欣陸 (3703)-元大-忠孝券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	37.51	7	37.86	37.20	-2	7,642	-0.03%
2024/05/06	6	38.73	3	40.10	38.65	3	7,436	0.04%
2024/05/03	75	39.77	54	39.63	39.60	21	7,264	0.29%
2024/05/02	127	40.01	40	39.84	39.60	87	6,958	1.25%	大買/
2024/04/30	4	38.24	6.8	38.43	38.00	-2.8	6,418	-0.04%
2024/04/29	8	38.91	7	39.21	39.10	1	6,263	0.02%
2024/04/26	25	38.51	15	38.76	39.00	10	6,023	0.17%
2024/04/25	10	38.85	9	38.81	38.60	1	5,696	0.02%
2024/04/24	5.5	37.82	3	38.08	38.05	2.5	5,197	0.05%
2024/04/23	15	36.43	34	36.55	36.80	-19	4,652	-0.41%
2024/04/22	134.1	39.73	119	37.64	37.25	15.1	4,275	0.35%	大買/大賣/
2024/04/19	30	38.97	28	38.98	39.10	2	3,090	0.06%
2024/04/18	3	33.92	17	34.13	35.55	-14	2,307	-0.61%
2024/04/17	4	32.28	0	0.00	32.35	4	2,037	0.20%
2024/04/16	1	31.80	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	33.60	1	33.30	32.95	0	1,919	0.00%
2024/04/11	0	0.00	25	32.30	32.50	-25	1,816	-1.38%
2024/04/10	18	32.73	2	32.80	32.75	16	1,767	0.91%
2024/04/09	7	32.51	10	32.83	32.65	-3	1,720	-0.17%
2024/04/03	13	31.40	14	31.20	31.60	-1	1,564	-0.06%
2024/04/02	7	30.78	0	0.00	31.00	7	1,506	0.46%
2024/04/01	0	0.00	10	30.70	30.85	-10	1,460	-0.68%
2024/03/29	19	31.00	4	30.65	30.55	15	1,429	1.05%
2024/03/28	1	30.65	2.7	30.47	30.20	-1.7	1,329	-0.13%
2024/03/27	0	0.00	3	29.98	30.10	-3	1,258	-0.24%
2024/03/26	0	0.00	26	29.80	29.70	-26	1,202	-2.16%
2024/03/25	3	28.85	2	28.90	28.95	1	1,119	0.09%
2024/03/22	1	28.85	0	0.00	28.85	1	1,111	0.09%
2024/03/19	1	28.70	0	0.00	28.70	1	1,120	0.09%
2024/03/15	1	28.80	5	28.82	28.65	-4	1,130	-0.35%
2024/03/13	1	29.00	3	28.95	29.10	-2	1,089	-0.18%
2024/03/12	2	28.58	12	28.89	29.05	-10	1,049	-0.95%
2024/03/11	16	28.53	0	0.00	28.50	16	996	1.61%
2024/03/07	1	27.80	0	0.00	27.80	1	876	0.11%
2024/03/06	1	28.05	0	0.00	28.05	1	864	0.12%
2024/03/05	7	27.49	1.1	27.37	27.45	5.9	842	0.70%
2024/03/04	8	27.29	2	27.35	27.25	6	832	0.72%
2024/02/29	2	26.95	0	0.00	26.80	2	812	0.25%
2024/02/27	0	0.00	1	26.75	26.70	-1	805	-0.12%
2024/02/26	1	26.90	0	0.00	26.85	1	801	0.12%
2024/02/23	0	0.00	1	27.00	26.95	-1	791	-0.13%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/16	1	27.00	0	0.00	27.00	1	791	0.13%
2024/02/15	1.2	27.20	0	0.00	27.10	1.2	785	0.15%
2024/02/02	1	27.20	0	0.00	27.20	1	797	0.13%
2024/01/30	1	27.20	0	0.00	27.15	1	803	0.12%
2024/01/25	1	27.05	10	27.05	27.05	-9	869	-1.03%
2024/01/22	0.3	27.20	0	0.00	27.10	0.3	875	0.03%
2024/01/19	1	27.00	0	0.00	26.95	1	878	0.11%
2024/01/18	4	26.89	0	0.00	26.90	4	881	0.45%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/16	0	0.00	1	27.30	27.20	-1	862	-0.12%
2024/01/15	2	27.65	0	0.00	27.65	2	842	0.24%
2024/01/11	1	27.80	1.3	27.80	27.70	-0.3	842	-0.04%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2024/01/09	1	28.25	0	0.00	28.10	1	861	0.12%
2024/01/08	1	28.40	0	0.00	28.30	1	874	0.11%
2024/01/05	0	0.00	6	28.35	28.35	-6	886	-0.68%
2024/01/04	2	28.25	0	0.00	28.25	2	895	0.22%
2024/01/03	0	0.00	2	28.25	28.30	-2	925	-0.22%
2024/01/02	1	28.70	6	28.68	28.50	-5	930	-0.54%
2023/12/29	5	28.25	0	0.00	28.20	5	916	0.55%
2023/12/26	0	0.00	1	28.20	28.20	-1	918	-0.11%
2023/12/21	0	0.00	1.7	28.24	28.20	-1.7	928	-0.18%
2023/12/19	1	28.15	0	0.00	28.10	1	923	0.11%
2023/12/18	0	0.00	0.1	28.55	28.35	-0.1	925	-0.01%
2023/12/15	0	0.00	1.2	28.55	28.50	-1.2	938	-0.13%
2023/12/14	0	0.00	1.3	28.39	28.45	-1.3	928	-0.14%
2023/12/13	1	28.25	3	28.35	28.25	-2	910	-0.22%
2023/12/12	0	0.00	3	27.90	28.00	-3	883	-0.34%
2023/12/07	1	27.70	1	27.65	27.60	0	890	0.00%
2023/12/05	2	27.98	1	27.95	27.90	1	890	0.11%
2023/11/30	0	0.00	2	27.80	27.80	-2	885	-0.23%
2023/11/16	0	0.00	0.1	27.50	27.40	-0.1	902	-0.01%
2023/11/15	2	27.25	1	27.35	27.45	1	909	0.11%
2023/11/03	0	0.00	5	28.25	27.70	-5	993	-0.50%
2023/11/02	1	27.15	0	0.00	27.50	1	978	0.10%
2023/10/30	1	26.95	0	0.00	26.90	1	1,035	0.10%
2023/10/26	0	0.00	2	26.90	26.85	-2	1,063	-0.19%
2023/10/19	0	0.00	2	26.95	26.95	-2	1,181	-0.17%
2023/10/17	0	0.00	1	27.40	27.35	-1	1,194	-0.08%
2023/10/16	1	27.45	0	0.00	27.55	1	1,220	0.08%
2023/10/11	0	0.00	2	27.05	27.40	-2	1,281	-0.16%
2023/10/06	0	0.00	1	27.10	27.05	-1	1,282	-0.08%
2023/09/21	0	0.00	3	26.95	26.95	-3	1,679	-0.18%
2023/09/18	1	26.90	0	0.00	27.00	1	1,772	0.06%
2023/09/13	1	26.80	0	0.00	26.80	1	1,818	0.05%
2023/09/12	0	0.00	1	27.00	26.95	-1	1,834	-0.05%
2023/09/11	1	26.35	0	0.00	26.60	1	1,824	0.05%
2023/09/08	0	0.00	1	26.35	26.65	-1	1,835	-0.05%
2023/09/05	1	26.60	0	0.00	26.65	1	1,881	0.05%
2023/09/04	0	0.00	6	26.75	26.80	-6	1,897	-0.32%
2023/08/31	1	26.15	0	0.00	26.60	1	1,938	0.05%
2023/08/28	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2023/08/24	0	0.00	1	25.80	25.80	-1	1,995	-0.05%
2023/08/22	1	25.65	0	0.00	25.70	1	2,013	0.05%
2023/08/17	1	25.60	0	0.00	26.05	1	2,024	0.05%
2023/08/16	1	25.75	0	0.00	25.75	1	2,042	0.05%
2023/08/15	2	25.80	0	0.00	25.90	2	2,054	0.10%
2023/08/14	6	26.07	0	26.15	25.80	6	2,051	0.29%
2023/08/11	1	26.60	0	0.00	26.70	1	2,001	0.05%
2023/08/07	0	0.00	2	27.00	27.25	-2	2,005	-0.10%
2023/08/04	2	26.85	0	0.00	26.90	2	2,003	0.10%
2023/08/02	1	26.95	2	27.23	27.00	-1	2,047	-0.05%
2023/07/31	0.3	27.05	0	0.00	26.80	0.3	2,230	0.01%
2023/07/28	3	26.83	0	0.00	26.85	3	2,238	0.13%
2023/07/25	1	26.40	0	0.00	26.30	1	2,223	0.04%
2023/07/24	2	26.70	0	0.00	26.50	2	2,186	0.09%
