欣陸 (3703)-元大-和平券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	83	38.41	1.5	38.03	38.00	81.5	6,418	1.27%
2024/04/29	181.2	39.01	111	39.17	39.10	70.2	6,263	1.12%	大買/大賣/
2024/04/26	362	38.32	410	38.60	39.00	-48	6,023	-0.80%	大買/大賣/
2024/04/25	391.1	38.67	385	38.74	38.60	6.1	5,696	0.11%	大買/大賣/
2024/04/24	355	37.75	196	37.88	38.05	159	5,197	3.06%	大買/大賣/鉅額交易
2024/04/23	221	36.64	147	36.99	36.80	74	4,652	1.59%	大買/大賣/
2024/04/22	458.1	39.61	244	40.36	37.25	214.1	4,275	5.01%	大買/大賣/鉅額交易
2024/04/19	75.1	37.17	93	37.90	39.10	-17.9	3,090	-0.58%
2024/04/18	13	34.53	56	34.01	35.55	-43	2,307	-1.86%
2024/04/17	0	0.00	20	32.40	32.35	-20	2,037	-0.98%
2024/04/16	40.1	32.11	0	0.00	31.75	40.1	1,995	2.01%
2024/04/15	10	33.00	21	33.17	32.95	-11	1,919	-0.57%
2024/04/12	10	32.45	0	0.00	32.55	10	1,844	0.54%
2024/04/11	20	32.45	0	0.00	32.50	20	1,816	1.10%
2024/04/10	18	32.70	5	32.65	32.75	13	1,767	0.74%
2024/04/09	88	32.63	16	32.54	32.65	72	1,720	4.18%
2024/04/08	27	31.48	6.1	31.80	31.80	21	1,623	1.29%
2024/04/03	0	0.00	5	31.42	31.60	-5	1,564	-0.32%
2024/04/01	0	0.00	13	30.71	30.85	-13	1,460	-0.89%
2024/03/29	30	31.11	9	30.86	30.55	21	1,429	1.47%
2024/03/28	5.1	30.64	6	30.28	30.20	-1	1,329	-0.07%
2024/03/25	0	0.00	3	28.87	28.95	-3	1,119	-0.27%
2024/03/22	5	28.90	1	29.05	28.85	4	1,111	0.36%
2024/03/20	0	0.00	3	28.70	28.70	-3	1,103	-0.27%
2024/03/19	0	0.00	1	28.80	28.70	-1	1,120	-0.09%
2024/03/18	7	28.56	1	28.85	28.70	6	1,138	0.53%
2024/03/15	2	28.70	0	0.00	28.65	2	1,130	0.18%
2024/03/14	2	29.00	0	0.00	29.00	2	1,110	0.18%
2024/03/13	0	0.00	12	28.90	29.10	-12	1,089	-1.10%
2024/03/12	0	0.00	6	28.98	29.05	-6	1,049	-0.57%
2024/03/11	18	28.61	30	28.57	28.50	-12	996	-1.20%
2024/03/08	0	0.00	2	27.98	28.15	-2	890	-0.22%
2024/03/07	3	27.85	0	0.00	27.80	3	876	0.34%
2024/03/06	0	0.00	3	28.05	28.05	-3	864	-0.35%
2024/02/29	3	26.80	0	0.00	26.80	3	812	0.37%
2024/02/19	0	0.00	2	27.25	27.20	-2	783	-0.26%
2024/01/18	2	26.85	0	0.00	26.90	2	881	0.23%
2024/01/17	2	27.00	0	0.00	26.75	2	885	0.23%
2024/01/16	1	27.20	0	0.00	27.20	1	862	0.12%
2024/01/15	1	27.60	0	0.00	27.65	1	842	0.12%
2024/01/11	0	0.00	3	27.80	27.70	-3	842	-0.36%
2024/01/10	1	28.00	7.1	27.75	27.85	-6.1	862	-0.71%
2024/01/04	0	0.00	2	28.25	28.25	-2	895	-0.22%
2024/01/03	2.1	28.36	0	0.00	28.30	2.1	925	0.23%
2024/01/02	0	0.00	4	28.64	28.50	-4	930	-0.43%
2023/12/29	0	0.00	1	28.25	28.20	-1	916	-0.11%
2023/12/27	2	28.10	0	0.00	28.10	2	918	0.22%
2023/12/26	1	28.25	0	0.00	28.20	1	918	0.11%
2023/12/25	1	28.15	0	0.00	28.15	1	927	0.11%
2023/12/22	0	0.00	1	28.25	28.20	-1	927	-0.11%
2023/12/18	0	0.00	1	28.50	28.35	-1	925	-0.11%
2023/12/14	0	0.00	9	28.47	28.45	-9	928	-0.97%
2023/12/13	0	0.00	7	28.30	28.25	-7	910	-0.77%
2023/12/12	0	0.00	0.2	27.85	28.00	-0.2	883	-0.03%
2023/12/11	0	0.00	0.2	27.80	27.75	-0.2	873	-0.02%
2023/12/08	0	0.00	0	27.70	27.60	0	870	-0.01%
2023/12/07	0	0.00	1	27.80	27.60	-1	890	-0.11%
2023/12/05	0	0.00	0.1	27.95	27.90	-0.1	890	-0.01%
2023/12/01	0	0.00	1	27.65	27.65	-1	886	-0.11%
2023/11/30	0	0.00	1	27.65	27.80	-1	885	-0.11%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/22	2	27.45	0	0.00	27.45	2	892	0.22%
2023/11/13	3	27.35	0	0.00	27.25	3	903	0.33%
2023/11/07	2	27.63	0	0.00	27.65	2	976	0.20%
