欣陸 (3703)-元大-桃興券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	39.71	16	39.73	39.60	-3	7,264	-0.04%
2024/05/02	14	39.70	12.1	39.69	39.60	2	6,958	0.03%
2024/04/30	16	38.12	12	38.00	38.00	4	6,418	0.06%
2024/04/29	8.1	39.01	7.2	39.05	39.10	0.8	6,263	0.01%
2024/04/26	0	0.00	3	38.85	39.00	-3	6,023	-0.05%
2024/04/25	16	38.72	18.1	38.98	38.60	-2.1	5,696	-0.04%
2024/04/24	44	37.85	49	38.23	38.05	-5	5,197	-0.10%
2024/04/23	18	37.38	12	36.35	36.80	6	4,652	0.13%
2024/04/22	68	39.68	55.1	38.30	37.25	12.9	4,275	0.30%
2024/04/19	13.1	38.09	28.3	38.59	39.10	-15.2	3,090	-0.49%
2024/04/18	4	34.33	7.1	34.99	35.55	-3.1	2,307	-0.13%
2024/04/17	0	32.30	0	0.00	32.35	0	2,037	0.00%
2024/04/16	2	32.00	0	0.00	31.75	2	1,995	0.10%
2024/04/12	0.4	32.50	0	0.00	32.55	0.4	1,844	0.02%
2024/04/11	3	32.35	6	32.44	32.50	-3	1,816	-0.17%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/09	3	32.25	5.1	32.47	32.65	-2	1,720	-0.12%
2024/04/08	0	0.00	6	31.90	31.80	-6	1,623	-0.37%
2024/04/03	1	31.60	64	31.30	31.60	-63	1,564	-4.03%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	0.1	30.75	30.85	-0.1	1,460	-0.01%
2024/03/29	0.1	30.90	2	31.00	30.55	-1.9	1,429	-0.13%
2024/03/28	0	0.00	0.1	30.50	30.20	-0.1	1,329	0.00%
2024/03/27	0	0.00	4	30.01	30.10	-4	1,258	-0.32%
2024/03/26	2	29.93	2.8	29.79	29.70	-0.8	1,202	-0.06%
2024/03/25	1	28.85	0	0.00	28.95	1	1,119	0.09%
2024/03/20	1	28.60	1	28.70	28.70	0	1,103	0.00%
2024/03/19	1	28.85	0	0.00	28.70	1	1,120	0.09%
2024/03/13	0	0.00	2	29.05	29.10	-2	1,089	-0.18%
2024/03/12	1	29.05	0	0.00	29.05	1	1,049	0.10%
2024/03/11	1	28.50	0	0.00	28.50	1	996	0.10%
2024/03/07	5	27.85	0	0.00	27.80	5	876	0.57%
2024/02/27	1.1	26.80	0	0.00	26.70	1.1	805	0.14%
2024/02/22	0.1	27.15	0	0.00	27.05	0.1	784	0.01%
2024/02/19	0.1	27.15	0	0.00	27.20	0.1	783	0.01%
2024/02/16	0.2	27.19	0	0.00	27.00	0.2	791	0.03%
2024/02/15	0.3	27.26	0	0.00	27.10	0.3	785	0.03%
2024/02/05	0	0.00	3.1	27.45	27.40	-3.1	795	-0.39%
2024/01/24	0.1	27.05	0	0.00	27.10	0.1	868	0.01%
2024/01/22	0	27.19	0	0.00	27.10	0	875	0.00%
2024/01/18	1	26.85	0	0.00	26.90	1	881	0.11%
2024/01/17	1.1	26.77	0	0.00	26.75	1.1	885	0.12%
2024/01/16	0.1	27.60	0	0.00	27.20	0.1	862	0.01%
2024/01/12	0.2	27.71	0	0.00	27.75	0.2	843	0.03%
2024/01/11	0	27.88	0	0.00	27.70	0	842	0.00%
2024/01/10	2	27.93	0	0.00	27.85	2	862	0.23%
2024/01/08	3	28.40	0	0.00	28.30	3	874	0.34%
2024/01/02	5	28.64	0	0.00	28.50	5	930	0.54%
2023/12/21	2	28.20	0	0.00	28.20	2	928	0.22%
2023/12/19	0	0.00	1	28.05	28.10	-1	923	-0.11%
2023/12/15	1	28.75	0	0.00	28.50	1	938	0.11%
2023/12/14	0	0.00	1	28.40	28.45	-1	928	-0.11%
2023/12/13	0	0.00	1	28.05	28.25	-1	910	-0.11%
2023/12/11	0	27.85	0	0.00	27.75	0	873	0.00%
2023/12/07	0	27.76	0	0.00	27.60	0	890	0.00%
2023/11/30	0.5	27.70	1	27.60	27.80	-0.5	885	-0.06%
2023/11/21	1	27.30	0	0.00	27.35	1	897	0.11%
2023/11/16	1	27.35	0	0.00	27.40	1	902	0.11%
2023/11/15	0.4	27.40	0	0.00	27.45	0.4	909	0.04%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/13	7	27.31	0	0.00	27.25	7	903	0.78%
2023/11/10	5	28.05	0	0.00	28.00	5	897	0.56%
2023/11/07	0	0.00	4	27.65	27.65	-4	976	-0.41%
2023/11/06	0.5	27.80	0	0.00	27.75	0.5	985	0.05%
2023/11/03	0.5	27.70	0	0.00	27.70	0.5	993	0.05%
2023/10/19	1	26.80	0	0.00	26.95	1	1,181	0.08%
2023/10/18	1	27.10	0	0.00	26.75	1	1,202	0.08%
2023/10/16	1	27.55	0	0.00	27.55	1	1,220	0.08%
2023/10/12	1	27.35	0	0.00	27.45	1	1,269	0.08%