2023/07/21	2	26.93	0	0.00	26.95	2	2,164	0.09%
2023/07/13	3	27.00	0	0.00	27.00	3	2,121	0.14%
2023/07/12	1	27.15	1	27.15	27.15	0	2,156	0.00%
2023/07/10	3	27.03	0	0.00	26.95	3	2,211	0.14%
2023/07/07	3	26.78	0	0.00	27.10	3	2,221	0.14%
2023/07/06	6	27.35	0	0.00	27.30	6	2,220	0.27%
2023/07/05	13	28.04	0.1	28.20	28.05	12.9	2,163	0.60%
2023/07/04	5	28.50	0	0.00	28.50	5	2,139	0.23%
2023/06/30	4	28.74	0	0.00	28.80	4	2,122	0.19%
2023/06/29	0	0.00	18	30.92	30.85	-18	2,059	-0.87%
2023/06/28	0	0.00	20	30.86	30.85	-20	2,020	-0.99%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	2	31.05	0	0.00	31.10	2	1,988	0.10%
2023/06/20	2	31.23	3	31.20	31.20	-1	1,998	-0.05%
2023/06/19	2	31.45	0	0.00	31.35	2	2,001	0.10%
2023/06/16	1	31.50	19	31.49	31.45	-18	2,065	-0.87%
2023/06/15	2	31.30	0	0.00	31.35	2	2,073	0.10%
2023/06/14	6	31.35	0	0.00	31.30	6	2,096	0.29%
2023/06/13	1	31.50	2	31.40	31.45	-1	2,183	-0.05%
2023/06/12	1	31.55	0	0.00	31.55	1	2,197	0.05%
2023/06/09	0	0.00	2	31.50	31.50	-2	2,224	-0.09%
2023/06/08	1	31.50	0	0.00	31.45	1	2,283	0.04%
2023/06/07	1	31.45	1	31.70	31.65	0	2,307	0.00%
2023/06/06	3	31.07	0	0.00	31.10	3	2,285	0.13%
2023/06/02	1	31.15	0	0.00	31.00	1	2,344	0.04%
2023/06/01	1	31.15	5	30.90	31.10	-4	2,351	-0.17%
2023/05/31	1	30.65	0	0.00	30.65	1	2,344	0.04%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/25	4	30.70	0	0.00	30.55	4	2,392	0.17%
2023/05/24	5	30.85	0	0.00	30.85	5	2,390	0.21%
2023/05/23	8	30.87	0	0.00	30.85	8	2,393	0.33%
2023/05/22	13	30.60	0	0.00	30.65	13	2,411	0.54%
2023/05/19	10	30.71	0	0.00	30.70	10	2,390	0.42%
2023/05/18	3	30.95	0	0.00	30.95	3	2,372	0.13%
2023/05/17	1	30.85	0	0.00	31.00	1	2,381	0.04%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,368	-0.04%
2023/05/15	0	0.00	2	30.40	30.55	-2	2,366	-0.08%
2023/05/12	1	30.50	1	30.40	30.45	0	2,358	0.00%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/10	3	30.42	1	30.45	30.40	2	2,355	0.08%
2023/05/09	7	30.39	1	30.40	30.40	6	2,345	0.26%
2023/05/08	8.4	30.79	0	0.00	30.80	8.4	2,310	0.36%
2023/05/03	1	31.50	0	0.00	31.45	1	2,081	0.05%
2023/04/26	1	30.75	0.7	30.81	30.80	0.3	2,081	0.01%
2023/04/25	26	30.82	0	0.00	30.80	26	2,087	1.25%
2023/04/20	1	31.55	0.2	31.70	31.40	0.8	2,064	0.04%
2023/04/19	1	31.70	2.1	31.76	31.75	-1.1	2,055	-0.05%
2023/04/18	3	32.07	0	0.00	32.05	3	2,052	0.15%
2023/04/14	0.5	31.70	0	0.00	31.60	0.5	1,963	0.03%
2023/04/12	0	0.00	1	31.85	31.80	-1	1,892	-0.05%
2023/04/11	1	31.40	1	31.65	31.60	0	1,864	0.00%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/07	0	0.00	8	30.90	31.30	-8	1,813	-0.44%
2023/03/31	0	0.00	1	30.80	30.80	-1	1,763	-0.06%
2023/03/30	0	0.00	0.2	30.95	30.85	-0.2	1,747	-0.01%
2023/03/29	1	30.75	0.3	31.00	30.90	0.7	1,726	0.04%
2023/03/28	1	31.10	1	31.10	31.05	0	1,717	0.00%
2023/03/27	1	31.50	0	0.00	31.40	1	1,685	0.06%
2023/03/22	0	0.00	0.5	31.50	31.35	-0.5	1,626	-0.03%
2023/03/21	0	0.00	1	31.30	31.25	-1	1,673	-0.06%
2023/03/20	1	30.25	0	0.00	30.50	1	1,603	0.06%
2023/03/17	3.2	30.18	3	30.30	30.30	0.2	1,592	0.01%
2023/03/16	2	29.88	0	0.00	29.85	2	1,568	0.13%
2023/03/15	2	31.00	0	0.00	30.90	2	1,477	0.14%
2023/03/14	1	31.15	17	31.28	31.15	-16	1,449	-1.10%
2023/03/13	0	0.00	49	31.31	31.15	-49	1,420	-3.45%
2023/03/10	37	30.96	15	31.55	31.00	22	1,366	1.61%
2023/03/09	16	31.46	0	0.00	31.50	16	1,349	1.19%
2023/03/08	13	31.78	0	0.00	31.75	13	1,339	0.97%
2023/03/07	0	0.00	1.3	32.38	32.00	-1.3	1,334	-0.10%
2023/03/06	2.5	31.28	0	0.00	31.30	2.5	1,320	0.19%
2023/03/03	0	0.00	1	31.45	31.40	-1	1,310	-0.08%
2023/03/02	5	31.13	0	0.00	31.20	5	1,305	0.38%
2023/02/24	2	31.10	14	30.95	31.20	-12	1,277	-0.94%
2023/02/23	2	30.75	0	0.00	30.70	2	1,257	0.16%
2023/02/21	2	30.60	0	0.00	30.70	2	1,258	0.16%
2023/02/14	1	30.25	0	0.00	30.20	1	1,282	0.08%
2023/02/10	0	0.00	2	30.15	30.35	-2	1,296	-0.15%
2023/02/09	0	0.00	6	30.55	30.25	-6	1,304	-0.46%
2023/02/07	1	29.90	0	0.00	30.10	1	1,317	0.08%
2023/02/06	1	29.90	0	0.00	30.00	1	1,340	0.07%
2023/01/30	0	0.00	2	28.95	29.00	-2	1,369	-0.15%
2023/01/13	2	28.45	0	0.00	28.45	2	1,494	0.13%
2023/01/05	1	28.05	0	0.00	28.10	1	1,645	0.06%
2023/01/04	0	0.00	0.5	28.00	27.80	-0.5	1,703	-0.03%
2023/01/03	2.2	27.72	0.5	27.95	27.75	1.7	1,738	0.10%
2022/12/29	1	27.80	0	0.00	27.90	1	1,785	0.06%
2022/12/28	0	0.00	43	28.00	27.90	-43	1,816	-2.37%
2022/12/23	2	28.15	28	27.96	28.15	-26	1,957	-1.33%
2022/12/20	1	27.80	0	0.00	27.75	1	2,188	0.05%
2022/12/19	2	28.10	0	0.00	28.15	2	2,275	0.09%
2022/12/16	4.1	28.29	3	28.25	28.20	1.1	2,355	0.05%
2022/12/15	11	28.44	10	28.55	28.50	1	2,415	0.04%
2022/12/14	3	28.47	0	0.00	28.40	3	2,456	0.12%
2022/12/13	54	29.04	2	29.20	28.35	52	2,559	2.03%
2022/12/12	3	29.65	0	0.00	29.65	3	2,541	0.12%
2022/12/08	1	29.85	0	0.00	29.80	1	2,629	0.04%
2022/12/07	0	0.00	1.5	29.52	29.30	-1.5	2,657	-0.06%
2022/12/06	0	0.00	29	29.43	29.25	-29	2,698	-1.07%
2022/12/05	1	29.90	0	0.00	29.80	1	2,804	0.04%
2022/12/02	0	0.00	1	29.80	29.90	-1	3,044	-0.03%
2022/12/01	1	29.90	0	0.00	29.95	1	3,119	0.03%
2022/11/29	1	29.55	0	0.00	29.70	1	3,644	0.03%
2022/11/28	0	0.00	5	28.85	29.55	-5	3,816	-0.13%
2022/11/24	0.8	28.70	0	0.00	28.65	0.8	3,773	0.02%
2022/11/14	0	0.00	7	28.69	28.65	-7	3,711	-0.19%
2022/11/09	0	0.00	0.4	28.60	27.70	-0.4	3,709	-0.01%
2022/11/08	1	27.95	0	0.00	27.80	1	3,697	0.03%
2022/11/07	33	27.77	1	27.80	27.85	32	3,709	0.86%