2023/10/25	0	0.00	2	27.00	27.10	-2	1,072	-0.19%
2023/10/20	1	26.80	0	0.00	26.80	1	1,148	0.09%
2023/10/18	0	0.00	2	27.25	26.75	-2	1,202	-0.17%
2023/10/12	2	27.45	0	0.00	27.45	2	1,269	0.16%
2023/10/11	0	0.00	7	27.27	27.40	-7	1,281	-0.55%
2023/09/28	1	26.65	0	0.00	26.80	1	1,424	0.07%
2023/09/27	0.5	26.80	0	0.00	26.90	0.5	1,469	0.03%
2023/09/26	4	26.90	0	0.00	26.70	4	1,507	0.27%
2023/09/25	0	0.00	0.2	27.10	26.90	-0.2	1,526	-0.01%
2023/09/19	3	27.13	1	27.10	27.20	2	1,745	0.11%
2023/09/12	0	0.00	1	27.10	26.95	-1	1,834	-0.05%
2023/09/11	1	26.45	0	0.00	26.60	1	1,824	0.05%
2023/09/07	1	26.35	0	0.00	26.55	1	1,864	0.05%
2023/08/31	6	26.48	0	0.00	26.60	6	1,938	0.31%
2023/08/30	1	26.25	0	0.00	26.40	1	1,935	0.05%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/24	0	0.00	5	25.80	25.80	-5	1,995	-0.25%
2023/08/23	0	0.00	2	25.80	25.80	-2	2,000	-0.10%
2023/08/18	1	26.40	0	0.00	26.15	1	2,018	0.05%
2023/08/16	4	25.43	0	0.00	25.75	4	2,042	0.20%
2023/08/14	2	25.75	0	0.00	25.80	2	2,051	0.10%
2023/08/09	5	26.75	0	0.00	26.70	5	2,007	0.25%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/07	5	26.95	0	0.00	27.25	5	2,005	0.25%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/25	6	26.18	0	0.00	26.30	6	2,223	0.27%
2023/07/24	1	26.60	3	26.55	26.50	-2	2,186	-0.09%
2023/07/20	0	0.00	0.1	27.00	26.85	-0.1	2,166	-0.01%
2023/07/19	8	26.61	0	0.00	26.65	8	2,157	0.37%
2023/07/18	1	26.95	0	0.00	26.90	1	2,144	0.05%
2023/07/13	6	27.02	0	0.00	27.00	6	2,121	0.28%
2023/07/12	3	27.15	0	0.00	27.15	3	2,156	0.14%
2023/07/10	3	27.03	0	0.00	26.95	3	2,211	0.14%
2023/07/07	7	26.79	0	0.00	27.10	7	2,221	0.32%
2023/07/06	16	27.39	0	0.00	27.30	16	2,220	0.72%
2023/07/05	7	28.05	0	0.00	28.05	7	2,163	0.32%
2023/07/04	19	28.47	0	0.00	28.50	19	2,139	0.89%
2023/07/03	0	0.00	1	28.80	28.75	-1	2,124	-0.05%
2023/06/30	9	28.68	1	28.75	28.80	8	2,122	0.38%
2023/06/29	2	30.90	18	30.93	30.85	-16	2,059	-0.78%
2023/06/28	3	30.82	5	30.95	30.85	-2	2,020	-0.10%
2023/06/27	2	30.95	0	0.00	30.95	2	2,007	0.10%
2023/06/26	2	31.03	0	0.00	31.00	2	2,005	0.10%
2023/06/20	3	31.22	0	0.00	31.20	3	1,998	0.15%
2023/06/19	6	31.38	0	0.00	31.35	6	2,001	0.30%
2023/06/14	0	0.00	10	31.43	31.30	-10	2,096	-0.48%
2023/06/08	1	31.50	0	0.00	31.45	1	2,283	0.04%
2023/06/07	3	31.60	0	0.00	31.65	3	2,307	0.13%
2023/06/05	4	31.10	0	0.00	31.05	4	2,298	0.17%
2023/06/02	3	31.15	0	0.00	31.00	3	2,344	0.13%
2023/05/26	1	30.55	0	0.00	30.55	1	2,398	0.04%
2023/05/24	1	30.80	0	0.00	30.85	1	2,390	0.04%
2023/05/23	2	30.85	0	0.00	30.85	2	2,393	0.08%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/15	3	30.27	0	0.00	30.55	3	2,366	0.13%
2023/05/12	1	30.50	0	0.00	30.45	1	2,358	0.04%
2023/05/11	3	30.30	0	0.00	30.25	3	2,367	0.13%
2023/05/09	10	30.44	2	30.50	30.40	8	2,345	0.34%
2023/05/08	15	31.00	1	30.65	30.80	14	2,310	0.61%
2023/05/05	0	0.00	10	32.59	32.35	-10	2,141	-0.47%
2023/05/03	0	0.00	3	31.50	31.45	-3	2,081	-0.14%
2023/04/26	1	30.75	0	0.00	30.80	1	2,081	0.05%
2023/04/25	3	30.98	0	0.00	30.80	3	2,087	0.14%
2023/04/24	1	31.10	0	0.00	31.20	1	2,067	0.05%
2023/04/21	2	31.20	0	0.00	30.95	2	2,076	0.10%
2023/04/20	10	31.50	0	0.00	31.40	10	2,064	0.48%
2023/04/19	3	31.82	0	0.00	31.75	3	2,055	0.15%
2023/04/18	0	0.00	1	32.05	32.05	-1	2,052	-0.05%
