -0.06% |
|
| 2022/06/15 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 3,563 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 3,555 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 29.90 | 29.65 | -2 | 3,535 | -0.06% |
|
| 2022/06/02 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 3,544 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 3,543 | -0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 29.15 | 29.70 | -1 | 3,531 | -0.03% |
|
| 2022/05/30 | 2 | 29.88 | 0 | 0.00 | 29.95 | 2 | 3,469 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 29.93 | 29.55 | -6 | 3,438 | -0.17% |
|
| 2022/05/25 | 5 | 29.67 | 1 | 29.55 | 29.55 | 4 | 3,404 | 0.12% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 3,348 | -0.03% |
|
| 2022/05/19 | 2 | 29.18 | 1 | 29.40 | 29.45 | 1 | 3,314 | 0.03% |
|
| 2022/05/17 | 2 | 29.75 | 0 | 0.00 | 29.45 | 2 | 3,260 | 0.06% |
|
| 2022/05/16 | 10 | 28.90 | 10 | 29.50 | 28.85 | 0 | 3,213 | 0.00% |
|
| 2022/05/13 | 2 | 29.45 | 5 | 29.40 | 29.45 | -3 | 3,167 | -0.09% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 28.55 | 28.10 | -6 | 3,065 | -0.20% |
|
| 2022/05/10 | 14 | 30.89 | 18 | 30.64 | 30.50 | -4 | 2,811 | -0.14% |
|
| 2022/05/09 | 2 | 30.95 | 6 | 30.30 | 30.20 | -4 | 2,409 | -0.17% |
|
| 2022/05/06 | 2 | 30.55 | 22 | 30.70 | 31.20 | -20 | 2,221 | -0.90% |
|
| 2022/05/05 | 10 | 29.79 | 34 | 29.43 | 30.80 | -24 | 1,962 | -1.22% |
|
| 2022/05/04 | 4 | 28.09 | 5 | 28.44 | 28.85 | -1 | 1,461 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 26.80 | 27.05 | -2 | 1,218 | -0.16% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 26.56 | 26.50 | -5 | 1,201 | -0.42% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 27.42 | 27.25 | -5 | 1,174 | -0.43% |
|
| 2022/04/22 | 2 | 28.00 | 5 | 28.05 | 28.15 | -3 | 1,142 | -0.26% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 27.65 | 27.85 | -3 | 1,119 | -0.27% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 27.38 | 27.50 | -4 | 1,098 | -0.36% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 26.93 | 27.40 | -5 | 1,098 | -0.46% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 26.57 | 26.70 | -5 | 1,088 | -0.46% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 26.98 | 27.00 | -6 | 1,084 | -0.55% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 26.68 | 27.15 | -11 | 1,053 | -1.04% |
|
| 2022/04/11 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 1,005 | 0.10% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 992 | -0.10% |
|
| 2022/04/07 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 979 | 0.10% |
|
| 2022/04/06 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 969 | 0.10% |
|
| 2022/03/31 | 2 | 26.10 | 1 | 26.15 | 26.40 | 1 | 941 | 0.11% |
|
| 2022/03/30 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 892 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 867 | -0.12% |
|
| 2022/03/24 | 1 | 25.95 | 3 | 25.90 | 26.00 | -2 | 824 | -0.24% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 811 | -0.12% |
|
| 2022/03/22 | 1 | 25.15 | 5 | 25.48 | 25.55 | -4 | 788 | -0.51% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 768 | -0.13% |
|
| 2022/03/16 | 1 | 24.45 | 1 | 24.30 | 24.65 | 0 | 770 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 11 | 23.48 | 23.50 | -11 | 735 | -1.50% |
|
| 2022/03/09 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 746 | 0.13% |
|
| 2022/03/07 | 6 | 22.91 | 0 | 0.00 | 23.00 | 6 | 719 | 0.83% |
|
| 2022/02/24 | 2 | 23.55 | 40 | 23.92 | 23.60 | -38 | 786 | -4.83% |
|
| 2022/02/22 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 795 | 0.25% |
|
| 2022/02/18 | 6 | 24.15 | 0 | 0.00 | 24.25 | 6 | 843 | 0.71% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 1,075 | -0.19% |
|
| 2022/01/26 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,066 | 0.09% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 1,078 | -0.09% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 1,075 | -0.28% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,112 | -0.09% |
|
| 2022/01/17 | 4 | 23.79 | 2 | 23.80 | 23.75 | 2 | 1,119 | 0.18% |