2022/11/04	3	27.88	0	0.00	27.95	3	3,742	0.08%
2022/11/01	1	27.80	1	27.90	27.85	0	3,717	0.00%
2022/10/28	0	0.00	1	27.70	27.45	-1	3,749	-0.03%
2022/10/27	0	0.00	1	27.30	27.30	-1	3,858	-0.03%
2022/10/26	0	0.00	5	26.40	26.45	-5	3,830	-0.13%
2022/10/25	1	26.35	0	0.00	26.25	1	3,831	0.03%
2022/10/24	4	26.73	1	26.50	26.50	3	3,812	0.08%
2022/10/21	5	26.62	2	26.98	26.95	3	3,761	0.08%
2022/10/20	7	27.07	0	0.00	27.15	7	3,711	0.19%
2022/10/19	1	27.60	1	27.75	27.50	0	3,674	0.00%
2022/10/18	1	27.85	1	28.20	27.70	0	3,656	0.00%
2022/10/17	8	27.81	0	0.00	27.80	8	3,640	0.22%
2022/10/13	5	28.39	0	0.00	28.00	5	3,597	0.14%
2022/10/12	19	29.36	0	0.00	29.80	19	3,535	0.54%
2022/10/11	1	29.70	1	29.70	29.65	0	3,502	0.00%
2022/10/07	0	0.00	2	29.98	30.20	-2	3,507	-0.06%
2022/10/06	3	29.58	2	29.93	29.60	1	3,530	0.03%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/10/04	9	29.99	1	30.60	30.00	8	3,482	0.23%
2022/10/03	1.1	29.96	2	30.38	30.00	-0.9	3,469	-0.03%
2022/09/30	1	28.90	6	30.15	30.15	-5	3,421	-0.15%
2022/09/29	1	29.15	0.5	29.20	29.40	0.5	3,372	0.01%
2022/09/28	16	29.46	1	29.75	28.60	15	3,346	0.45%
2022/09/27	2	30.65	5	30.57	30.80	-3	3,217	-0.09%
2022/09/26	17	31.36	0	0.00	30.80	17	3,171	0.54%
2022/09/23	2	32.70	2	32.68	32.25	0	3,099	0.00%
2022/09/22	0	0.00	12	31.95	31.95	-12	3,060	-0.39%
2022/09/21	12	31.60	0	0.00	31.70	12	3,047	0.39%
2022/09/20	25	31.47	24	31.93	31.85	1	3,022	0.03%
2022/09/16	1	32.35	1	32.40	32.40	0	2,905	0.00%
2022/09/15	1	32.50	9	32.84	32.90	-8	2,894	-0.28%
2022/09/14	3	31.88	3	31.97	32.05	0	2,880	0.00%
2022/09/13	1	32.25	0	0.00	32.20	1	2,867	0.03%
2022/09/12	38	32.15	31	33.10	32.10	7	2,861	0.24%
2022/09/08	16	32.89	7	33.18	33.00	9	2,756	0.33%
2022/09/07	1	32.90	0	0.00	32.90	1	2,549	0.04%
2022/09/06	1	33.20	12	32.50	32.80	-11	2,474	-0.44%
2022/09/05	1	32.35	5.2	32.35	32.60	-4.2	2,304	-0.18%
2022/09/02	18	30.11	3	30.63	30.00	15	1,958	0.77%
2022/09/01	0	0.00	29	29.85	29.90	-29	1,773	-1.63%
2022/08/31	3	29.97	0	0.00	29.95	3	1,772	0.17%
2022/08/29	6	28.96	0	0.00	29.25	6	1,787	0.34%
2022/08/24	3	29.55	0	0.00	29.40	3	1,796	0.17%
2022/08/23	4	29.86	0	0.00	29.70	4	1,847	0.22%
2022/08/22	2	30.00	1	30.25	30.15	1	1,854	0.05%
2022/08/19	0	0.00	6	30.10	30.40	-6	1,868	-0.32%
2022/08/18	1	30.00	0	0.00	29.85	1	1,890	0.05%
2022/08/17	15	29.69	1	29.50	29.65	14	1,918	0.73%
2022/08/15	3	29.90	0	0.00	29.85	3	1,910	0.16%
2022/08/12	1	29.95	0	0.00	30.05	1	1,925	0.05%
2022/08/11	3	30.45	0	0.00	30.10	3	1,922	0.16%
2022/08/10	1	30.80	4	30.44	30.85	-3	1,901	-0.16%
2022/08/09	0	0.00	5.5	29.62	30.00	-5.5	1,919	-0.29%
2022/08/08	1	29.35	0	0.00	29.70	1	1,963	0.05%
2022/08/05	7.6	29.92	0	0.00	29.90	7.6	2,046	0.37%
2022/08/04	3	29.77	3	29.67	29.55	0	2,127	0.00%
2022/08/03	3	30.22	10	30.09	29.95	-7	2,231	-0.31%
2022/08/02	5	29.03	0	0.00	28.90	5	2,495	0.20%
2022/08/01	0	0.00	0.2	29.25	29.30	-0.2	2,674	-0.01%
2022/07/27	0	0.00	5	28.90	29.05	-5	3,631	-0.14%
2022/07/22	2	28.10	0	0.00	28.25	2	3,665	0.05%
2022/07/19	3	28.17	2	28.35	28.20	1	3,696	0.03%
2022/07/18	0	0.00	5	27.75	27.80	-5	3,703	-0.14%
2022/07/07	0	0.00	3	26.03	26.00	-3	3,688	-0.08%
2022/07/06	2	25.85	1	26.20	26.05	1	3,700	0.03%
2022/07/04	0	0.00	1	25.60	25.50	-1	3,708	-0.03%
2022/06/30	2	26.13	0	0.00	26.10	2	3,693	0.05%
2022/06/29	2	28.55	0	0.00	28.65	2	3,681	0.05%
2022/06/28	4	28.68	2	28.35	28.35	2	3,673	0.05%
2022/06/27	3	28.78	0	0.00	28.90	3	3,679	0.08%
2022/06/24	3	28.75	0	0.00	28.70	3	3,669	0.08%
2022/06/22	1	28.55	0	0.00	28.50	1	3,635	0.03%
2022/06/20	7	28.25	5	29.00	27.50	2	3,617	0.06%
2022/06/17	10	28.95	10	28.85	28.85	0	3,601	0.00%
2022/06/14	0	0.00	2	28.55	28.80	-2	3,564	-0.06%
2022/06/10	1	29.40	0	0.00	29.40	1	3,555	0.03%
2022/06/02	1	29.75	0	0.00	29.70	1	3,544	0.03%
2022/06/01	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2022/05/31	3	29.00	2	29.43	29.70	1	3,531	0.03%
2022/05/30	2	29.85	0	0.00	29.95	2	3,469	0.06%
2022/05/27	0	0.00	1	29.90	29.80	-1	3,456	-0.03%
2022/05/26	0	0.00	1	30.30	29.55	-1	3,438	-0.03%
2022/05/25	2	29.65	1	29.70	29.55	1	3,404	0.03%
2022/05/24	1	29.40	29	29.15	29.05	-28	3,375	-0.83%
2022/05/23	0	0.00	40	28.90	28.90	-40	3,348	-1.19%
2022/05/20	1	29.05	1	29.05	28.90	0	3,341	0.00%
2022/05/19	6	28.94	0	0.00	29.45	6	3,314	0.18%
2022/05/18	1	29.55	0	0.00	29.35	1	3,291	0.03%
2022/05/17	25	29.43	1	29.35	29.45	24	3,260	0.74%
2022/05/16	2	29.03	2	28.80	28.85	0	3,213	0.00%
2022/05/13	2	29.70	0	0.00	29.45	2	3,167	0.06%
2022/05/12	0	0.00	1	29.20	28.10	-1	3,065	-0.03%
2022/05/11	25	29.84	9	29.44	29.35	16	2,967	0.54%
2022/05/10	6	30.45	11	30.73	30.50	-5	2,811	-0.18%
2022/05/09	21	30.74	32	30.89	30.20	-11	2,409	-0.46%
2022/05/06	16.5	30.43	24	30.49	31.20	-7.5	2,221	-0.34%
2022/05/05	42	29.29	43.3	29.68	30.80	-1.2	1,962	-0.06%
2022/05/04	10	27.61	16	28.42	28.85	-6	1,461	-0.41%
2022/04/22	0	0.00	2	28.05	28.15	-2	1,142	-0.18%
2022/04/21	0	0.00	1	27.85	27.85	-1	1,119	-0.09%
2022/04/20	0	0.00	2	27.25	27.50	-2	1,098	-0.18%
2022/04/19	0	0.00	4	27.35	27.40	-4	1,098	-0.36%
2022/04/15	0	0.00	1	27.50	27.00	-1	1,084	-0.09%
2022/04/13	0	0.00	12	26.99	27.15	-12	1,053	-1.14%
2022/04/11	0	0.00	1	26.35	26.00	-1	1,005	-0.10%
2022/04/08	0	0.00	2.2	26.48	26.50	-2.2	992	-0.22%
2022/03/31	1.5	26.40	2	26.45	26.40	-0.5	941	-0.05%
2022/03/29	2	26.15	0	0.00	26.00	2	867	0.23%
2022/03/28	0	0.00	10	26.00	26.05	-10	859	-1.16%