2023/04/14	3	31.65	0	0.00	31.60	3	1,963	0.15%
2023/04/13	10	31.74	0	0.00	31.70	10	1,948	0.51%
2023/04/12	0	0.00	11	31.76	31.80	-11	1,892	-0.58%
2023/04/11	0	0.00	8	31.49	31.60	-8	1,864	-0.43%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/07	0	0.00	9	30.82	31.30	-9	1,813	-0.50%
2023/03/31	0	0.00	5	30.90	30.80	-5	1,763	-0.28%
2023/03/22	3	31.30	0	0.00	31.35	3	1,626	0.18%
2023/03/21	1	31.35	0	0.00	31.25	1	1,673	0.06%
2023/03/16	9.1	30.08	0	0.00	29.85	9.1	1,568	0.58%
2023/03/15	2.1	31.00	0	0.00	30.90	2.1	1,477	0.14%
2023/03/14	3	31.20	0	0.00	31.15	3	1,449	0.21%
2023/03/13	26	31.06	0	0.00	31.15	26	1,420	1.83%
2023/03/10	0.1	30.97	0	0.00	31.00	0.1	1,366	0.01%
2023/03/09	1	31.35	5	31.35	31.50	-4	1,349	-0.30%
2023/03/07	1	32.05	7	31.64	32.00	-6	1,334	-0.45%
2023/03/02	2	31.38	0	0.00	31.20	2	1,305	0.15%
2023/03/01	10	31.59	0	0.00	31.50	10	1,302	0.77%
2023/02/24	0	0.00	3	30.57	31.20	-3	1,277	-0.23%
2023/02/22	0	0.00	6	30.52	30.80	-6	1,260	-0.48%
2023/02/20	1	30.55	5	30.18	30.60	-4	1,265	-0.32%
2023/02/16	1	29.90	0	0.00	30.10	1	1,286	0.08%
2023/02/15	5.1	29.93	0	0.00	29.70	5.1	1,298	0.39%
2023/02/14	5	30.33	0	0.00	30.20	5	1,282	0.39%
2023/02/13	3	30.08	0	0.00	30.30	3	1,298	0.23%
2023/02/10	5	30.00	0	0.00	30.35	5	1,296	0.39%
2023/02/09	1	30.25	7	30.24	30.25	-6	1,304	-0.46%
2023/02/07	1	30.00	5	29.95	30.10	-4	1,317	-0.30%
2023/02/06	0	0.00	12	29.99	30.00	-12	1,340	-0.90%
2023/02/03	7	29.42	0	0.00	29.60	7	1,328	0.53%
2023/02/01	0	0.00	2	29.50	29.55	-2	1,354	-0.15%
2023/01/31	5	29.25	5	29.40	29.40	0	1,376	0.00%
2023/01/30	2	29.10	0	0.00	29.00	2	1,369	0.15%
2023/01/12	2	29.05	0.1	29.00	28.95	1.9	1,513	0.13%
2023/01/09	5.1	28.87	0	0.00	28.85	5.1	1,581	0.32%
2023/01/03	1	27.90	0	0.00	27.75	1	1,738	0.06%
2022/12/29	1	27.75	0	0.00	27.90	1	1,785	0.06%
2022/12/28	0	0.00	2	28.05	27.90	-2	1,816	-0.11%
2022/12/26	0	0.00	3	28.20	28.15	-3	1,896	-0.16%
2022/12/23	1	27.85	0	0.00	28.15	1	1,957	0.05%
2022/12/21	2	27.88	0	0.00	27.85	2	2,132	0.09%
2022/12/14	1	28.50	1	28.60	28.40	0	2,456	0.00%
2022/12/13	0	0.00	4	28.98	28.35	-4	2,559	-0.16%
2022/12/09	1	29.95	2	29.88	29.80	-1	2,589	-0.04%
2022/12/01	2	29.98	1	29.95	29.95	1	3,119	0.03%
2022/11/29	0	0.00	5	29.50	29.70	-5	3,644	-0.14%
2022/11/28	0	0.00	8	29.34	29.55	-8	3,816	-0.21%
2022/11/25	5	29.10	0	0.00	28.85	5	3,779	0.13%
2022/11/24	3	28.63	1	28.65	28.65	2	3,773	0.05%
2022/11/23	0	0.00	10	28.85	28.80	-10	3,766	-0.27%
2022/11/22	6	28.33	0	0.00	28.30	6	3,756	0.16%
2022/11/21	0	0.00	5	28.58	28.55	-5	3,750	-0.13%
2022/11/18	1	28.20	0	0.00	28.20	1	3,742	0.03%
2022/11/15	3	28.30	9	28.30	28.35	-6	3,718	-0.16%
2022/11/14	2	28.50	0	0.00	28.65	2	3,711	0.05%
2022/11/10	0	0.00	8	27.85	27.85	-8	3,690	-0.22%
2022/11/09	0	0.00	4	27.60	27.70	-4	3,709	-0.11%
2022/11/08	4	27.91	1	27.95	27.80	3	3,697	0.08%
2022/11/07	0	0.00	8	27.85	27.85	-8	3,709	-0.22%
2022/11/04	5	27.86	0	0.00	27.95	5	3,742	0.13%
2022/11/03	0	0.00	4	28.03	28.25	-4	3,746	-0.11%
2022/10/27	2	27.30	2	27.35	27.30	0	3,858	0.00%
2022/10/25	0	0.00	6	26.55	26.25	-6	3,831	-0.16%
2022/10/24	9	26.49	7	26.65	26.50	2	3,812	0.05%
2022/10/21	3	26.95	0	0.00	26.95	3	3,761	0.08%
2022/10/20	5	27.02	5	27.06	27.15	0	3,711	0.00%
2022/10/19	3	27.65	0	0.00	27.50	3	3,674	0.08%
2022/10/17	13	27.37	0	0.00	27.80	13	3,640	0.36%