2023/10/06	0	0.00	6	27.00	27.05	-6	1,282	-0.47%
2023/10/05	0	0.00	6	26.85	26.85	-6	1,290	-0.46%
2023/10/04	0	0.00	5	26.85	26.75	-5	1,300	-0.38%
2023/09/25	0.1	26.95	0	0.00	26.90	0.1	1,526	0.01%
2023/09/15	0.1	27.00	0	0.00	26.90	0.1	1,785	0.00%
2023/09/13	1	26.90	0	0.00	26.80	1	1,818	0.05%
2023/09/12	0	0.00	1	27.20	26.95	-1	1,834	-0.05%
2023/09/01	0	0.00	0.4	26.65	26.80	-0.4	1,943	-0.02%
2023/08/29	1	25.85	0	0.00	26.00	1	1,944	0.05%
2023/08/28	0	0.00	1	25.85	25.95	-1	1,968	-0.05%
2023/08/22	0	0.00	0.1	25.75	25.70	-0.1	2,013	0.00%
2023/08/16	0.1	25.59	0	0.00	25.75	0.1	2,042	0.00%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	5.1	25.88	0	0.00	25.80	5.1	2,051	0.25%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/04	0	26.95	0	0.00	26.90	0	2,003	0.00%
2023/08/02	2	26.95	0	0.00	27.00	2	2,047	0.10%
2023/08/01	1	26.95	0	0.00	27.05	1	2,185	0.05%
2023/07/31	2.2	26.82	0	0.00	26.80	2.2	2,230	0.10%
2023/07/27	0	26.80	0	0.00	26.85	0	2,239	0.00%
2023/07/26	1	26.55	0	0.00	26.55	1	2,239	0.04%
2023/07/25	2	26.25	0.5	26.30	26.30	1.5	2,223	0.07%
2023/07/24	2	26.50	0	0.00	26.50	2	2,186	0.09%
2023/07/21	1	26.85	6	26.95	26.95	-5	2,164	-0.23%
2023/07/19	1	26.70	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0.1	26.90	0	0.00	26.90	0.1	2,144	0.00%
2023/07/17	2	26.95	0	0.00	26.90	2	2,124	0.09%
2023/07/13	2	27.03	0	0.00	27.00	2	2,121	0.09%
2023/07/10	1	27.15	0	0.00	26.95	1	2,211	0.05%
2023/07/07	2	27.08	0	0.00	27.10	2	2,221	0.09%
2023/07/06	1	27.20	3	27.05	27.30	-2	2,220	-0.09%
2023/07/05	1	28.20	0	0.00	28.05	1	2,163	0.05%
2023/07/04	3	28.50	0	0.00	28.50	3	2,139	0.14%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	9	28.64	0	0.00	28.80	9	2,122	0.42%
2023/06/29	12	30.90	0	0.00	30.85	12	2,059	0.58%
2023/06/28	13	30.90	0	0.00	30.85	13	2,020	0.64%
2023/06/27	1	30.95	0	0.00	30.95	1	2,007	0.05%
2023/06/26	54	31.00	0	0.00	31.00	54	2,005	2.69%
2023/06/20	5	31.23	3	31.22	31.20	2	1,998	0.10%
2023/06/16	5	31.55	0	0.00	31.45	5	2,065	0.24%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/14	4	31.41	0	0.00	31.30	4	2,096	0.19%
2023/06/12	1	31.60	0	0.00	31.55	1	2,197	0.05%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/08	0	0.00	1	31.55	31.45	-1	2,283	-0.04%
2023/06/05	1	31.05	0	0.00	31.05	1	2,298	0.04%
2023/06/01	1	30.95	5	31.15	31.10	-4	2,351	-0.17%
2023/05/31	2	30.68	0	0.00	30.65	2	2,344	0.09%
2023/05/30	5.5	30.71	0	0.00	30.70	5.5	2,347	0.23%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/26	1	30.55	3.3	30.59	30.55	-2.3	2,398	-0.09%
2023/05/25	2	30.65	2	30.70	30.55	0	2,392	0.00%
2023/05/23	0	0.00	2	30.90	30.85	-2	2,393	-0.08%
2023/05/22	2	30.65	0	0.00	30.65	2	2,411	0.08%
2023/05/19	1	30.85	0	0.00	30.70	1	2,390	0.04%
2023/05/18	0	0.00	0.1	31.15	30.95	-0.1	2,372	0.00%
2023/05/15	1	30.30	0	0.00	30.55	1	2,366	0.04%
2023/05/10	2	30.40	0	0.00	30.40	2	2,355	0.08%
2023/05/09	2	30.43	0	0.00	30.40	2	2,345	0.09%
2023/05/08	19	30.88	0	0.00	30.80	19	2,310	0.82%
2023/05/05	1	32.60	4	32.15	32.35	-3	2,141	-0.14%
2023/05/04	0	0.00	1	31.80	32.00	-1	2,098	-0.05%
2023/05/03	4	31.48	0	0.00	31.45	4	2,081	0.19%
2023/04/17	1	32.05	0	0.00	32.15	1	2,026	0.05%
2023/04/14	1	31.70	0	0.00	31.60	1	1,963	0.05%
2023/04/13	1	31.70	0	0.00	31.70	1	1,948	0.05%
2023/04/11	1	31.45	0	0.00	31.60	1	1,864	0.05%
2023/04/07	20	31.15	0	0.00	31.30	20	1,813	1.10%
2023/03/30	3	30.80	0	0.00	30.85	3	1,747	0.17%
2023/03/24	3	31.30	1	31.45	31.35	2	1,656	0.12%