2022/03/25	0	0.00	15	25.93	25.80	-15	832	-1.80%
2022/03/24	0	0.00	10	25.95	26.00	-10	824	-1.21%
2022/03/23	0	0.00	8	25.88	25.80	-8	811	-0.99%
2022/03/22	0	0.00	4	25.38	25.55	-4	788	-0.51%
2022/03/21	0	0.00	2	25.15	25.15	-2	768	-0.26%
2022/03/16	0	0.00	35	24.27	24.65	-35	770	-4.54%
2022/03/15	1	23.40	1	23.60	23.60	0	732	0.00%
2022/03/14	0	0.00	1	23.65	23.55	-1	739	-0.14%
2022/03/09	0.1	22.70	5	23.00	23.05	-4.9	746	-0.66%
2022/03/08	2	22.00	0	0.00	22.15	2	736	0.27%
2022/03/04	3	23.55	0	0.00	23.55	3	721	0.42%
2022/03/02	2	23.55	0	0.00	23.60	2	756	0.26%
2022/03/01	0	0.00	2	23.65	23.80	-2	777	-0.26%
2022/02/25	22	23.55	0	0.00	23.45	22	783	2.81%
2022/02/24	5	23.45	11	23.96	23.60	-6	786	-0.76%
2022/02/22	10	23.68	20	23.80	23.80	-10	795	-1.26%
2022/02/21	5	24.10	0	0.00	24.10	5	797	0.63%
2022/02/18	5	24.25	2	24.20	24.25	3	843	0.36%
2022/02/17	0	0.00	16	24.45	24.15	-16	908	-1.76%
2022/02/16	5	24.25	0	0.00	24.35	5	918	0.54%
2022/02/15	10	24.28	4	24.34	24.25	6	946	0.63%
2022/02/14	1.1	24.24	1	24.25	24.30	0.1	980	0.01%
2022/02/11	1	24.15	0	0.00	24.25	1	1,007	0.10%
2022/02/09	0	0.00	5	24.15	24.30	-5	1,056	-0.47%
2022/02/08	5	23.95	0	0.00	24.10	5	1,061	0.47%
2022/02/07	0	0.00	1	24.20	24.20	-1	1,075	-0.09%
2022/01/26	2	23.35	0	0.00	23.35	2	1,066	0.19%
2022/01/25	0	0.00	1	23.35	23.45	-1	1,082	-0.09%
2022/01/24	2	23.30	2.1	23.55	23.60	-0.1	1,078	-0.01%
2022/01/21	3	23.78	0	0.00	23.70	3	1,075	0.28%
2022/01/18	2	23.95	0	0.00	24.00	2	1,112	0.18%
2022/01/17	7	23.75	0	0.00	23.75	7	1,119	0.63%
2022/01/14	2	23.85	0	0.00	23.95	2	1,134	0.18%
2022/01/13	2	24.10	1	24.25	24.25	1	1,200	0.08%
2022/01/12	1	23.95	0	0.00	24.15	1	1,209	0.08%
2022/01/11	7.2	24.28	0	0.00	24.15	7.2	1,210	0.59%
2022/01/10	0.2	24.40	0	0.00	24.60	0.2	1,216	0.01%
2022/01/07	2	24.60	0	0.00	24.60	2	1,218	0.16%
2022/01/06	4	24.88	0	24.85	24.85	4	1,213	0.33%
2022/01/05	2	24.90	4.4	25.00	24.95	-2.4	1,224	-0.19%
2022/01/04	2	25.00	0	0.00	25.10	2	1,251	0.16%
2022/01/03	2	25.00	0	0.00	25.05	2	1,254	0.16%
2021/12/30	8	25.20	0	0.00	25.15	8	1,282	0.62%
2021/12/29	0	0.00	15	25.57	25.30	-15	1,286	-1.17%
2021/12/28	4	25.03	0	0.00	25.10	4	1,286	0.31%
2021/12/27	7	24.96	0	0.00	25.00	7	1,292	0.54%
2021/12/17	5	25.30	0	0.00	25.05	5	1,309	0.38%
2021/12/16	10	25.42	0	0.00	25.35	10	1,317	0.76%
2021/12/14	0.3	25.82	0	0.00	25.80	0.3	1,457	0.02%
2021/12/13	0	0.00	2	26.00	26.00	-2	1,480	-0.14%
2021/12/10	0	0.00	5	25.40	25.70	-5	1,471	-0.34%
2021/12/09	0	0.00	22	25.42	25.45	-22	1,485	-1.48%
2021/12/02	2	25.10	0	0.00	25.35	2	1,577	0.13%
2021/12/01	2	25.10	0	0.00	25.20	2	1,589	0.13%
2021/11/30	0	0.00	4	25.53	25.20	-4	1,610	-0.25%
2021/11/29	1	24.65	0	0.00	25.00	1	1,612	0.06%
2021/11/26	10	25.23	0	0.00	25.15	10	1,624	0.62%
2021/11/25	0	0.00	4	26.05	25.75	-4	1,615	-0.25%
2021/11/24	0	0.00	2	25.50	25.55	-2	1,611	-0.12%
2021/11/23	4	25.33	0	0.00	25.25	4	1,623	0.25%
2021/11/19	8	25.40	0	0.00	25.35	8	1,637	0.49%
2021/11/18	0	0.00	3	25.40	25.45	-3	1,673	-0.18%
2021/11/17	2	25.73	0.6	25.60	25.65	1.5	1,712	0.08%
2021/11/16	2	25.38	5	26.10	26.20	-3	1,693	-0.18%
2021/11/15	0	0.00	5	25.35	25.15	-5	1,664	-0.30%
2021/11/12	0	0.00	2	25.30	25.35	-2	1,683	-0.12%
2021/11/11	0	0.00	10	25.35	25.00	-10	1,684	-0.59%
2021/11/09	0.2	24.55	1	24.65	24.60	-0.8	1,657	-0.05%
2021/11/08	3	24.72	0	0.00	24.60	3	1,652	0.18%
2021/11/04	0	0.00	1.9	25.55	25.30	-1.9	1,714	-0.11%
2021/10/29	1	25.15	0	0.00	25.20	1	1,791	0.06%
2021/10/27	0	0.00	3	25.45	25.50	-3	1,795	-0.17%
2021/10/25	0	0.00	1	24.95	24.80	-1	1,790	-0.06%
2021/10/22	2	25.08	0	0.00	24.80	2	1,813	0.11%
2021/10/21	0	0.00	7	25.13	25.55	-7	1,804	-0.39%
2021/10/20	1	24.55	0	0.00	24.40	1	1,742	0.06%
2021/10/15	0	0.00	8	24.64	24.65	-8	1,751	-0.46%
2021/10/12	0	0.00	2	24.60	24.45	-2	1,810	-0.11%
2021/10/06	0	0.00	10	23.25	23.30	-10	1,838	-0.54%
2021/10/05	0	0.00	5	23.00	23.20	-5	1,856	-0.27%
2021/10/04	3	22.85	0	0.00	22.90	3	1,867	0.16%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/28	9	23.14	0	0.00	23.15	9	1,943	0.46%
2021/09/27	1	23.25	0	0.00	23.25	1	1,964	0.05%
2021/09/24	1	23.20	0	0.00	23.10	1	2,067	0.05%
2021/09/22	3	23.12	0	0.00	23.05	3	2,175	0.14%
2021/09/17	3	23.83	0	0.00	23.50	3	2,186	0.14%
2021/09/15	0	0.00	4	25.15	25.30	-4	2,134	-0.19%
2021/09/13	0	0.00	20.2	24.86	25.25	-20.2	2,212	-0.91%
2021/09/09	0	0.00	5	24.20	24.20	-5	2,286	-0.22%
2021/09/07	0	0.00	20	24.23	24.35	-20	2,332	-0.86%
2021/09/06	12	24.09	0	0.00	24.05	12	2,347	0.51%
2021/09/03	0	0.00	23	24.46	24.50	-23	2,370	-0.97%
2021/09/01	0	0.00	8	24.30	24.20	-8	2,350	-0.34%
2021/08/31	4	23.55	0	0.00	23.65	4	2,328	0.17%
2021/08/30	3	23.57	0	0.00	23.70	3	2,348	0.13%
2021/08/25	0	0.00	5	23.55	23.65	-5	2,348	-0.21%
2021/08/24	0	0.00	20	23.31	23.35	-20	2,360	-0.85%
2021/08/23	8	22.65	0	0.00	22.40	8	2,338	0.34%
2021/08/20	2	21.85	0	0.00	21.85	2	2,306	0.09%
2021/08/19	2	22.00	1	22.40	22.00	1	2,297	0.04%
2021/08/18	7	22.07	5	22.45	22.75	2	2,276	0.09%
2021/08/17	6	22.67	0	0.00	22.40	6	2,285	0.26%
2021/08/16	6	22.77	0	0.00	22.95	6	2,305	0.26%
2021/08/13	5	23.05	0	0.00	23.10	5	2,360	0.21%
2021/08/12	3	23.30	0	0.00	23.60	3	2,371	0.13%
2021/08/11	10	23.42	0	0.00	23.40	10	2,414	0.41%
2021/08/10	21	23.78	0	0.00	23.65	21	2,435	0.86%
2021/08/06	2	24.15	14	25.17	25.40	-12	2,548	-0.47%
2021/08/05	22	24.27	0	0.00	24.20	22	2,604	0.84%