2022/10/14	2	28.60	1	28.55	28.40	1	3,594	0.03%
2022/10/13	2	28.63	0	0.00	28.00	2	3,597	0.06%
2022/10/12	4	29.06	0	0.00	29.80	4	3,535	0.11%
2022/10/11	1	29.90	1	30.20	29.65	0	3,502	0.00%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/04	3	30.15	0	0.00	30.00	3	3,482	0.09%
2022/10/03	4	29.95	0.1	30.55	30.00	3.9	3,469	0.11%
2022/09/30	2.1	30.04	0	0.00	30.15	2.1	3,421	0.06%
2022/09/29	3	29.45	6.3	29.32	29.40	-3.3	3,372	-0.10%
2022/09/28	4	29.04	0	0.00	28.60	4	3,346	0.12%
2022/09/27	0	0.00	3	30.25	30.80	-3	3,217	-0.09%
2022/09/26	2	30.93	1	30.70	30.80	1	3,171	0.03%
2022/09/23	4.3	32.49	25	32.05	32.25	-20.8	3,099	-0.67%
2022/09/22	9	31.94	0	0.00	31.95	9	3,060	0.29%
2022/09/21	8	31.66	0	0.00	31.70	8	3,047	0.26%
2022/09/20	1	31.35	1	31.90	31.85	0	3,022	0.00%
2022/09/19	2.1	31.63	0	0.00	31.65	2.1	2,923	0.07%
2022/09/16	1	32.16	0	0.00	32.40	1	2,905	0.04%
2022/09/15	8	32.85	0	0.00	32.90	8	2,894	0.28%
2022/09/14	4	31.95	0	0.00	32.05	4	2,880	0.14%
2022/09/12	3.1	32.30	18.1	32.30	32.10	-15	2,861	-0.53%
2022/09/08	27.1	32.67	0	0.00	33.00	27.1	2,756	0.98%
2022/09/07	2.1	32.70	0	0.00	32.90	2.1	2,549	0.08%
2022/09/06	0	0.00	1	32.50	32.80	-1	2,474	-0.04%
2022/09/05	31	31.33	41	32.52	32.60	-10	2,304	-0.43%
2022/09/02	42	30.33	4	30.63	30.00	38	1,958	1.94%
2022/08/19	0	0.00	7	30.45	30.40	-7	1,868	-0.37%
2022/08/16	1	29.50	0	0.00	29.45	1	1,921	0.05%
2022/08/04	2	29.80	0	0.00	29.55	2	2,127	0.09%
2022/08/03	6	30.03	0	0.00	29.95	6	2,231	0.27%
2022/07/28	0	0.00	2	29.20	29.15	-2	3,412	-0.06%
2022/07/25	0	0.00	11.5	28.45	28.75	-11.5	3,659	-0.31%
2022/07/19	0	0.00	1	28.15	28.20	-1	3,696	-0.03%
2022/07/18	0	0.00	1	27.95	27.80	-1	3,703	-0.03%
2022/07/15	0	0.00	7	27.40	27.55	-7	3,700	-0.19%
2022/07/14	0	0.00	1	26.95	27.50	-1	3,671	-0.03%
2022/07/12	0	0.00	1	26.95	26.80	-1	3,649	-0.03%
2022/07/08	0	0.00	1	26.05	26.05	-1	3,661	-0.03%
2022/07/04	1	25.40	0	0.00	25.50	1	3,708	0.03%
2022/06/30	6	26.30	0	0.00	26.10	6	3,693	0.16%
2022/06/29	1	28.55	0	0.00	28.65	1	3,681	0.03%
2022/06/28	10	28.40	0	0.00	28.35	10	3,673	0.27%
2022/06/22	0	0.00	12	28.56	28.50	-12	3,635	-0.33%
2022/06/21	8	28.06	0	0.00	28.50	8	3,614	0.22%
2022/06/17	3	29.10	0	0.00	28.85	3	3,601	0.08%
2022/06/14	0	0.00	2	28.60	28.80	-2	3,564	-0.06%
2022/06/13	2	29.25	0	0.00	29.10	2	3,571	0.06%
2022/06/01	0	0.00	1	29.85	29.70	-1	3,543	-0.03%
2022/05/31	1	28.90	1	29.40	29.70	0	3,531	0.00%
2022/05/30	0	0.00	1	29.95	29.95	-1	3,469	-0.03%
2022/05/25	1	29.25	1	29.45	29.55	0	3,404	0.00%
2022/05/24	1	29.50	1	29.15	29.05	0	3,375	0.00%
2022/05/19	1	29.00	1	29.50	29.45	0	3,314	0.00%
2022/05/18	1	29.35	0	0.00	29.35	1	3,291	0.03%
2022/05/17	0	0.00	5	29.50	29.45	-5	3,260	-0.15%
2022/05/16	0	0.00	3	28.90	28.85	-3	3,213	-0.09%
2022/05/13	0	0.00	3	29.77	29.45	-3	3,167	-0.09%
2022/05/12	1	28.90	1	29.05	28.10	0	3,065	0.00%
2022/05/11	3	29.92	2	30.35	29.35	1	2,967	0.03%
2022/05/10	3	29.85	20	30.69	30.50	-17	2,811	-0.60%
2022/05/09	0	0.00	5	30.98	30.20	-5	2,409	-0.21%
2022/05/06	4	30.76	14.2	30.41	31.20	-10.2	2,221	-0.46%
2022/05/05	38	30.22	18	30.02	30.80	20	1,962	1.02%
2022/05/04	0	0.00	28	28.42	28.85	-28	1,461	-1.92%
2022/05/03	10	26.30	0	0.00	26.25	10	1,244	0.80%
2022/04/21	3	27.85	0	0.00	27.85	3	1,119	0.27%