2023/03/22	0	0.00	1	31.35	31.35	-1	1,626	-0.06%
2023/03/21	5	31.34	6	31.50	31.25	-1	1,673	-0.06%
2023/03/20	2	30.60	0	0.00	30.50	2	1,603	0.12%
2023/03/17	1	30.05	0	30.15	30.30	1	1,592	0.06%
2023/03/16	1	30.15	0	0.00	29.85	1	1,568	0.06%
2023/03/13	1	31.20	0	0.00	31.15	1	1,420	0.07%
2023/03/07	0	0.00	1.1	32.30	32.00	-1.1	1,334	-0.08%
2023/03/06	1	31.25	1	31.25	31.30	0	1,320	0.00%
2023/03/02	3	31.12	0	0.00	31.20	3	1,305	0.23%
2023/03/01	1	31.65	0.1	31.50	31.50	1	1,302	0.07%
2023/02/24	0	0.00	2	31.20	31.20	-2	1,277	-0.16%
2023/02/23	1	30.75	0	0.00	30.70	1	1,257	0.08%
2023/02/14	0	0.00	0.1	30.40	30.20	-0.1	1,282	-0.01%
2023/01/31	0.1	29.20	30	29.20	29.40	-29.9	1,376	-2.17%
2023/01/11	0	0.00	11	29.03	29.05	-11	1,532	-0.72%
2023/01/09	1	29.15	0	0.00	28.85	1	1,581	0.06%
2023/01/06	0	0.00	20	28.70	28.85	-20	1,582	-1.26%
2023/01/04	1	27.90	0	0.00	27.80	1	1,703	0.06%
2022/12/29	0.1	27.80	0	0.00	27.90	0.1	1,785	0.01%
2022/12/23	0.1	27.95	0	0.00	28.15	0.1	1,957	0.00%
2022/12/20	10	27.90	0	0.00	27.75	10	2,188	0.46%
2022/12/13	10	29.15	0	0.00	28.35	10	2,559	0.39%
2022/12/12	0	29.55	0	0.00	29.65	0	2,541	0.00%
2022/12/09	1	29.90	0	0.00	29.80	1	2,589	0.04%
2022/12/07	0	0.00	10	29.33	29.30	-10	2,657	-0.38%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/12/02	1	29.95	0	0.00	29.90	1	3,044	0.03%
2022/11/29	1	29.70	0	0.00	29.70	1	3,644	0.03%
2022/11/25	1	28.85	0	0.00	28.85	1	3,779	0.03%
2022/11/15	1	28.30	0	0.00	28.35	1	3,718	0.03%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/07	1	27.75	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/27	1	27.05	0	0.00	27.30	1	3,858	0.03%
2022/10/25	0.1	26.40	0	0.00	26.25	0.1	3,831	0.00%
2022/10/24	1	26.45	0	0.00	26.50	1	3,812	0.03%
2022/10/21	4	26.70	62	27.10	26.95	-58	3,761	-1.54%
2022/10/18	2.1	27.71	0	0.00	27.70	2.1	3,656	0.06%
2022/10/14	1	28.40	0	0.00	28.40	1	3,594	0.03%
2022/10/13	35	28.58	0	0.00	28.00	35	3,597	0.97%
2022/10/12	11.1	28.98	0	0.00	29.80	11.1	3,535	0.31%
2022/10/11	0	0.00	2	29.60	29.65	-2	3,502	-0.06%
2022/10/07	0	0.00	2	30.20	30.20	-2	3,507	-0.06%
2022/09/30	0	30.00	2	30.10	30.15	-2	3,421	-0.06%
2022/09/29	0	0.00	10	29.30	29.40	-10	3,372	-0.30%
2022/09/28	21	29.05	0	0.00	28.60	21	3,346	0.63%
2022/09/27	3	30.23	0	0.00	30.80	3	3,217	0.09%
2022/09/26	3	31.22	0	0.00	30.80	3	3,171	0.09%
2022/09/23	2	32.10	2	32.33	32.25	0	3,099	0.00%
2022/09/19	0	0.00	3	31.47	31.65	-3	2,923	-0.10%
2022/09/15	62	32.45	0	0.00	32.90	62	2,894	2.14%
2022/09/14	0	0.00	11	31.97	32.05	-11	2,880	-0.38%
2022/09/13	5	32.26	3	32.32	32.20	2	2,867	0.07%
2022/09/12	8	32.15	0	0.00	32.10	8	2,861	0.28%
2022/09/08	19	33.52	6	33.19	33.00	13	2,756	0.47%
2022/09/07	0	32.60	2	32.90	32.90	-2	2,549	-0.08%
2022/09/06	2	32.70	1	32.60	32.80	1	2,474	0.04%
2022/09/05	20	31.65	10.1	31.16	32.60	9.9	2,304	0.43%
2022/09/02	14	30.20	9	31.35	30.00	5	1,958	0.26%
2022/08/30	0.1	29.80	0	0.00	29.65	0.1	1,777	0.01%
2022/08/23	10	29.80	0	0.00	29.70	10	1,847	0.54%
2022/08/22	0	0.00	1	30.20	30.15	-1	1,854	-0.05%
2022/08/16	0	0.00	1	29.45	29.45	-1	1,921	-0.05%
2022/08/12	1	30.15	0	0.00	30.05	1	1,925	0.05%
2022/08/11	0	0.00	1	29.85	30.10	-1	1,922	-0.05%
2022/08/09	0	0.00	6	30.02	30.00	-6	1,919	-0.31%
2022/08/04	2	29.93	1	29.50	29.55	1	2,127	0.05%
2022/08/03	15	30.73	22.7	30.36	29.95	-7.7	2,231	-0.34%
2022/08/01	0	0.00	2	29.30	29.30	-2	2,674	-0.07%
2022/07/15	4	27.70	2	27.55	27.55	2	3,700	0.05%