2021/08/04	4	24.35	0	0.00	24.45	4	2,809	0.14%
2021/07/29	0	0.00	2	24.20	24.20	-2	3,114	-0.06%
2021/07/28	5	23.15	9	23.85	23.75	-4	3,195	-0.13%
2021/07/26	1	23.55	0	0.00	23.50	1	3,424	0.03%
2021/07/22	5	23.51	0	0.00	23.45	5	3,588	0.14%
2021/07/19	0	0.00	2	24.40	24.55	-2	3,683	-0.05%
2021/07/15	0	0.00	1	24.10	24.25	-1	3,843	-0.03%
2021/07/14	2	23.65	0	0.00	23.55	2	3,894	0.05%
2021/07/13	1	23.95	0	0.00	23.95	1	3,975	0.03%
2021/07/08	0	0.00	2	24.70	24.85	-2	4,269	-0.05%
2021/07/05	3	25.05	0.3	24.95	24.85	2.7	4,410	0.06%
2021/07/02	0	0.00	2	25.50	25.25	-2	4,418	-0.05%
2021/07/01	12	25.57	1	25.95	25.30	11	4,530	0.24%
2021/06/30	0	0.00	6	27.34	27.30	-6	4,539	-0.13%
2021/06/29	1	26.70	7	26.84	26.80	-6	4,508	-0.13%
2021/06/28	0	0.00	12	27.24	27.00	-12	4,490	-0.27%
2021/06/25	0	0.00	7	27.59	27.50	-7	4,468	-0.16%
2021/06/24	2	27.20	6	27.45	27.55	-4	4,460	-0.09%
2021/06/23	2	26.88	5	26.92	26.80	-3	4,469	-0.07%
2021/06/22	2	26.85	25	26.98	26.90	-23	4,458	-0.52%
2021/06/21	2	26.55	0	0.00	25.90	2	4,408	0.05%
2021/06/18	5	26.50	0	0.00	26.75	5	4,397	0.11%
2021/06/17	1	25.65	6	26.41	26.45	-5	4,536	-0.11%
2021/06/11	3	25.05	0	0.00	25.50	3	4,766	0.06%
2021/06/08	1	24.40	1	24.55	24.65	0	4,870	0.00%
2021/06/07	5	24.23	4	24.40	24.40	1	4,947	0.02%
2021/06/03	2	24.95	7	25.05	25.00	-5	5,123	-0.10%
2021/06/02	15	25.28	0	0.00	25.10	15	5,249	0.29%
2021/06/01	0	0.00	24	25.30	25.15	-24	5,284	-0.45%
2021/05/28	0	0.00	2	25.05	24.95	-2	5,541	-0.04%
2021/05/27	25	24.91	0	0.00	24.75	25	5,633	0.44%
2021/05/26	0	0.00	12	24.96	25.10	-12	5,696	-0.21%
2021/05/25	2	24.85	0	0.00	24.85	2	5,740	0.03%
2021/05/24	11.8	24.90	16	25.16	24.95	-4.2	5,825	-0.07%
2021/05/21	1	25.20	28	24.47	25.20	-27	5,924	-0.46%
2021/05/20	13	23.72	0	0.00	23.60	13	5,967	0.22%
2021/05/19	28	23.84	26	23.84	24.05	2	5,957	0.03%
2021/05/18	0	0.00	21	23.86	24.40	-21	5,931	-0.35%
2021/05/17	23	23.13	19	24.08	22.60	4	5,912	0.07%
2021/05/14	28	25.26	16	25.60	24.65	12	5,818	0.21%
2021/05/13	10	25.85	1	25.95	25.30	9	5,731	0.16%
2021/05/12	8	27.20	57	26.84	26.55	-49	5,625	-0.87%
2021/05/11	14	28.75	44	29.20	28.40	-30	5,444	-0.55%
2021/05/10	0	0.00	14	28.86	29.00	-14	5,340	-0.26%
2021/05/07	4	28.26	12	28.35	28.45	-8	5,305	-0.15%
2021/05/06	11	28.13	16	28.60	28.65	-5	5,278	-0.09%
2021/05/05	12	27.85	24	28.16	27.95	-12	5,208	-0.23%
2021/05/04	25	27.40	8	27.44	27.55	17	5,144	0.33%
2021/05/03	27.4	28.14	2	28.50	27.85	25.4	5,030	0.50%
2021/04/29	17	28.98	41	29.32	28.90	-24	4,979	-0.48%
2021/04/28	2	28.93	29	28.75	28.60	-27	4,885	-0.55%
2021/04/27	0	0.00	1	29.09	28.80	-1	4,970	-0.02%
2021/04/26	1	28.85	13	28.63	28.70	-12	4,961	-0.24%
2021/04/23	12	27.58	20	27.52	28.05	-8	4,953	-0.16%
2021/04/22	4	29.19	12	27.68	27.95	-8	4,921	-0.16%
2021/04/21	1	28.75	17	28.97	29.05	-16	4,816	-0.33%
2021/04/20	9	28.26	3	28.28	28.60	6	4,773	0.13%
2021/04/19	13	28.51	1	28.60	28.55	12	4,751	0.25%
2021/04/16	0	0.00	11	27.63	27.40	-11	4,674	-0.24%
2021/04/15	11	26.37	86.1	26.60	26.85	-75.1	4,582	-1.64%
2021/04/14	10	25.89	2	26.05	26.00	8	4,463	0.18%
2021/04/13	1	25.95	3	26.15	25.30	-2	4,443	-0.05%
2021/04/12	0	0.00	1	25.75	25.70	-1	4,515	-0.02%
2021/04/09	1	25.35	1	25.65	25.70	0	4,497	0.00%
2021/04/08	0	0.00	8.2	25.63	25.50	-8.2	4,438	-0.18%
2021/04/07	0	0.00	20	25.49	25.65	-20	4,409	-0.45%
2021/04/06	0	0.00	2	24.63	24.65	-2	4,336	-0.05%
2021/04/01	7	24.12	5	23.98	23.90	2	4,263	0.05%
2021/03/31	0	0.00	5	24.20	24.35	-5	4,242	-0.12%
2021/03/30	1	24.00	1	24.05	24.10	0	4,231	0.00%
2021/03/29	4	24.38	0	0.00	24.10	4	4,234	0.09%
2021/03/26	5	24.50	95	24.65	24.40	-90	4,238	-2.12%
2021/03/24	10	23.90	90.6	24.07	23.95	-80.6	4,207	-1.92%
2021/03/23	8	24.14	32	24.07	24.15	-24	4,200	-0.57%
2021/03/22	30	24.37	53	24.33	24.40	-23	4,185	-0.55%
2021/03/19	11	23.37	57	23.38	23.25	-46	4,050	-1.14%
2021/03/18	1	23.80	15	23.87	23.75	-14	4,018	-0.35%
2021/03/17	71	23.85	148	24.40	24.10	-77	4,040	-1.91%	大賣/
2021/03/16	12	23.26	0	0.00	23.40	12	3,958	0.30%
2021/03/15	40	23.08	6	22.85	23.40	34	4,094	0.83%
2021/03/12	18	22.53	31	22.74	22.55	-13	4,409	-0.29%
2021/03/11	15	23.02	72	23.54	22.95	-57	4,542	-1.25%
2021/03/10	16	23.48	3	23.35	23.25	13	4,585	0.28%
2021/03/09	7	23.57	8	23.86	23.45	-1	4,741	-0.02%
2021/03/08	20	23.27	45	23.92	23.00	-25	5,020	-0.50%
2021/03/05	1	23.15	6	23.10	22.90	-5	4,990	-0.10%
2021/03/04	6	23.23	56	23.30	23.25	-50	5,055	-0.99%
2021/03/03	5	23.20	59	23.13	23.25	-54	4,989	-1.08%
2021/03/02	3	22.60	11	22.29	22.00	-8	4,866	-0.16%
2021/02/26	0	0.00	41	22.10	21.95	-41	4,989	-0.82%
2021/02/25	5	21.90	7	21.94	22.00	-2	4,989	-0.04%
2021/02/24	6	21.79	23	21.76	21.95	-17	4,990	-0.34%
2021/02/23	32	21.82	16	21.44	22.05	16	4,905	0.33%
2021/02/22	16	21.24	27	21.22	21.35	-11	4,813	-0.23%
2021/02/18	0	0.00	10	20.05	20.30	-10	4,808	-0.21%
2021/02/17	12	19.82	1	19.65	19.95	11	4,859	0.23%
2021/02/05	0	0.00	1	19.10	19.20	-1	4,908	-0.02%
2021/02/04	0	0.00	8	19.15	19.25	-8	4,978	-0.16%
2021/02/03	10	19.60	12	19.60	19.45	-2	5,062	-0.04%
2021/02/02	5	19.42	16	19.06	19.50	-11	5,159	-0.21%
2021/02/01	2	18.75	0	0.00	18.80	2	5,278	0.04%
2021/01/28	1	19.20	10	19.15	19.25	-9	5,424	-0.17%
2021/01/27	1	19.70	0	0.00	19.75	1	5,452	0.02%
2021/01/26	0	0.00	1	19.95	19.65	-1	5,528	-0.02%
2021/01/25	0	0.00	3	19.87	20.10	-3	5,629	-0.05%
2021/01/21	14	18.89	2.5	18.95	18.95	11.5	5,730	0.20%