|
| 2022/01/14 | 4 | 23.85 | 0 | 0.00 | 23.95 | 4 | 1,134 | 0.35% |
|
| 2022/01/12 | 3 | 24.02 | 0 | 0.00 | 24.15 | 3 | 1,209 | 0.25% |
|
| 2022/01/11 | 3 | 24.30 | 0 | 0.00 | 24.15 | 3 | 1,210 | 0.25% |
|
| 2022/01/06 | 7 | 24.90 | 0 | 0.00 | 24.85 | 7 | 1,213 | 0.58% |
|
| 2022/01/05 | 33 | 24.90 | 0 | 0.00 | 24.95 | 33 | 1,224 | 2.70% |
|
| 2022/01/04 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 1,251 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 40 | 24.95 | 25.00 | -40 | 1,292 | -3.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,577 | -0.06% |
|
| 2021/11/29 | 5 | 24.80 | 0 | 0.00 | 25.00 | 5 | 1,612 | 0.31% |
|
| 2021/11/26 | 0 | 0.00 | 40 | 25.25 | 25.15 | -40 | 1,624 | -2.46% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 25.75 | 25.75 | -0.3 | 1,615 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 1,611 | -0.19% |
|
| 2021/11/18 | 5 | 25.50 | 2 | 25.55 | 25.45 | 3 | 1,673 | 0.18% |
|
| 2021/11/16 | 5 | 25.60 | 0 | 0.00 | 26.20 | 5 | 1,693 | 0.30% |
|
| 2021/11/12 | 5 | 25.25 | 0 | 0.00 | 25.35 | 5 | 1,683 | 0.30% |
|
| 2021/11/10 | 2 | 24.38 | 0 | 0.00 | 24.40 | 2 | 1,668 | 0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 1,652 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 1,714 | -0.12% |
|
| 2021/11/03 | 1 | 24.95 | 4 | 24.95 | 25.10 | -3 | 1,742 | -0.17% |
|
| 2021/11/02 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 1,798 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 25.30 | 25.50 | -2 | 1,795 | -0.11% |
|
| 2021/10/26 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 1,781 | 0.11% |
|
| 2021/10/25 | 2 | 24.70 | 60 | 24.69 | 24.80 | -58 | 1,790 | -3.24% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 1,813 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 25.20 | 25.55 | -8 | 1,804 | -0.44% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 1,742 | -0.06% |
|
| 2021/10/19 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,736 | 0.06% |
|
| 2021/10/18 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,740 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 24.25 | 24.10 | -3 | 1,802 | -0.17% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 1,810 | -0.11% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 1,793 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/10/05 | 2 | 22.80 | 2 | 22.95 | 23.20 | 0 | 1,856 | 0.00% |
|
| 2021/10/04 | 5 | 22.97 | 0 | 0.00 | 22.90 | 5 | 1,867 | 0.27% |
|
| 2021/10/01 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 1,874 | 0.11% |
|
| 2021/09/29 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,909 | 0.05% |
|
| 2021/09/28 | 3 | 23.13 | 0 | 0.00 | 23.15 | 3 | 1,943 | 0.15% |
|
| 2021/09/27 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,964 | 0.05% |
|
| 2021/09/23 | 7 | 23.14 | 0 | 0.00 | 23.10 | 7 | 2,134 | 0.33% |
|
| 2021/09/22 | 5 | 23.36 | 0 | 0.00 | 23.05 | 5 | 2,175 | 0.23% |
|
| 2021/09/17 | 2 | 24.35 | 0 | 0.00 | 23.50 | 2 | 2,186 | 0.09% |
|
| 2021/09/14 | 51 | 25.15 | 0 | 0.00 | 25.25 | 51 | 2,152 | 2.37% |
|
| 2021/09/13 | 1 | 24.70 | 3 | 25.18 | 25.25 | -2 | 2,212 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.25 | 24.50 | -2 | 2,370 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 2,355 | -0.08% |
|
| 2021/09/01 | 1 | 24.30 | 1 | 24.40 | 24.20 | 0 | 2,350 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 2,348 | -0.04% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 23.64 | 23.60 | -4 | 2,347 | -0.17% |
|
| 2021/08/24 | 1 | 22.45 | 3 | 22.73 | 23.35 | -2 | 2,360 | -0.08% |
|
| 2021/08/23 | 2 | 22.55 | 5 | 22.30 | 22.40 | -3 | 2,338 | -0.13% |
|
| 2021/08/18 | 4 | 22.05 | 0 | 0.00 | 22.75 | 4 | 2,276 | 0.18% |
|
| 2021/08/17 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 2,285 | 0.04% |
|
| 2021/08/16 | 2 | 23.00 | 1 | 23.00 | 22.95 | 1 | 2,305 | 0.04% |
|
| 2021/08/13 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 2,360 | 0.04% |
|
| 2021/08/12 | 4 | 23.50 | 0 | 0.00 | 23.60 | 4 | 2,371 | 0.17% |
|
| 2021/08/11 | 1 | 23.60 | 1 | 23.15 | 23.40 | 0 | 2,414 | 0.00% |
|