2022/04/19	0	0.00	1	27.45	27.40	-1	1,098	-0.09%
2022/04/14	0	0.00	2	27.00	27.15	-2	1,076	-0.19%
2022/04/11	5	26.00	0	0.00	26.00	5	1,005	0.50%
2022/04/06	0	0.00	1	26.45	26.45	-1	969	-0.10%
2022/04/01	1	26.85	0	0.00	26.70	1	963	0.10%
2022/03/31	0	0.00	7	26.31	26.40	-7	941	-0.74%
2022/03/30	0	0.00	4	25.85	25.85	-4	892	-0.45%
2022/03/23	2	25.80	5	25.85	25.80	-3	811	-0.37%
2022/03/08	34	22.33	0	0.00	22.15	34	736	4.62%
2022/03/07	14	22.87	0	0.00	23.00	14	719	1.95%
2022/02/21	0	0.00	2	24.10	24.10	-2	797	-0.25%
2022/02/09	1	23.95	0	0.00	24.30	1	1,056	0.09%
2022/01/14	1	23.90	0	0.00	23.95	1	1,134	0.09%
2021/12/17	1	25.05	0	0.00	25.05	1	1,309	0.08%
2021/12/14	2	25.70	0	0.00	25.80	2	1,457	0.14%
2021/12/13	0	0.00	3	26.15	26.00	-3	1,480	-0.20%
2021/11/26	0	0.00	2	25.15	25.15	-2	1,624	-0.12%
2021/11/24	0	0.00	1	25.35	25.55	-1	1,611	-0.06%
2021/11/17	2	25.60	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0	0.00	2	25.68	26.20	-2	1,693	-0.12%
2021/11/12	0	0.00	1	25.60	25.35	-1	1,683	-0.06%
2021/11/10	2	24.33	0	0.00	24.40	2	1,668	0.12%
2021/11/05	0	0.00	2	25.40	25.20	-2	1,654	-0.12%
2021/11/02	0	0.00	2	24.80	24.90	-2	1,798	-0.11%
2021/10/27	2	25.50	0	0.00	25.50	2	1,795	0.11%
2021/10/21	0	0.00	2	25.10	25.55	-2	1,804	-0.11%
2021/10/20	0	0.00	1	24.60	24.40	-1	1,742	-0.06%
2021/10/19	0	0.00	3	25.00	24.80	-3	1,736	-0.17%
2021/10/18	0.1	25.00	0	0.00	24.90	0.1	1,740	0.01%
2021/10/14	0	0.00	2	24.30	24.40	-2	1,774	-0.11%
2021/10/07	0.1	24.00	1	23.75	24.00	-0.9	1,818	-0.05%
2021/09/27	0	0.00	2	23.35	23.25	-2	1,964	-0.10%
2021/09/24	8	23.34	0	0.00	23.10	8	2,067	0.39%
2021/09/22	2.1	23.16	0	0.00	23.05	2.1	2,175	0.10%
2021/09/17	3.1	23.94	0	0.00	23.50	3.1	2,186	0.14%
2021/09/15	0	0.00	2	25.30	25.30	-2	2,134	-0.09%
2021/09/13	0.1	25.15	1	25.00	25.25	-0.9	2,212	-0.04%
2021/09/10	0.1	24.50	0	0.00	24.40	0.1	2,250	0.00%
2021/09/09	0	0.00	1	24.30	24.20	-1	2,286	-0.04%
2021/09/03	0.1	24.65	0	0.00	24.50	0.1	2,370	0.00%
2021/09/01	0.2	24.18	0	0.00	24.20	0.2	2,350	0.01%
2021/08/25	0.2	23.60	0	0.00	23.65	0.2	2,348	0.01%
2021/07/30	8	24.10	0	0.00	23.90	8	3,044	0.26%
2021/07/29	0	0.00	2	24.15	24.20	-2	3,114	-0.06%
2021/07/21	0	0.00	2	23.55	23.40	-2	3,608	-0.06%
2021/07/14	2	23.65	0	0.00	23.55	2	3,894	0.05%
2021/07/13	11	24.23	1	24.05	23.95	10	3,975	0.25%
2021/07/09	1	24.55	0	0.00	24.55	1	4,172	0.02%
2021/07/07	4	24.64	0	0.00	24.60	4	4,326	0.09%
2021/07/05	2	25.08	1	24.90	24.85	1	4,410	0.02%
2021/07/02	1	25.30	6	25.37	25.25	-5	4,418	-0.11%
2021/07/01	13	25.72	0	0.00	25.30	13	4,530	0.29%
2021/06/30	2	27.20	25	27.35	27.30	-23	4,539	-0.51%
2021/06/29	0	0.00	2	26.80	26.80	-2	4,508	-0.04%
2021/06/28	0	0.00	6	27.29	27.00	-6	4,490	-0.13%
2021/06/25	6	27.38	0	0.00	27.50	6	4,468	0.13%
2021/06/23	6	26.80	0	0.00	26.80	6	4,469	0.13%
2021/06/22	1	26.80	26	26.74	26.90	-25	4,458	-0.56%
2021/06/21	1	26.00	1,260	25.91	25.90	-1,259	4,408	-28.56%	大賣/鉅額交易
2021/06/18	10	26.05	0	0.00	26.75	10	4,397	0.23%
2021/06/17	0	0.00	1	26.20	26.45	-1	4,536	-0.02%
2021/06/16	12	25.19	0	0.00	25.20	12	4,562	0.26%
2021/06/15	7	25.17	0	0.00	25.15	7	4,619	0.15%
2021/06/11	3	25.13	0	0.00	25.50	3	4,766	0.06%
2021/06/10	0	0.00	8	24.60	24.90	-8	4,764	-0.17%
2021/06/09	0	0.00	9	24.68	24.60	-9	4,802	-0.19%
2021/06/04	0	0.00	1	24.85	24.75	-1	4,971	-0.02%