2022/06/30	0	0.00	1	26.55	26.10	-1	3,693	-0.03%
2022/06/28	1	28.50	0	0.00	28.35	1	3,673	0.03%
2022/06/08	0	0.00	1	29.75	29.85	-1	3,547	-0.03%
2022/06/06	0	0.00	1	29.30	29.30	-1	3,533	-0.03%
2022/06/01	2	29.70	0	0.00	29.70	2	3,543	0.06%
2022/05/25	6	29.80	6	29.55	29.55	0	3,404	0.00%
2022/05/24	5	29.40	6	29.08	29.05	-1	3,375	-0.03%
2022/05/23	0	0.00	14	28.90	28.90	-14	3,348	-0.42%
2022/05/18	0	0.00	5	29.35	29.35	-5	3,291	-0.15%
2022/05/17	1	29.30	0	0.00	29.45	1	3,260	0.03%
2022/05/13	1	29.45	1	29.60	29.45	0	3,167	0.00%
2022/05/12	0	0.00	0.5	28.50	28.10	-0.5	3,065	-0.02%
2022/05/11	0	0.00	1.5	29.65	29.35	-1.5	2,967	-0.05%
2022/05/10	13	31.14	4.1	30.41	30.50	8.9	2,811	0.32%
2022/05/09	2	30.85	3	30.13	30.20	-1	2,409	-0.04%
2022/05/06	18	30.54	7	30.89	31.20	11	2,221	0.50%
2022/05/05	7	29.15	11.2	29.92	30.80	-4.2	1,962	-0.21%
2022/05/04	11	28.30	5.2	28.84	28.85	5.8	1,461	0.40%
2022/04/27	0	0.00	1	26.50	26.50	-1	1,201	-0.08%
2022/04/26	0	0.00	0.1	27.50	27.25	-0.1	1,174	-0.01%
2022/04/25	0	0.00	1	27.45	27.25	-1	1,163	-0.09%
2022/04/22	0	0.00	0.1	28.00	28.15	-0.1	1,142	-0.01%
2022/04/19	0	0.00	11	27.15	27.40	-11	1,098	-1.00%
2022/04/18	10	26.40	0	0.00	26.70	10	1,088	0.92%
2022/04/13	1	27.00	0	0.00	27.15	1	1,053	0.09%
2022/04/12	1	26.40	0	0.00	26.45	1	1,023	0.10%
2022/04/07	0	0.00	4	26.25	26.05	-4	979	-0.41%
2022/04/01	0	0.00	1	26.70	26.70	-1	963	-0.10%
2022/03/31	1	26.45	8	26.30	26.40	-7	941	-0.74%
2022/03/30	0	0.00	1	25.90	25.85	-1	892	-0.11%
2022/03/23	1	25.60	0	0.00	25.80	1	811	0.12%
2022/03/07	1	22.80	0	0.00	23.00	1	719	0.14%
2022/03/03	1	23.60	0	0.00	23.70	1	738	0.14%
2022/01/11	0	0.00	5	24.25	24.15	-5	1,210	-0.41%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/17	1	25.25	0	0.00	25.05	1	1,309	0.08%
2021/12/13	0	0.00	1	25.85	26.00	-1	1,480	-0.07%
2021/12/06	0	0.00	1	25.25	25.50	-1	1,549	-0.06%
2021/12/02	0	0.00	10	25.18	25.35	-10	1,577	-0.63%
2021/11/30	0	0.00	5	25.40	25.20	-5	1,610	-0.31%
2021/11/24	1	25.50	0	0.00	25.55	1	1,611	0.06%
2021/11/22	1	25.45	0	0.00	25.35	1	1,633	0.06%
2021/11/18	1	25.80	0	0.00	25.45	1	1,673	0.06%
2021/11/17	1	25.55	0	0.00	25.65	1	1,712	0.06%
2021/11/16	0	0.00	2	25.85	26.20	-2	1,693	-0.12%
2021/11/15	2	25.30	0	0.00	25.15	2	1,664	0.12%
2021/11/11	1	25.40	1.1	25.21	25.00	-0.1	1,684	-0.01%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/09	2	24.75	0	0.00	24.60	2	1,657	0.12%
2021/11/08	1	24.60	0	0.00	24.60	1	1,652	0.06%
2021/11/04	0	0.00	1	25.30	25.30	-1	1,714	-0.06%
2021/11/02	1	24.90	0	0.00	24.90	1	1,798	0.06%
2021/11/01	0	0.00	5	25.35	25.20	-5	1,791	-0.28%
2021/10/29	0	0.00	1	25.15	25.20	-1	1,791	-0.06%
2021/10/28	0	0.00	4	25.30	25.20	-4	1,792	-0.22%
2021/10/26	0	0.00	4	25.10	25.00	-4	1,781	-0.22%
2021/10/22	1	24.90	4	24.95	24.80	-3	1,813	-0.17%
2021/10/21	0	0.00	9	25.20	25.55	-9	1,804	-0.50%
2021/10/20	0	0.00	5	24.51	24.40	-5	1,742	-0.29%
2021/10/19	1	25.05	0	0.00	24.80	1	1,736	0.06%
2021/10/18	1	25.05	0	0.00	24.90	1	1,740	0.06%
2021/09/23	4	23.10	0	0.00	23.10	4	2,134	0.19%
2021/09/22	5	23.14	0	0.00	23.05	5	2,175	0.23%
2021/09/15	0	0.00	10	25.22	25.30	-10	2,134	-0.47%
2021/09/14	0	0.00	6	25.25	25.25	-6	2,152	-0.28%
2021/09/03	0	0.00	6	24.30	24.50	-6	2,370	-0.25%
2021/08/20	0	0.00	1	22.00	21.85	-1	2,306	-0.04%
2021/08/12	2	23.40	0	0.00	23.60	2	2,371	0.08%
2021/08/11	3	23.65	0	0.00	23.40	3	2,414	0.12%
2021/08/06	0	0.00	9	25.14	25.40	-9	2,548	-0.35%
2021/07/14	4	23.55	0	0.00	23.55	4	3,894	0.10%