| 2021/08/10 | 26.2 | 23.88 | 0 | 0.00 | 23.65 | 26.2 | 2,435 | 1.08% |
|
| 2021/08/09 | 1 | 24.95 | 1 | 24.45 | 24.50 | 0 | 2,490 | 0.00% |
|
| 2021/08/03 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,945 | 0.03% |
|
| 2021/08/02 | 1 | 23.95 | 0 | 0.00 | 24.45 | 1 | 3,005 | 0.03% |
|
| 2021/07/21 | 1.3 | 23.66 | 0 | 0.00 | 23.40 | 1.3 | 3,608 | 0.04% |
|
| 2021/07/20 | 4.1 | 23.88 | 0 | 0.00 | 23.85 | 4.1 | 3,635 | 0.11% |
|
| 2021/07/16 | 3 | 24.20 | 0 | 0.00 | 24.00 | 3 | 3,780 | 0.08% |
|
| 2021/07/15 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 3,843 | 0.03% |
|
| 2021/07/14 | 2.1 | 23.70 | 0 | 0.00 | 23.55 | 2.1 | 3,894 | 0.05% |
|
| 2021/07/13 | 5.4 | 24.12 | 0 | 0.00 | 23.95 | 5.4 | 3,975 | 0.14% |
|
| 2021/07/12 | 3 | 24.58 | 0 | 0.00 | 24.40 | 3 | 4,047 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 51 | 24.60 | 24.55 | -51 | 4,172 | -1.22% |
|
| 2021/07/06 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 4,353 | 0.02% |
|
| 2021/07/05 | 3 | 25.03 | 0 | 0.00 | 24.85 | 3 | 4,410 | 0.07% |
|
| 2021/07/02 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 4,418 | 0.05% |
|
| 2021/07/01 | 4 | 25.59 | 2 | 25.60 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 26.85 | 26.80 | -5 | 4,508 | -0.11% |
|
| 2021/06/28 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 4,490 | 0.04% |
|
| 2021/06/25 | 2.1 | 27.65 | 1 | 27.50 | 27.50 | 1.1 | 4,468 | 0.02% |
|
| 2021/06/24 | 2 | 27.35 | 3.1 | 27.55 | 27.55 | -1.1 | 4,460 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 26.83 | 26.90 | -10 | 4,458 | -0.22% |
|
| 2021/06/21 | 3 | 26.05 | 0 | 0.00 | 25.90 | 3 | 4,408 | 0.07% |
|
| 2021/06/17 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 4,536 | 0.02% |
|
| 2021/06/15 | 0 | 25.35 | 0 | 0.00 | 25.15 | 0 | 4,619 | 0.00% |
|
| 2021/06/11 | 2 | 25.18 | 0 | 0.00 | 25.50 | 2 | 4,766 | 0.04% |
|
| 2021/06/10 | 10 | 24.75 | 0 | 0.00 | 24.90 | 10 | 4,764 | 0.21% |
|
| 2021/06/09 | 0 | 0.00 | 100 | 24.65 | 24.60 | -100 | 4,802 | -2.08% |
|
| 2021/06/07 | 6.1 | 24.39 | 0 | 0.00 | 24.40 | 6.1 | 4,947 | 0.12% |
|
| 2021/06/01 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 5,284 | 0.04% |
|
| 2021/05/31 | 0.2 | 24.95 | 0 | 0.00 | 24.90 | 0.2 | 5,372 | 0.00% |
|
| 2021/05/27 | 7 | 24.77 | 0 | 0.00 | 24.75 | 7 | 5,633 | 0.12% |
|
| 2021/05/21 | 3 | 24.78 | 0 | 0.00 | 25.20 | 3 | 5,924 | 0.05% |
|
| 2021/05/20 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 5,967 | 0.00% |
|
| 2021/05/19 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 5,957 | 0.02% |
|
| 2021/05/17 | 10.2 | 23.47 | 15 | 23.05 | 22.60 | -4.8 | 5,912 | -0.08% |
|
| 2021/05/14 | 19 | 25.06 | 10 | 24.69 | 24.65 | 9 | 5,818 | 0.15% |
|
| 2021/05/13 | 10.1 | 25.38 | 1 | 25.66 | 25.30 | 9.1 | 5,731 | 0.16% |
|
| 2021/05/12 | 11.2 | 27.29 | 0 | 0.00 | 26.55 | 11.2 | 5,625 | 0.20% |
|
| 2021/05/11 | 21 | 29.65 | 0 | 0.00 | 28.40 | 21 | 5,444 | 0.39% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 28.87 | 29.00 | -7 | 5,340 | -0.13% |
|
| 2021/05/07 | 9 | 28.21 | 4 | 28.34 | 28.45 | 5 | 5,305 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 28.93 | 28.65 | -3 | 5,278 | -0.06% |
|
| 2021/05/05 | 3 | 28.07 | 2 | 27.20 | 27.95 | 1 | 5,208 | 0.02% |
|
| 2021/05/04 | 13.5 | 27.37 | 7 | 28.57 | 27.55 | 6.5 | 5,144 | 0.13% |
|
| 2021/05/03 | 7 | 28.40 | 4 | 28.98 | 27.85 | 3 | 5,030 | 0.06% |
|
| 2021/04/29 | 3 | 29.45 | 5 | 29.38 | 28.90 | -2 | 4,979 | -0.04% |
|
| 2021/04/28 | 1 | 28.70 | 8 | 28.65 | 28.60 | -7 | 4,885 | -0.14% |
|
| 2021/04/26 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 4,961 | 0.06% |
|
| 2021/04/23 | 3 | 27.25 | 3 | 27.95 | 28.05 | 0 | 4,953 | 0.00% |
|
| 2021/04/22 | 200 | 28.30 | 181 | 27.77 | 27.95 | 19 | 4,921 | 0.39% |
大買/大賣/
|
| 2021/04/21 | 1 | 28.50 | 0 | 0.00 | 29.05 | 1 | 4,816 | 0.02% |
|
| 2021/04/20 | 12 | 28.23 | 0 | 0.00 | 28.60 | 12 | 4,773 | 0.25% |
|
| 2021/04/19 | 9 | 28.55 | 2 | 28.85 | 28.55 | 7 | 4,751 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 27.65 | 27.40 | -3 | 4,674 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 26.60 | 26.85 | -5 | 4,582 | -0.11% |