2021/06/02	2	25.20	0	0.00	25.10	2	5,249	0.04%
2021/05/31	8	25.00	5	25.00	24.90	3	5,372	0.06%
2021/05/25	9	24.87	2	25.10	24.85	7	5,740	0.12%
2021/05/21	0	0.00	15	24.60	25.20	-15	5,924	-0.25%
2021/05/20	2	23.70	0	0.00	23.60	2	5,967	0.03%
2021/05/19	2	23.75	12	24.10	24.05	-10	5,957	-0.17%
2021/05/18	2	24.30	15	24.35	24.40	-13	5,931	-0.22%
2021/05/17	5	23.48	6	22.95	22.60	-1	5,912	-0.02%
2021/05/14	1	24.80	0	0.00	24.65	1	5,818	0.02%
2021/05/13	9	25.59	0	0.00	25.30	9	5,731	0.16%
2021/05/12	2	25.78	21	26.21	26.55	-19	5,625	-0.34%
2021/05/11	13	28.73	4	29.08	28.40	9	5,444	0.17%
2021/05/07	2	28.13	0	0.00	28.45	2	5,305	0.04%
2021/05/06	0	0.00	5	28.65	28.65	-5	5,278	-0.09%
2021/05/05	1	28.15	7	27.89	27.95	-6	5,208	-0.12%
2021/05/04	5	28.57	3	27.15	27.55	2	5,144	0.04%
2021/05/03	1	28.40	0	0.00	27.85	1	5,030	0.02%
2021/04/29	1	29.30	3	29.80	28.90	-2	4,979	-0.04%
2021/04/28	0	0.00	3	28.60	28.60	-3	4,885	-0.06%
2021/04/27	3	28.78	0	0.00	28.80	3	4,970	0.06%
2021/04/23	2	27.65	10	28.05	28.05	-8	4,953	-0.16%
2021/04/22	2	28.73	0	0.00	27.95	2	4,921	0.04%
2021/04/21	5	28.62	0	0.00	29.05	5	4,816	0.10%
2021/04/20	1	28.25	0	0.00	28.60	1	4,773	0.02%
2021/04/19	0	0.00	2	28.65	28.55	-2	4,751	-0.04%
2021/04/16	0	0.00	4	27.49	27.40	-4	4,674	-0.09%
2021/04/15	2	26.88	15	26.64	26.85	-13	4,582	-0.28%
2021/04/14	0	0.00	2	26.00	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	2	26.30	25.30	-2	4,443	-0.05%
2021/04/12	0	0.00	5	25.70	25.70	-5	4,515	-0.11%
2021/04/09	0	0.00	4	24.88	25.70	-4	4,497	-0.09%
2021/04/08	0	0.00	2	25.60	25.50	-2	4,438	-0.05%
2021/04/07	0	0.00	5	25.21	25.65	-5	4,409	-0.11%
2021/04/06	0	0.00	4	24.90	24.65	-4	4,336	-0.09%
2021/04/01	4	23.95	0	0.00	23.90	4	4,263	0.09%
2021/03/31	0	0.00	8	24.18	24.35	-8	4,242	-0.19%
2021/03/29	1	24.20	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	2	24.20	24.40	-2	4,238	-0.05%
2021/03/24	5	23.97	0	0.00	23.95	5	4,207	0.12%
2021/03/23	5	24.14	0	0.00	24.15	5	4,200	0.12%
2021/03/22	0	0.00	1	24.30	24.40	-1	4,185	-0.02%
2021/03/19	3	23.35	0	0.00	23.25	3	4,050	0.07%
2021/03/18	4	23.88	0	0.00	23.75	4	4,018	0.10%
2021/03/12	3	22.67	0	0.00	22.55	3	4,409	0.07%
2021/03/11	3	23.05	0	0.00	22.95	3	4,542	0.07%
2021/03/10	2	23.43	0	0.00	23.25	2	4,585	0.04%
2021/03/09	9	23.60	0	0.00	23.45	9	4,741	0.19%
2021/03/08	0	0.00	5	23.00	23.00	-5	5,020	-0.10%
2021/03/05	1	23.15	0	0.00	22.90	1	4,990	0.02%
2021/03/04	1	23.15	1	23.35	23.25	0	5,055	0.00%
2021/03/03	2	23.05	22	22.46	23.25	-20	4,989	-0.40%
2021/02/24	15	22.75	0	0.00	21.95	15	4,990	0.30%
2021/01/22	0	0.00	1	19.05	19.15	-1	5,641	-0.02%
2021/01/20	5	19.00	0	0.00	19.10	5	5,789	0.09%
2021/01/19	5	20.00	0	0.00	19.90	5	5,782	0.09%
2021/01/15	0	0.00	1	20.35	20.10	-1	5,919	-0.02%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/05	0	0.00	3	22.00	21.15	-3	8,147	-0.04%
2020/12/24	1	20.80	0	0.00	20.80	1	11,232	0.01%
2020/12/22	2	20.63	50	21.05	20.30	-48	11,632	-0.41%
2020/12/18	2	20.85	100	20.95	20.75	-98	11,844	-0.83%
2020/12/17	2	20.98	0	0.00	20.95	2	12,009	0.02%
2020/12/15	0	0.00	0.7	20.75	20.75	-0.7	12,239	-0.01%
2020/12/14	0	0.00	3	20.70	20.95	-3	12,271	-0.02%
2020/12/10	1	21.05	1	21.00	21.10	0	12,432	0.00%
2020/12/08	6	20.18	0	0.00	19.95	6	12,801	0.05%