2021/07/13	1	23.90	0	0.00	23.95	1	3,975	0.03%
2021/07/07	0	0.00	2	24.65	24.60	-2	4,326	-0.05%
2021/07/01	5	25.63	1	26.10	25.30	4	4,530	0.09%
2021/06/30	2	27.30	0	0.00	27.30	2	4,539	0.04%
2021/06/29	1	26.80	2	26.93	26.80	-1	4,508	-0.02%
2021/06/28	1	27.25	0	0.00	27.00	1	4,490	0.02%
2021/06/25	1	27.50	3	27.47	27.50	-2	4,468	-0.04%
2021/06/24	3	27.42	0.1	27.50	27.55	2.9	4,460	0.07%
2021/06/23	0	0.00	6	26.81	26.80	-6	4,469	-0.13%
2021/06/22	3	27.08	0	0.00	26.90	3	4,458	0.07%
2021/06/21	2	26.30	0	0.00	25.90	2	4,408	0.05%
2021/06/18	0	0.00	2	26.00	26.75	-2	4,397	-0.05%
2021/06/17	5	25.89	3	26.13	26.45	2	4,536	0.04%
2021/06/16	0	0.00	1	25.20	25.20	-1	4,562	-0.02%
2021/06/15	1	25.35	0	0.00	25.15	1	4,619	0.02%
2021/06/11	1	25.05	0	0.00	25.50	1	4,766	0.02%
2021/06/10	0	0.00	1	24.65	24.90	-1	4,764	-0.02%
2021/06/07	1	24.40	4	24.60	24.40	-3	4,947	-0.06%
2021/06/03	0	0.00	5	25.10	25.00	-5	5,123	-0.10%
2021/06/02	1	25.10	0	0.00	25.10	1	5,249	0.02%
2021/05/26	0	0.00	0	25.05	25.10	0	5,696	0.00%
2021/05/24	1	25.50	0	0.00	24.95	1	5,825	0.02%
2021/05/13	1	25.35	0	0.00	25.30	1	5,731	0.02%
2021/05/12	0	0.00	1	25.70	26.55	-1	5,625	-0.02%
2021/05/11	3	28.58	1.1	29.02	28.40	1.9	5,444	0.04%
2021/05/10	0	0.00	4	29.00	29.00	-4	5,340	-0.07%
2021/05/07	1	28.45	0	0.00	28.45	1	5,305	0.02%
2021/05/06	0	0.00	2	28.50	28.65	-2	5,278	-0.04%
2021/05/05	0	0.00	1	28.40	27.95	-1	5,208	-0.02%
2021/05/04	5	27.97	5.1	27.57	27.55	-0.1	5,144	0.00%
2021/05/03	0	0.00	4	28.08	27.85	-4	5,030	-0.08%
2021/04/29	5	28.87	0.2	30.00	28.90	4.8	4,979	0.10%
2021/04/27	0	0.00	3	29.05	28.80	-3	4,970	-0.06%
2021/04/26	4	28.70	0	0.00	28.70	4	4,961	0.08%
2021/04/23	3	27.40	0	0.00	28.05	3	4,953	0.06%
2021/04/20	1.1	28.26	2	28.45	28.60	-1	4,773	-0.02%
2021/04/19	9	28.62	4.1	28.57	28.55	4.9	4,751	0.10%
2021/04/15	6	26.52	3	26.65	26.85	3	4,582	0.07%
2021/04/14	1	26.15	8	26.17	26.00	-7	4,463	-0.16%
2021/04/13	1	26.15	21	26.18	25.30	-20	4,443	-0.45%
2021/04/12	1	25.80	40	25.76	25.70	-39	4,515	-0.86%
2021/04/08	1	25.30	2	25.35	25.50	-1	4,438	-0.02%
2021/04/07	1	25.30	1	25.35	25.65	0	4,409	0.00%
2021/04/06	0	0.00	2	24.68	24.65	-2	4,336	-0.05%
2021/03/26	0	0.00	3	24.15	24.40	-3	4,238	-0.07%
2021/03/25	0	0.00	3	24.00	24.05	-3	4,207	-0.07%
2021/03/22	1	24.35	0.1	24.55	24.40	0.9	4,185	0.02%
2021/03/19	1	23.60	0	0.00	23.25	1	4,050	0.02%
2021/03/17	0	0.00	53.3	23.89	24.10	-53.3	4,040	-1.32%
2021/03/15	0	23.00	4	23.25	23.40	-4	4,094	-0.10%
2021/03/12	4	22.50	27	22.55	22.55	-23	4,409	-0.52%
2021/03/11	2	22.95	4	23.25	22.95	-2	4,542	-0.04%
2021/03/10	2	23.25	0.2	23.40	23.25	1.8	4,585	0.04%
2021/03/09	2	24.05	4	23.70	23.45	-2	4,741	-0.04%
2021/03/08	4	23.50	0	0.00	23.00	4	5,020	0.08%
2021/03/05	0	0.00	4	23.30	22.90	-4	4,990	-0.08%
2021/03/04	0	0.00	3	23.32	23.25	-3	5,055	-0.06%
2021/03/03	5	23.22	14	22.31	23.25	-9	4,989	-0.18%
2021/03/02	7	22.17	7	22.50	22.00	0	4,866	0.00%
2021/02/26	1	21.85	11	21.75	21.95	-10	4,989	-0.20%
2021/02/25	0	0.00	2	21.75	22.00	-2	4,989	-0.04%
2021/02/24	9	22.13	0	0.00	21.95	9	4,990	0.18%
2021/02/23	0	0.00	3	21.73	22.05	-3	4,905	-0.06%
2021/02/22	5	21.30	0	0.00	21.35	5	4,813	0.10%
2021/02/17	4	19.98	0	0.00	19.95	4	4,859	0.08%
2021/02/02	3	19.60	0	0.00	19.50	3	5,159	0.06%
2021/01/29	0	0.00	6	18.90	19.05	-6	5,332	-0.11%
2021/01/28	0	0.00	1	19.40	19.25	-1	5,424	-0.02%
2021/01/27	0	0.00	3	19.70	19.75	-3	5,452	-0.06%