|
| 2021/04/14 | 40 | 26.10 | 15 | 25.93 | 26.00 | 25 | 4,463 | 0.56% |
|
| 2021/04/13 | 1 | 25.95 | 2 | 26.10 | 25.30 | -1 | 4,443 | -0.02% |
|
| 2021/04/12 | 1 | 25.70 | 2 | 25.70 | 25.70 | -1 | 4,515 | -0.02% |
|
| 2021/04/09 | 1 | 25.20 | 6 | 25.24 | 25.70 | -5 | 4,497 | -0.11% |
|
| 2021/04/07 | 2 | 25.45 | 10 | 25.48 | 25.65 | -8 | 4,409 | -0.18% |
|
| 2021/04/06 | 0.1 | 23.90 | 3 | 24.90 | 24.65 | -2.9 | 4,336 | -0.07% |
|
| 2021/04/01 | 8 | 24.13 | 5 | 24.10 | 23.90 | 3 | 4,263 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 24.25 | 24.35 | -3 | 4,242 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 4,231 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 4,234 | -0.02% |
|
| 2021/03/26 | 1 | 24.70 | 1 | 24.50 | 24.40 | 0 | 4,238 | 0.00% |
|
| 2021/03/23 | 12 | 24.02 | 0 | 0.00 | 24.15 | 12 | 4,200 | 0.29% |
|
| 2021/03/22 | 47 | 24.38 | 1 | 24.40 | 24.40 | 46 | 4,185 | 1.10% |
|
| 2021/03/19 | 15 | 23.28 | 1 | 23.30 | 23.25 | 14 | 4,050 | 0.35% |
|
| 2021/03/18 | 16 | 23.79 | 0 | 0.00 | 23.75 | 16 | 4,018 | 0.40% |
|
| 2021/03/17 | 8 | 23.83 | 1 | 24.10 | 24.10 | 7 | 4,040 | 0.17% |
|
| 2021/03/15 | 5 | 22.70 | 2 | 23.05 | 23.40 | 3 | 4,094 | 0.07% |
|
| 2021/03/12 | 6 | 22.61 | 1 | 22.70 | 22.55 | 5 | 4,409 | 0.11% |
|
| 2021/03/11 | 2 | 23.23 | 3 | 23.17 | 22.95 | -1 | 4,542 | -0.02% |
|
| 2021/03/10 | 5 | 23.47 | 7 | 23.55 | 23.25 | -2 | 4,585 | -0.04% |
|
| 2021/03/09 | 8 | 23.50 | 9 | 23.82 | 23.45 | -1 | 4,741 | -0.02% |
|
| 2021/03/08 | 10 | 23.52 | 3 | 23.98 | 23.00 | 7 | 5,020 | 0.14% |
|
| 2021/03/05 | 2 | 23.23 | 9 | 23.07 | 22.90 | -7 | 4,990 | -0.14% |
|
| 2021/03/04 | 14 | 23.03 | 8 | 23.29 | 23.25 | 6 | 5,055 | 0.12% |
|
| 2021/03/03 | 5 | 23.05 | 1 | 23.25 | 23.25 | 4 | 4,989 | 0.08% |
|
| 2021/03/02 | 22 | 22.44 | 12 | 22.66 | 22.00 | 10 | 4,866 | 0.21% |
|
| 2021/02/26 | 14 | 21.93 | 21 | 22.03 | 21.95 | -7 | 4,989 | -0.14% |
|
| 2021/02/25 | 2 | 21.75 | 1 | 21.80 | 22.00 | 1 | 4,989 | 0.02% |
|
| 2021/02/24 | 6 | 21.80 | 11.2 | 21.71 | 21.95 | -5.2 | 4,990 | -0.10% |
|
| 2021/02/23 | 1 | 21.70 | 0 | 0.00 | 22.05 | 1 | 4,905 | 0.02% |
|
| 2021/02/22 | 1 | 21.20 | 30 | 21.38 | 21.35 | -29 | 4,813 | -0.60% |
|
| 2021/02/18 | 6 | 20.03 | 5 | 20.20 | 20.30 | 1 | 4,808 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 17 | 19.95 | 19.95 | -17 | 4,859 | -0.35% |
|
| 2021/02/05 | 1 | 19.20 | 1 | 19.20 | 19.20 | 0 | 4,908 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 19.30 | 19.25 | -0.1 | 4,978 | 0.00% |
|
| 2021/02/03 | 14 | 19.50 | 0 | 0.00 | 19.45 | 14 | 5,062 | 0.28% |
|
| 2021/02/02 | 1 | 19.60 | 0.2 | 19.50 | 19.50 | 0.8 | 5,159 | 0.02% |
|
| 2021/02/01 | 24 | 18.81 | 0 | 0.00 | 18.80 | 24 | 5,278 | 0.45% |
|
| 2021/01/29 | 152 | 19.01 | 0 | 0.00 | 19.05 | 152 | 5,332 | 2.85% |
大買/鉅額交易
|
| 2021/01/27 | 0 | 0.00 | 0 | 20.00 | 19.75 | 0 | 5,452 | 0.00% |
|
| 2021/01/25 | 10 | 19.85 | 1 | 19.90 | 20.10 | 9 | 5,629 | 0.16% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 19.10 | 19.15 | -3 | 5,641 | -0.05% |
|
| 2021/01/21 | 18 | 18.89 | 4 | 19.05 | 18.95 | 14 | 5,730 | 0.24% |
|
| 2021/01/20 | 95 | 19.05 | 0 | 0.00 | 19.10 | 95 | 5,789 | 1.64% |
|
| 2021/01/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 5,782 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 16 | 19.59 | 20.20 | -16 | 5,865 | -0.27% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 20.65 | 20.10 | -1 | 5,919 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 20.54 | 20.60 | -6 | 6,105 | -0.10% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 20.71 | 20.75 | -6 | 6,782 | -0.09% |
|
| 2021/01/12 | 14 | 20.70 | 2 | 20.70 | 20.50 | 12 | 7,264 | 0.17% |
|
| 2021/01/11 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 7,306 | 0.01% |
|
| 2021/01/08 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 7,459 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 20.35 | 20.40 | -6 | 7,672 | -0.08% |
|
| 2021/01/06 | 4 | 20.44 | 0 | 0.00 | 20.25 | 4 | 7,864 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 21.77 | 21.15 | -3 | 8,147 | -0.04% |