2021/01/20	19	19.20	3	19.10	19.10	16	5,789	0.28%
2021/01/19	4	20.00	0	0.00	19.90	4	5,782	0.07%
2021/01/18	19	19.52	21	19.67	20.20	-2	5,865	-0.03%
2021/01/15	2	20.13	0	0.00	20.10	2	5,919	0.03%
2021/01/12	12	20.53	30	21.00	20.50	-18	7,264	-0.25%
2021/01/11	0	0.00	6	20.38	20.60	-6	7,306	-0.08%
2021/01/07	10	20.35	0	0.00	20.40	10	7,672	0.13%
2021/01/06	29	20.47	0	0.00	20.25	29	7,864	0.37%
2021/01/05	41	21.55	72	21.52	21.15	-31	8,147	-0.38%
2021/01/04	0	0.00	2	20.80	20.90	-2	8,550	-0.02%
2020/12/30	10	20.70	1.1	20.91	20.90	8.9	10,253	0.09%
2020/12/29	3	20.85	32	21.05	20.75	-29	10,756	-0.27%
2020/12/25	0	0.00	4.1	20.60	20.65	-4.1	10,878	-0.04%
2020/12/24	2	20.60	2	20.85	20.80	0	11,232	0.00%
2020/12/22	11	20.73	2	20.45	20.30	9	11,632	0.08%
2020/12/18	3	21.00	0	21.00	20.75	3	11,844	0.03%
2020/12/17	10	20.97	10	21.20	20.95	0	12,009	0.00%
2020/12/16	2	21.00	9	21.23	21.20	-7	12,256	-0.06%
2020/12/15	19	20.66	0	0.00	20.75	19	12,239	0.16%
2020/12/14	2	20.90	2	20.80	20.95	0	12,271	0.00%
2020/12/11	13	20.43	4	20.38	20.50	9	12,323	0.07%
2020/12/10	10	21.01	3	21.12	21.10	7	12,432	0.06%
2020/12/09	15	20.30	7	20.39	20.95	8	12,602	0.06%
2020/12/08	45	20.33	10	20.00	19.95	35	12,801	0.27%
2020/12/07	36	21.50	3	21.60	21.35	33	12,566	0.26%
2020/12/04	11	22.37	6	22.39	22.35	5	12,560	0.04%
2020/12/03	30	22.53	18	22.59	22.45	12	12,669	0.09%
2020/12/02	87	23.16	23	22.79	22.80	64	12,936	0.49%
2020/12/01	64	24.40	8	24.45	24.40	56	12,795	0.44%
2020/11/30	18	25.12	4	24.91	24.65	14	12,857	0.11%
2020/11/27	1	24.65	10	25.05	24.90	-9	13,060	-0.07%
2020/11/26	25	24.61	6	24.70	24.65	19	13,124	0.14%
2020/11/25	55	25.01	50	25.64	24.65	5	13,332	0.04%
2020/11/24	45	24.50	13	24.49	24.45	32	13,324	0.24%
2020/11/23	34	24.90	10	24.95	24.80	24	13,403	0.18%
2020/11/20	8	25.01	2	25.05	25.05	6	13,557	0.04%
2020/11/19	3	25.15	31	25.45	25.15	-28	13,721	-0.20%
2020/11/18	17	25.19	2	25.55	25.10	15	13,962	0.11%
2020/11/17	16	24.78	3	24.87	25.30	13	14,030	0.09%
2020/11/16	18	25.25	0	0.00	25.10	18	14,155	0.13%
2020/11/13	0	0.00	29	25.71	25.65	-29	14,267	-0.20%
2020/11/12	29	25.18	0	0.00	25.20	29	14,403	0.20%
2020/11/11	8	25.54	24	25.76	25.95	-16	14,712	-0.11%
2020/11/10	21	25.15	2	25.50	25.15	19	14,886	0.13%
2020/11/09	3	25.82	54	25.80	25.65	-51	14,826	-0.34%
2020/11/06	2	25.25	1	25.10	25.10	1	14,745	0.01%
2020/11/05	14	24.92	1	25.00	24.65	13	14,708	0.09%
2020/11/04	20	24.70	0	0.00	24.75	20	14,659	0.14%
2020/11/03	13	24.99	0	0.00	24.85	13	14,676	0.09%
2020/11/02	16	24.93	47	25.08	25.10	-31	14,722	-0.21%
2020/10/30	17	24.64	0	0.00	24.35	17	14,619	0.12%
2020/10/29	45	24.96	11	24.92	25.00	34	14,538	0.23%
2020/10/28	14	25.00	3	25.10	25.00	11	14,434	0.08%
2020/10/27	9	25.65	0	0.00	25.60	9	14,326	0.06%
2020/10/26	50.5	25.87	1	26.10	25.70	49.5	14,231	0.35%
2020/10/23	2	26.28	5	26.61	26.25	-3	14,136	-0.02%
2020/10/22	5	26.14	10	26.54	26.45	-5	14,038	-0.04%
2020/10/21	24	26.32	11	26.38	26.50	13	13,827	0.09%
2020/10/20	15	25.72	47.7	25.67	26.50	-32.7	13,147	-0.25%
2020/10/19	8	24.40	3	24.70	24.55	5	12,632	0.04%
2020/10/16	8	24.24	3	24.48	24.40	5	12,587	0.04%
2020/10/15	66	24.41	56	24.61	24.15	10	12,407	0.08%
2020/10/14	27	25.00	5	24.75	25.20	22	12,166	0.18%
2020/10/13	38	25.28	6	25.29	25.00	32	11,945	0.27%
2020/10/12	27	26.02	65	26.17	26.35	-38	11,568	-0.33%
2020/10/08	96	24.93	56	25.21	25.50	40	11,028	0.36%
2020/10/07	29	23.49	51	23.67	24.35	-22	10,183	-0.22%
2020/10/06	18	21.82	28	21.87	22.50	-10	9,267	-0.11%
2020/10/05	4	20.74	29	20.69	20.95	-25	8,757	-0.29%
2020/09/30	4	20.04	2	20.20	20.20	2	8,625	0.02%
2020/09/29	39	20.43	20	21.63	20.45	19	8,546	0.22%
2020/09/28	10	20.35	48	20.53	20.65	-38	8,177	-0.46%
2020/09/25	14	19.00	1	19.25	18.80	13	7,926	0.16%
2020/09/24	17	19.59	15	19.98	19.45	2	7,744	0.03%
2020/09/23	17	20.34	7	20.49	20.20	10	7,587	0.13%
2020/09/22	10	20.57	13	21.11	21.00	-3	7,463	-0.04%
2020/09/21	34	21.23	27	21.29	21.35	7	7,273	0.10%
2020/09/18	6	20.38	0	0.00	20.25	6	7,003	0.09%
2020/09/17	10	20.16	15	20.20	20.20	-5	6,965	-0.07%
2020/09/16	15	20.23	5	20.45	20.55	10	6,874	0.15%
2020/09/15	8	19.94	171	19.91	20.00	-163	6,767	-2.41%	大賣/鉅額交易
2020/09/14	35	20.49	0	0.00	20.15	35	6,572	0.53%
2020/09/11	15	21.69	260	21.71	20.75	-245	6,309	-3.88%	大賣/鉅額交易
2020/09/10	199	21.97	18	21.97	22.00	181	5,937	3.05%	大買/鉅額交易
2020/09/09	4	21.77	37	21.82	21.75	-33	5,815	-0.57%
2020/09/08	5	21.46	25	21.49	21.75	-20	5,615	-0.36%
2020/09/07	64	22.30	8	22.21	21.70	56	5,397	1.04%
2020/09/04	14	19.85	4	20.75	20.80	10	4,944	0.20%
2020/09/03	6	20.07	15.2	20.07	20.05	-9.2	4,663	-0.20%
2020/09/02	6	19.18	10	19.66	19.70	-4	4,506	-0.09%
2020/09/01	10	18.96	3	18.80	18.75	7	4,194	0.17%
2020/08/31	28	19.02	2	19.25	18.85	26	4,091	0.64%
2020/08/28	2	18.45	60	18.57	18.45	-58	3,839	-1.51%
2020/08/27	1	18.10	2	17.75	18.05	-1	3,648	-0.03%
2020/08/26	8	17.86	4	17.75	17.80	4	3,489	0.11%
2020/08/25	1	18.55	20	18.35	18.65	-19	3,292	-0.58%
2020/08/24	0	0.00	20	17.88	18.00	-20	3,106	-0.64%
2020/08/21	20	17.05	0	0.00	17.30	20	2,820	0.71%
2020/08/20	63	16.12	50	16.50	16.75	13	2,705	0.48%
2020/08/19	12	17.56	0	0.00	17.55	12	2,501	0.48%
2020/08/18	10	16.95	4	17.10	17.00	6	2,315	0.26%
2020/08/17	6	16.60	102	16.52	16.90	-96	2,117	-4.53%	大賣/
2020/08/14	0	0.00	35	15.23	15.40	-35	1,732	-2.02%
2020/08/13	3	14.50	0	0.00	14.70	3	1,470	0.20%