2021/01/26	7	19.74	0	0.00	19.65	7	5,528	0.13%
2021/01/22	0	0.00	2	19.00	19.15	-2	5,641	-0.04%
2021/01/21	2	18.98	0	0.00	18.95	2	5,730	0.03%
2021/01/20	2	19.05	2	19.20	19.10	0	5,789	0.00%
2021/01/18	0	0.00	3	20.25	20.20	-3	5,865	-0.05%
2021/01/15	4	20.23	0	0.00	20.10	4	5,919	0.07%
2021/01/12	15	20.63	0	0.00	20.50	15	7,264	0.21%
2021/01/11	6	20.41	0	0.00	20.60	6	7,306	0.08%
2021/01/08	1	20.25	2	20.25	20.20	-1	7,459	-0.01%
2021/01/07	7	20.36	0	0.00	20.40	7	7,672	0.09%
2021/01/06	8	20.48	0	0.00	20.25	8	7,864	0.10%
2021/01/05	4	21.71	3	21.77	21.15	1	8,147	0.01%
2021/01/04	3	20.77	1	20.55	20.90	2	8,550	0.02%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/29	1	20.70	0.2	21.00	20.75	0.8	10,756	0.01%
2020/12/28	3	20.50	20	20.51	20.65	-17	10,833	-0.16%
2020/12/23	2	20.50	2	20.50	20.50	0	11,472	0.00%
2020/12/21	1	20.95	0	0.00	20.95	1	11,758	0.01%
2020/12/18	2	20.90	0	0.00	20.75	2	11,844	0.02%
2020/12/15	2	20.70	0.3	20.94	20.75	1.7	12,239	0.01%
2020/12/14	0	0.00	0.2	21.20	20.95	-0.2	12,271	0.00%
2020/12/11	2	20.28	11	20.51	20.50	-9	12,323	-0.07%
2020/12/10	22	21.15	0	0.00	21.10	22	12,432	0.18%
2020/12/09	11.5	20.65	2	20.70	20.95	9.5	12,602	0.08%
2020/12/08	32	20.21	20	20.40	19.95	12	12,801	0.09%
2020/12/07	2	21.73	2	21.30	21.35	0	12,566	0.00%
2020/12/04	8	22.38	2	22.45	22.35	6	12,560	0.05%
2020/12/03	7	22.70	0	22.65	22.45	7	12,669	0.06%
2020/12/02	27	23.60	4	23.56	22.80	23	12,936	0.18%
2020/12/01	2	24.25	0	0.00	24.40	2	12,795	0.02%
2020/11/30	22	24.93	2	25.03	24.65	20	12,857	0.16%
2020/11/27	1	25.05	3	25.08	24.90	-2	13,060	-0.02%
2020/11/26	20	24.67	0	0.00	24.65	20	13,124	0.15%
2020/11/25	1	24.70	0	0.00	24.65	1	13,332	0.01%
2020/11/24	4	24.54	0	0.00	24.45	4	13,324	0.03%
2020/11/23	0	0.00	2	24.90	24.80	-2	13,403	-0.01%
2020/11/20	0	0.00	39	25.05	25.05	-39	13,557	-0.29%
2020/11/19	1	25.45	0	0.00	25.15	1	13,721	0.01%
2020/11/17	4	24.68	0	0.00	25.30	4	14,030	0.03%
2020/11/16	12	25.20	1	25.30	25.10	11	14,155	0.08%
2020/11/12	4	25.08	9	25.28	25.20	-5	14,403	-0.03%
2020/11/11	0	0.00	7	25.62	25.95	-7	14,712	-0.05%
2020/11/10	10	25.20	11	25.53	25.15	-1	14,886	-0.01%
2020/11/09	7	25.74	3	25.60	25.65	4	14,826	0.03%
2020/11/06	11	25.29	10	25.25	25.10	1	14,745	0.01%
2020/11/05	0	0.00	0	25.30	24.65	0	14,708	0.00%
2020/11/04	1	25.00	0	24.80	24.75	1	14,659	0.01%
2020/11/03	0	0.00	21	25.18	24.85	-21	14,676	-0.14%
2020/11/02	21	24.59	9	25.13	25.10	12	14,722	0.08%
2020/10/30	1	24.95	0	0.00	24.35	1	14,619	0.01%
2020/10/29	0	0.00	3	24.88	25.00	-3	14,538	-0.02%
2020/10/28	1	25.30	3	25.32	25.00	-2	14,434	-0.01%
2020/10/27	7	25.83	2	25.58	25.60	5	14,326	0.03%
2020/10/26	5	25.84	2.5	25.85	25.70	2.5	14,231	0.02%
2020/10/23	1	26.70	8.5	26.39	26.25	-7.5	14,136	-0.05%
2020/10/22	5	26.68	2	26.45	26.45	3	14,038	0.02%
2020/10/21	5	26.61	3.3	26.72	26.50	1.7	13,827	0.01%
2020/10/20	12	26.07	10	26.32	26.50	2	13,147	0.02%
2020/10/19	0	0.00	4	24.44	24.55	-4	12,632	-0.03%
2020/10/16	17	24.64	1	24.65	24.40	16	12,587	0.13%
2020/10/15	4.3	24.27	2	24.45	24.15	2.3	12,407	0.02%
2020/10/14	6	25.23	5	24.90	25.20	1	12,166	0.01%
2020/10/13	2	25.08	5	25.08	25.00	-3	11,945	-0.03%
2020/10/12	24	25.75	34	25.72	26.35	-10	11,568	-0.09%
2020/10/08	23	24.96	7	24.90	25.50	16	11,028	0.15%
2020/10/07	7	23.52	15	24.38	24.35	-8	10,183	-0.08%
2020/10/06	15	22.17	23	22.02	22.50	-8	9,267	-0.09%
2020/10/05	6	20.91	11	20.79	20.95	-5	8,757	-0.06%
2020/09/30	3	20.25	0	0.00	20.20	3	8,625	0.03%