|
| 2021/01/04 | 1 | 20.50 | 0 | 0.00 | 20.90 | 1 | 8,550 | 0.01% |
|
| 2020/12/31 | 3 | 20.68 | 0 | 0.00 | 20.70 | 3 | 9,355 | 0.03% |
|
| 2020/12/30 | 1.2 | 20.81 | 0 | 0.00 | 20.90 | 1.2 | 10,253 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 20.88 | 20.75 | -6 | 10,756 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 25 | 20.51 | 20.65 | -25 | 10,833 | -0.23% |
|
| 2020/12/25 | 1 | 20.80 | 3 | 20.60 | 20.65 | -2 | 10,878 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 20.76 | 20.80 | -11 | 11,232 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 11,472 | -0.01% |
|
| 2020/12/22 | 3 | 20.75 | 1 | 20.75 | 20.30 | 2 | 11,632 | 0.02% |
|
| 2020/12/21 | 14 | 20.96 | 0 | 0.00 | 20.95 | 14 | 11,758 | 0.12% |
|
| 2020/12/18 | 1 | 21.00 | 1 | 21.00 | 20.75 | 0 | 11,844 | 0.00% |
|
| 2020/12/17 | 2 | 20.98 | 0 | 0.00 | 20.95 | 2 | 12,009 | 0.02% |
|
| 2020/12/16 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 12,256 | 0.01% |
|
| 2020/12/15 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 12,239 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 20.75 | 20.95 | -5 | 12,271 | -0.04% |
|
| 2020/12/11 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 12,323 | 0.01% |
|
| 2020/12/10 | 8 | 21.19 | 2 | 21.23 | 21.10 | 6 | 12,432 | 0.05% |
|
| 2020/12/09 | 56 | 20.58 | 8 | 20.53 | 20.95 | 48 | 12,602 | 0.38% |
|
| 2020/12/08 | 13 | 20.24 | 8 | 20.04 | 19.95 | 5 | 12,801 | 0.04% |
|
| 2020/12/07 | 11 | 21.38 | 10 | 21.41 | 21.35 | 1 | 12,566 | 0.01% |
|
| 2020/12/04 | 3 | 22.50 | 5 | 22.75 | 22.35 | -2 | 12,560 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 25 | 22.62 | 22.45 | -25 | 12,669 | -0.20% |
|
| 2020/12/02 | 42 | 23.17 | 5 | 22.75 | 22.80 | 37 | 12,936 | 0.29% |
|
| 2020/12/01 | 6 | 24.40 | 0 | 0.00 | 24.40 | 6 | 12,795 | 0.05% |
|
| 2020/11/30 | 2 | 24.88 | 0 | 0.00 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/27 | 1 | 24.75 | 1 | 24.80 | 24.90 | 0 | 13,060 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 24.62 | 24.65 | -3 | 13,124 | -0.02% |
|
| 2020/11/25 | 3 | 24.80 | 7 | 25.34 | 24.65 | -4 | 13,332 | -0.03% |
|
| 2020/11/24 | 2 | 24.45 | 2 | 24.50 | 24.45 | 0 | 13,324 | 0.00% |
|
| 2020/11/23 | 2 | 24.85 | 2 | 24.90 | 24.80 | 0 | 13,403 | 0.00% |
|
| 2020/11/20 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 13,557 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 25.48 | 25.15 | -6 | 13,721 | -0.04% |
|
| 2020/11/18 | 2 | 25.08 | 3 | 25.35 | 25.10 | -1 | 13,962 | -0.01% |
|
| 2020/11/17 | 1 | 24.70 | 5.4 | 25.24 | 25.30 | -4.4 | 14,030 | -0.03% |
|
| 2020/11/16 | 12 | 25.13 | 3 | 25.15 | 25.10 | 9 | 14,155 | 0.06% |
|
| 2020/11/13 | 1 | 25.15 | 2 | 25.65 | 25.65 | -1 | 14,267 | -0.01% |
|
| 2020/11/12 | 1 | 25.15 | 3 | 25.25 | 25.20 | -2 | 14,403 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 26.02 | 25.65 | -10 | 14,826 | -0.07% |
|
| 2020/11/05 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 14,708 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 14,676 | -0.01% |
|
| 2020/11/02 | 2 | 24.65 | 1 | 25.30 | 25.10 | 1 | 14,722 | 0.01% |
|
| 2020/10/30 | 3 | 24.77 | 0 | 0.00 | 24.35 | 3 | 14,619 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 24.91 | 25.00 | -20 | 14,538 | -0.14% |
|
| 2020/10/28 | 4 | 25.15 | 52 | 25.26 | 25.00 | -48 | 14,434 | -0.33% |
|
| 2020/10/27 | 11 | 25.83 | 4 | 25.66 | 25.60 | 7 | 14,326 | 0.05% |
|
| 2020/10/26 | 4 | 25.91 | 41 | 25.82 | 25.70 | -37 | 14,231 | -0.26% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 26.55 | 26.25 | -4 | 14,136 | -0.03% |
|
| 2020/10/22 | 8 | 26.15 | 7 | 26.56 | 26.45 | 1 | 14,038 | 0.01% |
|
| 2020/10/21 | 17 | 26.28 | 62 | 26.37 | 26.50 | -45 | 13,827 | -0.33% |
|
| 2020/10/20 | 88 | 26.37 | 30 | 26.10 | 26.50 | 58 | 13,147 | 0.44% |
|
| 2020/10/19 | 3 | 24.45 | 48 | 24.50 | 24.55 | -45 | 12,632 | -0.36% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 24.95 | 24.40 | -1 | 12,587 | -0.01% |
|
| 2020/10/15 | 19 | 24.18 | 115 | 24.47 | 24.15 | -96 | 12,407 | -0.77% |
大賣/
|