2020/08/11	21	14.38	0	0.00	14.40	21	1,365	1.54%
2020/08/10	0	0.00	22	14.86	14.90	-22	1,319	-1.67%
2020/08/07	3	14.35	41	14.45	14.45	-38	1,245	-3.05%
2020/08/06	2	14.30	43	14.12	14.35	-41	1,181	-3.47%
2020/07/30	0	0.00	20	13.63	13.65	-20	1,060	-1.89%
2020/07/22	0	0.00	10.6	13.69	13.70	-10.6	1,007	-1.05%
2020/07/21	0	0.00	5	13.20	13.20	-5	963	-0.52%
2020/07/20	10	12.90	0	0.00	13.05	10	962	1.04%
2020/07/14	10	13.10	0	0.00	13.10	10	961	1.04%
2020/07/13	50	13.13	0	0.00	13.20	50	965	5.18%
2020/07/10	20	13.13	0	0.00	13.20	20	978	2.04%
2020/07/09	110	13.37	0	0.00	13.35	110	973	11.30%	大買/鉅額交易
2020/07/07	0	0.00	20	13.40	13.35	-20	974	-2.05%
2020/06/19	20	12.90	0	0.00	12.90	20	1,011	1.98%
2020/06/16	0	0.00	2	12.80	13.00	-2	1,008	-0.20%
2020/06/11	170	12.92	0	0.00	12.80	170	1,021	16.65%	大買/鉅額交易
2020/06/10	0	0.00	20	13.25	13.20	-20	1,004	-1.99%
2020/06/09	0	0.00	0.1	12.95	13.00	-0.1	1,009	-0.01%
2020/06/08	70	12.81	0	0.00	12.85	70	1,008	6.94%
2020/06/05	11	12.75	0	0.00	12.85	11	995	1.10%
2020/06/04	189	12.80	0	0.00	12.90	189	994	19.00%	大買/鉅額交易
2020/06/03	100	12.60	0	0.00	12.70	100	983	10.17%
2020/05/22	10	11.90	1	12.05	11.80	9	919	0.98%
2020/05/19	0	0.00	10	11.70	11.60	-10	862	-1.16%
2020/05/13	10	11.50	0	0.00	11.55	10	842	1.19%
2020/04/30	10	10.90	0	0.00	11.05	10	767	1.30%
2020/04/29	10	10.65	0	0.00	10.75	10	762	1.31%
2020/04/28	20	10.48	0	0.00	10.50	20	759	2.63%
2020/04/23	3	9.90	0	0.00	10.25	3	768	0.39%
2020/04/21	1	9.80	0	0.00	9.94	1	762	0.13%
2020/04/14	0	0.00	3	10.60	10.70	-3	752	-0.40%
2020/03/27	20	9.86	0	0.00	9.73	20	683	2.92%
2020/03/20	19	9.62	15	9.75	9.62	4	678	0.59%
2020/03/16	10	10.60	0	10.95	10.20	10	636	1.57%
2020/03/13	0	0.00	15	10.55	10.50	-15	631	-2.38%
2020/03/02	0	0.00	10	12.35	12.30	-10	613	-1.63%
2020/02/21	0	0.00	4	12.75	12.75	-4	682	-0.59%
2020/02/19	0	0.00	20	12.85	12.85	-20	751	-2.66%
2020/02/17	10	12.75	0	0.00	12.80	10	859	1.16%
2020/01/31	10	12.75	0	0.00	12.70	10	870	1.15%
2020/01/30	11	12.89	0	0.00	12.70	11	869	1.27%
2020/01/16	0	0.00	1	13.25	13.20	-1	859	-0.12%
2020/01/15	0	0.00	0.1	13.35	13.30	-0.1	864	-0.01%
2020/01/10	0	0.00	131	12.91	12.95	-131	892	-14.67%	大賣/鉅額交易
2020/01/08	10	13.05	0	0.00	13.05	10	907	1.10%
2019/12/23	10	12.75	0	0.00	12.85	10	938	1.07%
2019/12/18	0	0.00	10	12.90	12.85	-10	948	-1.05%
2019/11/20	1	13.10	3	12.90	13.10	-2	1,006	-0.20%
2019/11/18	10	13.25	1	13.10	13.20	9	965	0.93%
2019/11/15	0	0.00	1	13.15	13.40	-1	950	-0.11%
2019/11/14	6	13.53	0	0.00	13.50	6	955	0.63%
2019/11/13	0	0.00	10	15.00	14.95	-10	912	-1.10%
2019/11/12	0	0.00	10	14.95	15.00	-10	947	-1.06%
2019/11/08	0	0.00	10	15.15	15.10	-10	1,137	-0.88%
2019/11/07	0	0.00	10	15.15	15.05	-10	1,153	-0.87%
2019/11/04	0	0.00	30	15.20	15.05	-30	1,225	-2.45%
2019/11/01	0	0.00	10	15.05	15.05	-10	1,240	-0.81%
2019/10/31	0	0.00	20	15.00	15.00	-20	1,261	-1.59%
2019/10/21	2	15.25	0	0.00	15.25	2	1,576	0.13%
2019/10/16	0	0.00	10	14.75	14.85	-10	1,569	-0.64%
2019/10/15	0	0.00	12	14.66	14.65	-12	1,594	-0.75%
2019/09/26	2	14.60	0	0.00	14.50	2	1,744	0.11%
2019/09/18	10	14.80	0	0.00	14.85	10	1,792	0.56%
2019/09/16	0	0.00	6	15.00	14.95	-6	1,796	-0.33%
2019/08/30	0	0.00	0.4	14.90	14.95	-0.4	1,924	-0.02%
2019/08/26	10	15.30	0	0.00	15.20	10	1,970	0.51%
2019/08/23	1	15.65	0	0.00	15.60	1	1,979	0.05%
2019/08/22	10	15.55	0	0.00	15.50	10	2,047	0.49%
2019/08/20	5	15.35	0	0.00	15.45	5	2,431	0.21%
2019/08/15	10	14.65	5	14.75	14.80	5	2,594	0.19%
2019/08/14	37	15.08	0	0.00	15.00	37	2,582	1.43%
2019/08/08	10	15.90	0	0.00	15.85	10	2,715	0.37%
2019/08/07	20	15.93	0	0.00	15.80	20	2,749	0.73%
2019/08/06	20	16.08	0	0.00	16.15	20	2,746	0.73%
2019/08/05	11	16.41	0	0.00	16.50	11	2,781	0.40%
2019/08/02	20	16.58	2	16.60	16.50	18	2,763	0.65%
2019/08/01	0	0.00	1	16.45	16.55	-1	2,740	-0.04%
2019/07/31	1	17.30	3	17.33	17.40	-2	2,716	-0.07%
2019/07/30	10	17.90	6	17.58	17.50	4	2,630	0.15%
2019/07/29	4	17.75	8	17.75	17.80	-4	2,504	-0.16%
2019/07/26	0	0.00	4	17.60	17.60	-4	2,462	-0.16%
2019/07/25	0	0.00	74	17.60	17.55	-74	2,444	-3.03%
2019/07/23	0	0.00	11	17.65	17.50	-11	2,426	-0.45%
2019/07/22	0	0.00	75	17.65	17.60	-75	2,416	-3.10%
2019/07/19	0	0.00	125	17.65	17.65	-125	2,402	-5.20%	大賣/鉅額交易
2019/07/18	0	0.00	165	17.58	17.65	-165	2,384	-6.92%	大賣/鉅額交易
2019/07/17	0	0.00	423	17.56	17.55	-423	2,361	-17.91%	大賣/鉅額交易
2019/07/16	0	0.00	69	17.51	17.45	-69	2,330	-2.96%
2019/07/15	40	17.48	60	17.51	17.50	-20	2,314	-0.86%
2019/07/12	0	0.00	26.6	17.42	17.45	-26.6	2,308	-1.15%
2019/07/11	0	0.00	10	17.50	17.40	-10	2,306	-0.43%
2019/07/09	1	17.50	21	17.40	17.40	-20	2,270	-0.88%
2019/07/05	10	17.20	20	17.25	17.25	-10	2,249	-0.44%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/06/26	0	0.00	5	17.25	17.10	-5	2,220	-0.23%
2019/06/18	0	0.00	1	16.75	16.85	-1	2,358	-0.04%
2019/06/17	1	16.80	0	0.00	16.80	1	2,349	0.04%
2019/06/14	1	17.00	0	0.00	16.95	1	2,357	0.04%
2019/06/10	0	0.00	12	16.99	17.00	-12	2,255	-0.53%
2019/06/06	0	0.00	10	17.00	16.95	-10	2,245	-0.45%
2019/06/05	0	0.00	1	17.15	17.05	-1	2,229	-0.04%
2019/06/03	1	17.00	0	0.00	17.25	1	2,205	0.05%
2019/05/30	1	16.95	2	16.95	17.10	-1	2,159	-0.05%
2019/05/29	2	17.18	0	0.00	16.95	2	2,131	0.09%
2019/05/28	1	17.25	0	0.00	17.40	1	2,063	0.05%
2019/05/27	13	17.41	21	17.40	17.85	-8	1,976	-0.40%
2019/05/24	2	16.78	0	0.00	17.00	2	1,707	0.12%