2020/09/29	15	20.20	11	20.64	20.45	4	8,546	0.05%
2020/09/28	4	20.56	1	20.55	20.65	3	8,177	0.04%
2020/09/25	1	19.10	6	18.83	18.80	-5	7,926	-0.06%
2020/09/24	4	19.70	0	0.00	19.45	4	7,744	0.05%
2020/09/23	3	20.50	0	0.00	20.20	3	7,587	0.04%
2020/09/22	2	20.68	1	21.15	21.00	1	7,463	0.01%
2020/09/21	26	21.49	5	21.27	21.35	21	7,273	0.29%
2020/09/18	2	20.43	0	0.00	20.25	2	7,003	0.03%
2020/09/17	0	0.00	4	20.13	20.20	-4	6,965	-0.06%
2020/09/15	4	19.96	0	0.00	20.00	4	6,767	0.06%
2020/09/14	4	20.25	1	20.15	20.15	3	6,572	0.05%
2020/09/11	9	21.42	0	0.00	20.75	9	6,309	0.14%
2020/09/10	0	0.00	2	21.88	22.00	-2	5,937	-0.03%
2020/09/09	3	21.80	1	22.30	21.75	2	5,815	0.03%
2020/09/08	2	21.60	0	0.00	21.75	2	5,615	0.04%
2020/09/07	6	22.12	22	22.21	21.70	-16	5,397	-0.30%
2020/09/04	2	21.10	0	0.00	20.80	2	4,944	0.04%
2020/09/03	5	20.15	0	0.00	20.05	5	4,663	0.11%
2020/09/02	2	19.80	4	19.71	19.70	-2	4,506	-0.04%
2020/09/01	5	18.80	0	0.00	18.75	5	4,194	0.12%
2020/08/31	12	19.44	3	19.22	18.85	9	4,091	0.22%
2020/08/28	6	18.80	6	18.45	18.45	0	3,839	0.00%
2020/08/25	2	18.60	0	0.00	18.65	2	3,292	0.06%
2020/08/24	10	17.81	8	17.85	18.00	2	3,106	0.06%
2020/08/21	13	17.19	10	17.30	17.30	3	2,820	0.11%
2020/08/20	1	17.55	0	0.00	16.75	1	2,705	0.04%
2020/08/19	0	0.00	3	17.18	17.55	-3	2,501	-0.12%
2020/08/18	12	17.00	2	17.20	17.00	10	2,315	0.43%
2020/08/17	3	16.62	3	16.77	16.90	0	2,117	0.00%
2020/08/14	0	0.00	41	15.30	15.40	-41	1,732	-2.37%
2020/08/13	0	0.00	8	14.75	14.70	-8	1,470	-0.54%
2020/08/12	1	14.75	0	0.00	14.50	1	1,429	0.07%
2020/08/11	40	14.30	8	14.50	14.40	32	1,365	2.34%
2020/08/10	5	14.90	0	0.00	14.90	5	1,319	0.38%
2020/08/07	7	14.40	1	14.40	14.45	6	1,245	0.48%
2020/08/06	6	14.09	1	14.50	14.35	5	1,181	0.42%
2020/07/06	0	0.00	1.4	13.23	13.30	-1.4	972	-0.15%
2020/05/07	1	11.40	0	0.00	11.60	1	799	0.13%
2020/05/05	0	0.00	1	10.85	11.00	-1	776	-0.13%
2020/05/04	1	10.75	0	0.00	10.75	1	772	0.13%
2020/04/21	1	9.93	0	0.00	9.94	1	762	0.13%
2020/04/10	1	10.60	0	0.00	10.60	1	736	0.14%
2020/03/13	1	10.50	0	0.00	10.50	1	631	0.16%
2020/02/17	0	0.00	2	12.75	12.80	-2	859	-0.23%
2019/11/25	0	0.00	20	13.20	13.25	-20	1,009	-1.98%
2019/11/20	0	0.00	1	13.00	13.10	-1	1,006	-0.10%
2019/11/15	1	13.20	1	13.30	13.40	0	950	0.00%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/10/07	0	0.00	0.4	14.60	14.65	-0.4	1,661	-0.02%
2019/09/26	0	0.00	20	14.65	14.50	-20	1,744	-1.15%
2019/09/25	0	0.00	10	14.70	14.70	-10	1,728	-0.58%
2019/09/24	2	14.70	0	0.00	14.80	2	1,735	0.12%
2019/09/11	0	0.00	1	14.90	14.90	-1	1,814	-0.06%
2019/09/10	5	15.05	0	0.00	15.05	5	1,800	0.28%
2019/09/09	3	15.05	0	0.00	15.00	3	1,804	0.17%
2019/08/27	0	0.00	9	15.15	15.00	-9	1,963	-0.46%
2019/08/21	11	15.41	0	0.00	15.50	11	2,160	0.51%
2019/08/15	1	14.70	0	0.00	14.80	1	2,594	0.04%
2019/08/14	7	15.05	0	0.00	15.00	7	2,582	0.27%
2019/08/13	13	16.11	0	0.00	16.15	13	2,511	0.52%
2019/08/05	40	16.55	0	0.00	16.50	40	2,781	1.44%
2019/07/31	3	17.35	0	0.00	17.40	3	2,716	0.11%
2019/07/12	0	0.00	20	17.45	17.45	-20	2,308	-0.87%
2019/06/25	0	0.00	5	17.15	17.25	-5	2,229	-0.22%
2019/06/24	20	16.95	15	17.05	17.05	5	2,240	0.22%
2019/06/03	0	0.00	15	17.00	17.25	-15	2,205	-0.68%
2019/05/31	5	17.18	5	17.13	17.00	0	2,190	0.00%
2019/05/28	0	0.00	4	17.33	17.40	-4	2,063	-0.19%
2019/05/27	4	17.26	5	17.45	17.85	-1	1,976	-0.05%
2019/05/24	0	0.00	6	16.79	17.00	-6	1,707	-0.35%
2019/05/22	5	16.30	0	0.00	16.30	5	1,498	0.33%