| 2020/10/14 | 11 | 25.08 | 8 | 24.83 | 25.20 | 3 | 12,166 | 0.02% |
|
| 2020/10/13 | 36 | 25.41 | 80 | 25.65 | 25.00 | -44 | 11,945 | -0.37% |
|
| 2020/10/12 | 124 | 26.00 | 27 | 26.13 | 26.35 | 97 | 11,568 | 0.84% |
大買/
|
| 2020/10/08 | 25 | 24.70 | 134.3 | 24.86 | 25.50 | -109.3 | 11,028 | -0.99% |
大賣/鉅額交易
|
| 2020/10/07 | 46 | 23.84 | 124 | 24.15 | 24.35 | -78 | 10,183 | -0.77% |
大賣/
|
| 2020/10/06 | 13 | 21.64 | 15 | 22.06 | 22.50 | -2 | 9,267 | -0.02% |
|
| 2020/10/05 | 3 | 20.92 | 10 | 20.71 | 20.95 | -7 | 8,757 | -0.08% |
|
| 2020/09/30 | 6 | 20.08 | 0 | 0.00 | 20.20 | 6 | 8,625 | 0.07% |
|
| 2020/09/29 | 20 | 20.20 | 11 | 20.47 | 20.45 | 9 | 8,546 | 0.11% |
|
| 2020/09/28 | 15 | 20.47 | 10 | 20.54 | 20.65 | 5 | 8,177 | 0.06% |
|
| 2020/09/25 | 14 | 19.08 | 0 | 0.00 | 18.80 | 14 | 7,926 | 0.18% |
|
| 2020/09/24 | 10.5 | 19.56 | 0 | 0.00 | 19.45 | 10.5 | 7,744 | 0.14% |
|
| 2020/09/23 | 7 | 20.54 | 1 | 20.20 | 20.20 | 6 | 7,587 | 0.08% |
|
| 2020/09/22 | 2 | 20.60 | 1 | 20.45 | 21.00 | 1 | 7,463 | 0.01% |
|
| 2020/09/21 | 1 | 21.35 | 4.1 | 21.47 | 21.35 | -3.1 | 7,273 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 20.45 | 20.25 | -3 | 7,003 | -0.04% |
|
| 2020/09/17 | 6 | 20.18 | 3 | 20.15 | 20.20 | 3 | 6,965 | 0.04% |
|
| 2020/09/16 | 2 | 20.25 | 1 | 20.30 | 20.55 | 1 | 6,874 | 0.01% |
|
| 2020/09/15 | 4 | 19.80 | 0 | 0.00 | 20.00 | 4 | 6,767 | 0.06% |
|
| 2020/09/14 | 15 | 20.19 | 2 | 20.20 | 20.15 | 13 | 6,572 | 0.20% |
|
| 2020/09/11 | 19.2 | 21.15 | 7 | 21.62 | 20.75 | 12.2 | 6,309 | 0.19% |
|
| 2020/09/10 | 4 | 21.98 | 4 | 21.76 | 22.00 | 0 | 5,937 | 0.00% |
|
| 2020/09/09 | 3 | 21.67 | 0 | 0.00 | 21.75 | 3 | 5,815 | 0.05% |
|
| 2020/09/08 | 2 | 21.33 | 5 | 21.52 | 21.75 | -3 | 5,615 | -0.05% |
|
| 2020/09/07 | 41 | 21.96 | 10 | 22.68 | 21.70 | 31 | 5,397 | 0.57% |
|
| 2020/09/04 | 6 | 20.47 | 42 | 20.90 | 20.80 | -36 | 4,944 | -0.73% |
|
| 2020/09/03 | 2 | 20.00 | 3 | 20.02 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 2 | 19.80 | 17 | 19.55 | 19.70 | -15 | 4,506 | -0.33% |
|
| 2020/09/01 | 6 | 18.83 | 0 | 0.00 | 18.75 | 6 | 4,194 | 0.14% |
|
| 2020/08/31 | 25 | 18.93 | 0 | 0.00 | 18.85 | 25 | 4,091 | 0.61% |
|
| 2020/08/28 | 2 | 18.63 | 35 | 18.54 | 18.45 | -33 | 3,839 | -0.86% |
|
| 2020/08/27 | 6 | 17.80 | 6 | 17.70 | 18.05 | 0 | 3,648 | 0.00% |
|
| 2020/08/26 | 7 | 17.91 | 0 | 0.00 | 17.80 | 7 | 3,489 | 0.20% |
|
| 2020/08/25 | 6 | 18.33 | 3 | 18.15 | 18.65 | 3 | 3,292 | 0.09% |
|
| 2020/08/24 | 1 | 17.80 | 11 | 18.18 | 18.00 | -10 | 3,106 | -0.32% |
|
| 2020/08/20 | 5 | 16.56 | 0 | 0.00 | 16.75 | 5 | 2,705 | 0.18% |
|
| 2020/08/19 | 14 | 17.37 | 1 | 17.30 | 17.55 | 13 | 2,501 | 0.52% |
|
| 2020/08/17 | 3 | 16.85 | 7 | 16.67 | 16.90 | -4 | 2,117 | -0.19% |
|
| 2020/08/14 | 4 | 15.48 | 11 | 15.45 | 15.40 | -7 | 1,732 | -0.40% |
|
| 2020/08/13 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 1,470 | 0.07% |
|
| 2020/08/12 | 1 | 14.80 | 0 | 0.00 | 14.50 | 1 | 1,429 | 0.07% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 14.70 | 14.40 | -2 | 1,365 | -0.15% |
|
| 2020/08/05 | 2 | 13.35 | 53 | 13.40 | 13.45 | -51 | 1,068 | -4.77% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 1,060 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 1,028 | -0.10% |
|
| 2020/07/22 | 20 | 13.55 | 2 | 13.40 | 13.70 | 18 | 1,007 | 1.79% |
|
| 2020/07/14 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 961 | 0.10% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 965 | -0.10% |
|
| 2020/07/09 | 11 | 13.30 | 0 | 0.00 | 13.35 | 11 | 973 | 1.13% |
|
| 2020/07/08 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 970 | 0.10% |
|
| 2020/07/07 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 974 | 0.10% |
|
| 2020/07/06 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 972 | 1.03% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 12.90 | 13.00 | -0.1 | 973 | -0.01% |
|
| 2020/06/11 | 2 | 13.05 | 0 | 0.00 | 12.80 | 2 | 1,021 | 0.20% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 1,009 | -0.10% |
|
| 2020/05/27 | 40 | 12.00 | 0 | 0.00 | 11.95 | 40 | 919 | 4.35% |
|