2020/12/07	0	0.00	2	21.45	21.35	-2	12,566	-0.02%
2020/12/04	1	22.70	0	0.00	22.35	1	12,560	0.01%
2020/12/03	4	22.69	0	0.00	22.45	4	12,669	0.03%
2020/12/02	0	0.00	1	22.50	22.80	-1	12,936	-0.01%
2020/12/01	1	24.45	5	24.25	24.40	-4	12,795	-0.03%
2020/11/30	0.7	24.96	0	0.00	24.65	0.7	12,857	0.01%
2020/11/27	2	24.80	0	0.00	24.90	2	13,060	0.02%
2020/11/25	3	25.80	3	24.65	24.65	0	13,332	0.00%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	10	25.30	25.15	-10	13,721	-0.07%
2020/11/18	3	25.20	0	0.00	25.10	3	13,962	0.02%
2020/11/12	0	0.00	18	25.13	25.20	-18	14,403	-0.12%
2020/11/11	18	25.92	0	0.00	25.95	18	14,712	0.12%
2020/11/10	0	0.00	3	25.70	25.15	-3	14,886	-0.02%
2020/11/06	1	25.00	1	25.35	25.10	0	14,745	0.00%
2020/11/05	15	25.22	14	24.74	24.65	1	14,708	0.01%
2020/11/03	793	25.11	0	0.00	24.85	793	14,676	5.40%	大買/鉅額交易
2020/11/02	621	25.06	5	24.83	25.10	616	14,722	4.18%	大買/鉅額交易
2020/10/29	2	25.00	4	24.90	25.00	-2	14,538	-0.01%
2020/10/28	0	0.00	8	25.05	25.00	-8	14,434	-0.06%
2020/10/27	2	25.73	6	26.20	25.60	-4	14,326	-0.03%
2020/10/26	1	25.90	12	25.79	25.70	-11	14,231	-0.08%
2020/10/23	11	26.49	19	26.25	26.25	-8	14,136	-0.06%
2020/10/22	34	26.34	21	26.54	26.45	13	14,038	0.09%
2020/10/21	51	26.47	28	26.33	26.50	23	13,827	0.17%
2020/10/20	25	25.63	25.6	25.93	26.50	-0.6	13,147	0.00%
2020/10/19	2	24.60	12	24.42	24.55	-10	12,632	-0.08%
2020/10/16	27	24.29	14	24.69	24.40	13	12,587	0.10%
2020/10/15	26	24.81	1	24.70	24.15	25	12,407	0.20%
2020/10/14	3	25.08	39	25.10	25.20	-36	12,166	-0.30%
2020/10/13	36	25.42	10	25.04	25.00	26	11,945	0.22%
2020/10/12	20	25.65	23	26.19	26.35	-3	11,568	-0.03%
2020/10/08	19	24.77	21	25.35	25.50	-2	11,028	-0.02%
2020/10/07	40	23.58	19	24.28	24.35	21	10,183	0.21%
2020/10/06	0	0.00	22.1	21.81	22.50	-22.1	9,267	-0.24%
2020/09/30	6	20.08	0	0.00	20.20	6	8,625	0.07%
2020/09/29	21	20.65	0	0.00	20.45	21	8,546	0.25%
2020/09/28	20	20.56	0	0.00	20.65	20	8,177	0.24%
2020/09/25	0	0.00	5	18.80	18.80	-5	7,926	-0.06%
2020/09/24	4	19.70	0	0.00	19.45	4	7,744	0.05%
2020/09/23	1	20.30	0	0.00	20.20	1	7,587	0.01%
2020/09/22	7	20.64	4	21.20	21.00	3	7,463	0.04%
2020/09/21	1	20.85	0	0.00	21.35	1	7,273	0.01%
2020/09/18	5	20.26	0	0.00	20.25	5	7,003	0.07%
2020/09/14	2	20.25	20	20.25	20.15	-18	6,572	-0.27%
2020/09/11	6	21.53	4	21.55	20.75	2	6,309	0.03%
2020/09/10	1	21.75	6	21.92	22.00	-5	5,937	-0.08%
2020/09/08	16	21.65	5.8	21.41	21.75	10.2	5,615	0.18%
2020/09/07	5	22.11	12	22.03	21.70	-7	5,397	-0.13%
2020/09/02	0	0.00	3	19.47	19.70	-3	4,506	-0.07%
2020/09/01	9	18.81	0	0.00	18.75	9	4,194	0.21%
2020/08/31	13	19.17	1	19.30	18.85	12	4,091	0.29%
2020/08/28	3	18.47	0	0.00	18.45	3	3,839	0.08%
2020/08/27	0	0.00	3	17.80	18.05	-3	3,648	-0.08%
2020/08/26	3	17.80	1	17.90	17.80	2	3,489	0.06%
2020/08/18	0	0.00	1	17.05	17.00	-1	2,315	-0.04%
2020/08/17	0	0.00	1	16.90	16.90	-1	2,117	-0.05%
2020/08/14	1	15.45	0	0.00	15.40	1	1,732	0.06%
2020/08/13	0	0.00	2	14.40	14.70	-2	1,470	-0.14%
2020/08/11	0	0.00	9	14.90	14.40	-9	1,365	-0.66%
2020/08/10	5	14.79	2	14.45	14.90	3	1,319	0.23%
2020/08/07	2	14.20	1	14.30	14.45	1	1,245	0.08%
2020/08/06	3	14.18	1	14.45	14.35	2	1,181	0.17%
2020/08/04	0	0.00	20	13.05	13.15	-20	1,048	-1.91%
2020/07/22	0	0.00	10	13.70	13.70	-10	1,007	-0.99%