2019/05/21	0	0.00	1	16.20	16.20	-1	1,486	-0.07%
2019/05/20	3	16.45	2	16.45	16.15	1	1,467	0.07%
2019/05/17	3	16.33	24	16.43	16.55	-21	1,370	-1.53%
2019/05/15	0	0.00	20	16.05	16.00	-20	1,140	-1.75%
2019/05/13	0	0.00	2	15.85	15.70	-2	1,108	-0.18%
2019/04/26	0	0.00	0.3	15.25	15.25	-0.3	1,173	-0.02%
2019/04/24	1	15.25	10	15.25	15.25	-9	1,189	-0.76%
2019/04/18	1	15.40	0	0.00	15.10	1	1,198	0.08%
2019/04/08	2	16.15	19	16.24	16.35	-17	1,118	-1.52%
2019/04/03	0	0.00	3	16.03	15.95	-3	1,095	-0.27%
2019/04/02	0	0.00	1	15.80	15.80	-1	1,069	-0.09%
2019/04/01	1	15.75	0	0.00	15.75	1	1,065	0.09%
2019/03/28	0	0.00	1	15.75	15.80	-1	1,042	-0.10%
2019/03/27	0	0.00	1	15.80	15.85	-1	1,031	-0.10%
2019/03/26	0	0.00	6	15.45	15.55	-6	1,002	-0.60%
2019/03/22	2	15.20	0	0.00	15.10	2	920	0.22%
2019/03/19	10	15.60	0	0.00	15.55	10	854	1.17%
2019/03/07	0	0.00	1	15.25	15.30	-1	846	-0.12%
2019/03/05	0	0.00	1	15.15	15.20	-1	840	-0.12%
2019/02/27	0	0.00	1	15.05	15.00	-1	828	-0.12%
2019/02/20	0	0.00	1	14.65	14.60	-1	796	-0.13%
2019/02/14	10	14.60	0	0.00	14.70	10	883	1.13%
2019/02/12	0	0.00	3.1	14.55	14.60	-3.1	865	-0.36%
2019/01/29	0	0.00	1	14.55	14.65	-1	813	-0.12%
2018/12/26	10	13.95	0	0.00	13.90	10	871	1.15%
2018/12/24	11	14.00	0	0.00	14.00	11	873	1.26%
2018/12/21	1	13.95	0.5	13.95	13.95	0.5	921	0.05%
2018/12/18	0	0.00	0.2	14.10	14.10	-0.2	940	-0.03%
2018/12/05	0	0.00	1	14.35	14.30	-1	931	-0.11%
2018/11/21	2	14.10	0	0.00	14.10	2	1,167	0.17%
2018/11/15	0	0.00	1	14.25	14.25	-1	1,135	-0.09%
2018/11/14	0	0.00	2	14.00	13.85	-2	1,067	-0.19%
2018/11/12	0	0.00	2	13.50	13.45	-2	1,036	-0.19%
2018/11/08	2	13.43	0	0.00	13.40	2	1,044	0.19%
2018/11/07	0	0.00	3	13.30	13.40	-3	1,050	-0.29%
2018/10/31	2	12.90	0	0.00	12.95	2	1,057	0.19%
2018/10/29	0	0.00	0.5	12.85	12.85	-0.5	1,041	-0.04%
2018/10/25	0	0.00	0	13.10	13.00	0	1,063	0.00%
2018/10/19	0	0.00	2	14.00	14.00	-2	1,071	-0.19%
2018/10/01	0	0.00	20	14.30	14.20	-20	902	-2.21%
2018/09/26	0	0.00	2	14.10	14.05	-2	855	-0.23%
2018/09/03	0	0.00	2	14.28	14.25	-2	805	-0.25%
2018/08/30	9	13.77	8	13.87	13.85	1	729	0.14%
2018/08/17	0	0.00	0.4	12.90	12.95	-0.4	723	-0.05%
2018/08/16	0	0.00	4	13.00	12.95	-4	738	-0.54%
2018/08/09	0	0.00	1.8	12.85	12.85	-1.8	748	-0.25%
2018/08/01	2	13.28	2	13.30	13.30	0	805	0.00%
2018/07/30	1	13.20	0	0.00	13.20	1	776	0.13%
2018/07/27	0	0.00	0.1	13.20	13.20	-0.1	804	-0.01%
2018/07/20	0	0.00	1	13.15	13.20	-1	925	-0.11%
2018/07/17	1	13.00	0	0.00	13.00	1	977	0.10%
2018/07/02	0	0.00	1	13.20	13.15	-1	1,330	-0.08%
2018/06/19	0	0.00	10	13.25	13.20	-10	1,705	-0.59%
2018/06/15	10	13.40	0	0.00	13.35	10	1,698	0.59%
2018/06/07	0	0.00	0	13.45	13.45	0	1,761	0.00%
2018/06/05	0	0.00	3	13.50	13.30	-3	1,767	-0.17%
2018/05/30	2	13.13	0	0.00	13.15	2	1,716	0.12%
2018/05/29	2	13.30	0	0.00	13.30	2	1,717	0.12%
2018/05/28	8	13.37	0	0.00	13.35	8	1,730	0.46%
2018/05/08	0	0.00	0.1	13.15	13.10	-0.1	1,918	0.00%
2018/05/07	0	0.00	2	13.10	13.05	-2	1,928	-0.10%
2018/05/02	1	13.10	0	0.00	13.15	1	1,908	0.05%
2018/04/30	2	13.18	1	13.70	13.20	1	1,915	0.05%
2018/04/27	0	0.00	20	13.10	13.10	-20	1,865	-1.07%
2018/04/23	1	13.40	0	0.00	13.30	1	1,936	0.05%
2018/04/20	4	13.45	0	0.00	13.45	4	1,967	0.20%
2018/04/19	0	0.00	15	13.45	13.35	-15	1,982	-0.76%
2018/04/18	0	0.00	8	13.32	13.25	-8	1,993	-0.40%
2018/04/17	4	12.95	0	0.00	12.90	4	1,974	0.20%
2018/04/16	1	12.90	0	0.00	12.90	1	1,984	0.05%
2018/04/12	0	0.00	1	13.60	13.55	-1	1,991	-0.05%
2018/04/10	0	0.00	6	13.83	13.70	-6	2,038	-0.29%
2018/03/31	3	13.87	7.3	13.86	13.90	-4.3	1,986	-0.22%
2018/03/30	12	14.63	5	14.65	14.55	7	1,891	0.37%
2018/03/28	0	0.00	16	16.15	16.10	-16	1,718	-0.93%
2018/03/27	0	0.00	2	16.15	16.20	-2	1,720	-0.12%
2018/03/26	0	0.00	1	15.90	15.85	-1	1,721	-0.06%
2018/03/23	0	0.00	3	15.70	15.70	-3	1,723	-0.17%
2018/03/15	0	0.00	1	16.30	16.25	-1	1,848	-0.05%
2018/03/14	0	0.00	1	15.95	15.90	-1	1,800	-0.06%
2018/03/12	0	0.00	1	16.00	15.95	-1	1,802	-0.06%
2018/03/08	5	15.55	0	0.00	15.55	5	1,819	0.27%
2018/03/02	0	0.00	1	15.60	15.65	-1	2,068	-0.05%
2018/03/01	0	0.00	4	15.79	15.90	-4	2,088	-0.19%
2018/02/26	0	0.00	3	16.10	16.10	-3	2,186	-0.14%
2018/02/23	1	15.95	1	16.00	16.00	0	2,192	0.00%
2018/02/22	0	0.00	1	15.80	15.80	-1	2,181	-0.05%
2018/02/21	4	15.35	0	0.00	15.60	4	2,183	0.18%
2018/02/12	0	0.00	12	14.93	15.10	-12	2,176	-0.55%
2018/02/09	8	14.35	2	14.55	14.70	6	2,139	0.28%
2018/02/08	0	0.00	1	15.00	15.05	-1	2,124	-0.05%
2018/02/07	3	15.17	0	0.00	15.10	3	2,132	0.14%
2018/02/06	4	15.26	2	15.45	14.80	2	2,152	0.09%
2018/02/05	1	15.90	3	15.85	15.90	-2	2,104	-0.10%
2018/02/01	5	16.24	0	0.00	16.20	5	2,170	0.23%
2018/01/31	5	16.22	0	0.00	16.30	5	2,195	0.23%
2018/01/30	3	16.52	0	0.00	16.45	3	2,179	0.14%
2018/01/29	1	16.75	0	0.00	16.70	1	2,172	0.05%
2018/01/26	0	0.00	1	16.70	16.75	-1	2,167	-0.05%
2018/01/25	2	16.60	0	0.00	16.60	2	2,176	0.09%
2018/01/23	2	16.45	0	0.00	16.45	2	2,199	0.09%
2018/01/22	2	16.80	4	16.98	16.70	-2	2,239	-0.09%
2018/01/19	0	0.00	1	17.10	17.10	-1	2,234	-0.04%
2018/01/17	0	0.00	5	17.30	17.40	-5	2,230	-0.22%
2018/01/16	0	0.00	0.2	17.30	17.40	-0.2	2,211	-0.01%
2018/01/15	1	17.20	0	0.00	17.10	1	2,182	0.05%
2018/01/09	4	17.23	0	0.00	17.20	4	2,128	0.19%
2018/01/05	4	17.11	2	17.10	17.20	2	2,025	0.10%
2018/01/04	0	0.00	2	16.78	16.80	-2	2,003	-0.10%
2018/01/02	0	0.00	3	16.45	16.50	-3	1,963	-0.15%