| 2020/05/07 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 799 | 0.13% |
|
| 2020/05/06 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 781 | 0.13% |
|
| 2020/05/05 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 776 | 0.39% |
|
| 2020/04/10 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 736 | 0.14% |
|
| 2020/03/26 | 3 | 9.67 | 0 | 0.00 | 9.58 | 3 | 679 | 0.44% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 9.67 | 9.62 | -1 | 678 | -0.15% |
|
| 2020/03/19 | 1 | 9.40 | 0 | 0.00 | 9.12 | 1 | 675 | 0.15% |
|
| 2020/03/12 | 2 | 11.70 | 0 | 0.00 | 11.35 | 2 | 599 | 0.33% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 862 | -0.23% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 864 | -0.12% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 867 | -0.23% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 13.00 | 13.15 | -1 | 877 | -0.11% |
|
| 2019/12/20 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 950 | 0.21% |
|
| 2019/12/04 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 1,026 | 0.19% |
|
| 2019/11/27 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,038 | 0.10% |
|
| 2019/11/26 | 0 | 0.00 | 0.6 | 13.15 | 13.15 | -0.6 | 1,006 | -0.06% |
|
| 2019/11/21 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 1,056 | 0.19% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 999 | -0.20% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 965 | -0.52% |
|
| 2019/11/14 | 4 | 13.54 | 50 | 13.55 | 13.50 | -46 | 955 | -4.82% |
|
| 2019/11/12 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 947 | 0.11% |
|
| 2019/11/04 | 5 | 15.20 | 0 | 0.00 | 15.05 | 5 | 1,225 | 0.41% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 1,497 | -0.13% |
|
| 2019/09/10 | 20 | 15.05 | 0 | 0.00 | 15.05 | 20 | 1,800 | 1.11% |
|
| 2019/09/05 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,819 | 0.05% |
|
| 2019/08/26 | 25 | 15.38 | 0 | 0.00 | 15.20 | 25 | 1,970 | 1.27% |
|
| 2019/08/23 | 6 | 15.61 | 0 | 0.00 | 15.60 | 6 | 1,979 | 0.30% |
|
| 2019/08/14 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 2,582 | 0.04% |
|
| 2019/08/02 | 1 | 16.55 | 1 | 16.60 | 16.50 | 0 | 2,763 | 0.00% |
|
| 2019/07/30 | 13 | 17.95 | 15 | 17.61 | 17.50 | -2 | 2,630 | -0.08% |
|
| 2019/07/22 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 2,416 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 0.5 | 17.55 | 17.65 | -0.5 | 2,384 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,306 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 2,259 | -0.22% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 2,278 | -0.09% |
|
| 2019/06/12 | 0.5 | 16.95 | 0 | 0.00 | 16.95 | 0.5 | 2,330 | 0.02% |
|
| 2019/06/06 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 2,245 | 0.13% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 16.85 | 17.25 | -6 | 2,205 | -0.27% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,190 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 16.98 | 17.10 | -6 | 2,159 | -0.28% |
|
| 2019/05/29 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 2,131 | 0.09% |
|
| 2019/05/28 | 1 | 17.55 | 1 | 17.20 | 17.40 | 0 | 2,063 | 0.00% |
|
| 2019/05/27 | 6 | 17.32 | 2 | 17.80 | 17.85 | 4 | 1,976 | 0.20% |
|
| 2019/05/24 | 0 | 0.00 | 55 | 16.92 | 17.00 | -55 | 1,707 | -3.22% |
|
| 2019/05/23 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 1,507 | 0.13% |
|
| 2019/05/20 | 8 | 16.39 | 4 | 16.31 | 16.15 | 4 | 1,467 | 0.27% |
|
| 2019/05/17 | 5 | 16.34 | 4 | 16.30 | 16.55 | 1 | 1,370 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 1,140 | -0.18% |
|
| 2019/05/13 | 5 | 15.79 | 0 | 0.00 | 15.70 | 5 | 1,108 | 0.45% |
|
| 2019/04/03 | 0.5 | 15.90 | 0 | 0.00 | 15.95 | 0.5 | 1,095 | 0.05% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 854 | -0.12% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 15.35 | 15.40 | -0.1 | 842 | -0.01% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 826 | -0.12% |
|
| 2018/11/15 | 0 | 0.00 | 14 | 14.20 | 14.25 | -14 | 1,135 | -1.23% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 13.50 | 13.40 | -10 | 1,044 | -0.96% |