2020/06/17	1	12.90	0	0.00	12.95	1	1,006	0.10%
2020/06/15	0	0.00	1	12.70	12.70	-1	1,027	-0.10%
2020/06/03	0	0.00	0.7	12.60	12.70	-0.7	983	-0.07%
2020/05/13	0	0.00	1	11.50	11.55	-1	842	-0.12%
2020/04/10	0	0.00	1.1	10.55	10.60	-1.1	736	-0.14%
2020/04/01	7	9.83	0	0.00	9.80	7	706	0.99%
2020/03/12	0	0.00	7	11.60	11.35	-7	599	-1.17%
2020/02/24	9	12.65	0	0.00	12.65	9	665	1.35%
2020/02/13	11	12.83	0	0.00	12.80	11	859	1.28%
2020/01/16	2	13.20	0	0.00	13.20	2	859	0.23%
2020/01/07	0.2	13.05	0	0.00	13.05	0.2	907	0.02%
2019/12/20	0.3	12.75	0	0.00	12.75	0.3	950	0.03%
2019/12/17	0.2	12.90	0	0.00	12.95	0.2	946	0.02%
2019/12/16	4.5	12.94	6	12.90	12.90	-1.5	945	-0.16%
2019/12/11	0.1	12.95	0	0.00	13.00	0.1	968	0.01%
2019/12/06	7	13.01	0	0.00	13.05	7	1,007	0.70%
2019/11/20	0	0.00	7	12.90	13.10	-7	1,006	-0.70%
2019/11/04	0	0.00	40	15.15	15.05	-40	1,225	-3.26%
2019/10/31	0	0.00	40	14.95	15.00	-40	1,261	-3.17%
2019/10/30	0	0.00	40	14.95	15.00	-40	1,283	-3.12%
2019/10/01	1	14.40	0	0.00	14.40	1	1,766	0.06%
2019/09/27	0.3	14.30	0	0.00	14.25	0.3	1,764	0.02%
2019/09/20	2	14.90	0	0.00	14.75	2	1,784	0.11%
2019/09/12	0	0.00	1	15.00	14.95	-1	1,798	-0.06%
2019/09/11	0	0.00	1	14.90	14.90	-1	1,814	-0.06%
2019/09/06	13	15.10	0	0.00	15.05	13	1,799	0.72%
2019/09/02	3	14.95	0	0.00	15.10	3	1,909	0.16%
2019/08/14	2	15.20	0	0.00	15.00	2	2,582	0.08%
2019/08/08	2	15.90	0	0.00	15.85	2	2,715	0.07%
2019/07/31	0	0.00	75	17.45	17.40	-75	2,716	-2.76%
2019/07/29	1	17.75	0	0.00	17.80	1	2,504	0.04%
2019/07/08	1	17.10	0	0.00	17.15	1	2,244	0.04%
2019/06/21	2	17.05	0	0.00	16.90	2	2,278	0.09%
2019/05/28	128	17.62	3	17.40	17.40	125	2,063	6.06%	大買/鉅額交易
2019/05/27	2	17.05	0	0.00	17.85	2	1,976	0.10%
2019/05/24	1	16.75	10	17.00	17.00	-9	1,707	-0.53%
2019/05/23	1	16.25	0	0.00	16.20	1	1,507	0.07%
2019/05/21	0	0.00	6	16.19	16.20	-6	1,486	-0.40%
2019/05/20	1	16.55	10	16.40	16.15	-9	1,467	-0.61%
2019/05/17	6	16.30	0	0.00	16.55	6	1,370	0.44%
2019/05/15	2	16.05	3	16.00	16.00	-1	1,140	-0.09%
2019/05/14	0	0.00	10	15.55	15.80	-10	1,111	-0.90%
2019/05/13	2	15.83	10	15.75	15.70	-8	1,108	-0.72%
2019/04/19	0	0.00	38	15.07	15.15	-38	1,201	-3.16%
2019/04/08	10	16.23	0	0.00	16.35	10	1,118	0.89%
2019/02/12	40	14.65	0	0.00	14.60	40	865	4.62%
2019/01/25	0	0.00	10	14.40	14.45	-10	782	-1.28%
2018/12/07	0	0.00	5	14.15	14.15	-5	932	-0.54%
2018/10/04	0	0.00	50	14.10	14.10	-50	921	-5.42%
2018/08/30	43	13.52	10	13.85	13.85	33	729	4.52%
2018/06/06	0	0.00	9	13.35	13.45	-9	1,766	-0.51%
2018/05/25	0	0.00	4.1	13.25	13.35	-4.1	1,735	-0.24%
2018/05/08	1	13.15	0	0.00	13.10	1	1,918	0.05%
2018/04/24	1	13.00	0	0.00	12.80	1	1,945	0.05%
2018/04/16	4	12.99	10	13.00	12.90	-6	1,984	-0.30%
2018/03/30	10	14.58	0	0.00	14.55	10	1,891	0.53%
2018/03/29	0	0.00	10	16.05	16.15	-10	1,716	-0.58%
2018/03/27	5	16.15	0	0.00	16.20	5	1,720	0.29%
2018/03/19	0	0.00	1	16.15	16.10	-1	1,815	-0.06%
2018/03/14	0	0.00	0.7	15.90	15.90	-0.7	1,800	-0.04%
2018/01/29	1	16.75	0	0.00	16.70	1	2,172	0.05%
2018/01/24	0	0.00	5	16.45	16.55	-5	2,189	-0.23%
2018/01/23	0	0.00	12	16.45	16.45	-12	2,199	-0.55%
2018/01/16	9	17.30	0	0.00	17.40	9	2,211	0.41%
2018/01/08	27	17.60	5	17.65	17.75	22	2,079	1.06%
2018/01/04	28	16.75	0	0.00	16.80	28	2,003	1.40%
2018/01/02	6	16.53	0	0.00	16.50	6	1,963	0.31%