|
| 2018/11/06 | 0 | 0.00 | 30 | 13.28 | 13.30 | -30 | 1,054 | -2.84% |
|
| 2018/11/02 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 1,048 | 1.91% |
|
| 2018/11/01 | 20 | 12.95 | 0 | 0.00 | 12.95 | 20 | 1,055 | 1.90% |
|
| 2018/10/24 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 1,068 | 0.94% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 13.80 | 14.00 | -10 | 1,071 | -0.93% |
|
| 2018/10/15 | 6 | 13.65 | 20 | 13.60 | 13.60 | -14 | 1,017 | -1.38% |
|
| 2018/10/12 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 1,005 | 0.50% |
|
| 2018/10/11 | 20 | 13.38 | 0 | 0.00 | 13.20 | 20 | 991 | 2.02% |
|
| 2018/10/01 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 902 | 0.22% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 13.95 | 13.85 | -5 | 842 | -0.59% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 13.95 | 13.80 | -5 | 842 | -0.59% |
|
| 2018/09/19 | 10 | 13.75 | 0 | 0.00 | 13.90 | 10 | 827 | 1.21% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 828 | -0.12% |
|
| 2018/09/07 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 841 | 0.12% |
|
| 2018/09/06 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 831 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 815 | -0.61% |
|
| 2018/09/03 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 805 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 22 | 13.90 | 13.95 | -22 | 741 | -2.97% |
|
| 2018/08/30 | 8 | 13.86 | 0 | 0.00 | 13.85 | 8 | 729 | 1.10% |
|
| 2018/08/29 | 20 | 13.20 | 0 | 0.00 | 13.30 | 20 | 625 | 3.20% |
|
| 2018/08/08 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 764 | 0.13% |
|
| 2018/07/31 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 789 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 15 | 13.20 | 13.30 | -15 | 804 | -1.86% |
|
| 2018/07/12 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 1,663 | 0.06% |
|
| 2018/05/30 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 1,716 | 0.29% |
|
| 2018/05/28 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 1,730 | 0.23% |
|
| 2018/05/25 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 1,735 | 0.58% |
|
| 2018/04/18 | 0 | 0.00 | 150 | 13.20 | 13.25 | -150 | 1,993 | -7.53% |
大賣/鉅額交易
|
| 2018/04/17 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 1,974 | 0.05% |
|
| 2018/04/16 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,984 | 0.05% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 13.70 | 13.70 | -4 | 2,038 | -0.20% |
|
| 2018/04/09 | 4 | 13.95 | 14 | 13.90 | 13.85 | -10 | 2,050 | -0.49% |
|
| 2018/03/31 | 3 | 13.90 | 7 | 13.85 | 13.90 | -4 | 1,986 | -0.20% |
|
| 2018/03/30 | 14 | 14.68 | 1 | 14.55 | 14.55 | 13 | 1,891 | 0.69% |
|
| 2018/03/29 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 1,716 | 0.06% |
|
| 2018/03/27 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,720 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 150 | 15.05 | 15.10 | -150 | 2,176 | -6.89% |
大賣/鉅額交易
|
| 2018/02/08 | 4 | 14.99 | 0 | 0.00 | 15.05 | 4 | 2,124 | 0.19% |
|
| 2018/02/06 | 3 | 15.13 | 0 | 0.00 | 14.80 | 3 | 2,152 | 0.14% |
|
| 2018/02/05 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 2,104 | 0.10% |
|
| 2018/02/02 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 2,102 | 0.05% |
|
| 2018/01/31 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 2,195 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 2,199 | -0.09% |
|
| 2018/01/16 | 20 | 17.13 | 0 | 0.00 | 17.40 | 20 | 2,211 | 0.90% |
|
| 2018/01/12 | 2 | 17.10 | 12 | 17.20 | 17.20 | -10 | 2,159 | -0.46% |
|
| 2018/01/11 | 12 | 17.46 | 0 | 0.00 | 17.15 | 12 | 2,143 | 0.56% |
|
| 2018/01/09 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 2,128 | 0.09% |
|
| 2018/01/08 | 2 | 17.40 | 0 | 0.00 | 17.75 | 2 | 2,079 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 0.5 | 16.70 | 16.80 | -0.5 | 2,003 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 0.1 | 16.50 | 16.60 | -0.1 | 1,978 | 0.00% |
|
| 2018/01/02 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,963 | 0.10% |
|