2019/05/20	29	16.38	9	16.30	16.15	20	1,467	1.36%
2019/05/17	10	16.40	1	16.35	16.55	9	1,370	0.66%
2019/05/13	2	15.90	0	0.00	15.70	2	1,108	0.18%
2019/03/29	0	0.00	0.5	15.75	15.80	-0.5	1,053	-0.05%
2019/03/22	2	14.98	16	14.93	15.10	-14	920	-1.52%
2019/03/21	11	15.59	0	0.00	15.60	11	834	1.32%
2019/03/20	0	0.00	2	15.65	15.60	-2	848	-0.24%
2019/03/19	20	15.43	28	15.64	15.55	-8	854	-0.94%
2019/03/18	12	15.36	0	0.00	15.40	12	842	1.42%
2019/03/15	1	15.30	0	0.00	15.25	1	839	0.12%
2019/03/12	10	15.25	0	0.00	15.25	10	827	1.21%
2019/03/08	0	0.00	11	15.25	15.40	-11	842	-1.31%
2019/02/27	0	0.00	11	14.90	15.00	-11	828	-1.33%
2019/02/26	0	0.00	68	14.88	15.00	-68	826	-8.22%
2019/02/25	0	0.00	10	14.60	14.60	-10	795	-1.26%
2019/01/17	13	14.27	0	0.00	14.25	13	733	1.77%
2019/01/16	9	14.05	0	0.00	14.00	9	727	1.24%
2019/01/14	0	0.00	25	14.00	14.05	-25	735	-3.40%
2018/12/27	2	14.00	0	0.00	14.00	2	871	0.23%
2018/12/26	33	13.88	0	0.00	13.90	33	871	3.79%
2018/12/24	0	0.00	0.1	14.00	14.00	-0.1	873	-0.01%
2018/12/03	0	0.00	3	14.25	14.25	-3	957	-0.31%
2018/11/23	28	14.00	0	0.00	14.00	28	1,169	2.39%
2018/11/21	0	0.00	1	14.05	14.10	-1	1,167	-0.09%
2018/11/20	30	14.15	0	0.00	14.15	30	1,164	2.58%
2018/11/15	3	14.25	0	0.00	14.25	3	1,135	0.26%
2018/11/06	1	13.25	0	0.00	13.30	1	1,054	0.09%
2018/10/25	0	0.00	2	13.05	13.00	-2	1,063	-0.19%
2018/10/22	1	13.85	0	0.00	13.75	1	1,075	0.09%
2018/10/18	1	13.55	0	0.00	13.50	1	1,023	0.10%
2018/10/02	0	0.00	20	14.20	14.15	-20	913	-2.19%
2018/09/27	10	14.05	0	0.00	14.05	10	865	1.15%
2018/09/26	20	14.00	0	0.00	14.05	20	855	2.34%
2018/09/18	0	0.00	1	13.70	13.70	-1	821	-0.12%
2018/09/14	0	0.00	24	13.89	13.80	-24	829	-2.89%
2018/09/13	0	0.00	20	13.80	13.80	-20	833	-2.40%
2018/09/10	4	13.15	0	0.00	13.30	4	851	0.47%
2018/09/07	40	13.43	0	0.00	13.50	40	841	4.76%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	0	0.00	156	13.80	13.85	-156	729	-21.39%	大賣/鉅額交易
2018/08/24	36	13.06	0	0.00	13.10	36	688	5.23%
2018/07/20	0	0.00	7	13.20	13.20	-7	925	-0.76%
2018/07/04	0	0.00	1	13.00	13.00	-1	1,244	-0.08%
2018/05/30	0	0.00	7	13.15	13.15	-7	1,716	-0.41%
2018/05/28	0	0.00	4	13.35	13.35	-4	1,730	-0.23%
2018/05/24	20	13.40	0	0.00	13.40	20	1,723	1.16%
2018/05/21	4	13.65	0	0.00	13.65	4	1,761	0.23%
2018/05/18	0	0.00	10	13.50	13.55	-10	1,800	-0.56%
2018/04/30	20	13.35	0	0.00	13.20	20	1,915	1.04%
2018/04/17	10	13.05	0	0.00	12.90	10	1,974	0.51%
2018/04/16	35	13.13	0	0.00	12.90	35	1,984	1.76%
2018/04/13	5	13.30	0	0.00	13.35	5	1,962	0.25%
2018/03/31	20	14.00	0	0.00	13.90	20	1,986	1.01%
2018/03/30	20	14.55	12	14.58	14.55	8	1,891	0.42%
2018/03/23	1	15.70	0	0.00	15.70	1	1,723	0.06%
2018/03/16	0	0.00	50	16.15	16.15	-50	1,835	-2.72%
2018/03/15	5	16.30	0	0.00	16.25	5	1,848	0.27%
2018/03/07	0	0.00	1	15.55	15.50	-1	1,842	-0.05%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/02/23	5	16.00	0	0.00	16.00	5	2,192	0.23%
2018/02/09	0	0.00	50	14.51	14.70	-50	2,139	-2.34%
2018/02/08	0	0.00	1	15.00	15.05	-1	2,124	-0.05%
2018/02/07	20	15.10	0	0.00	15.10	20	2,132	0.94%
2018/02/05	2	15.90	0	0.00	15.90	2	2,104	0.10%
2018/01/31	3	16.20	0	0.00	16.30	3	2,195	0.14%
2018/01/26	10	16.73	0	0.00	16.75	10	2,167	0.46%
2018/01/23	0	0.00	1	16.40	16.45	-1	2,199	-0.05%
2018/01/22	15	16.78	0	0.00	16.70	15	2,239	0.67%
2018/01/15	9	17.10	0	0.00	17.10	9	2,182	0.41%
2018/01/11	3	17.15	0	0.00	17.15	3	2,143	0.14%
2018/01/10	7	17.13	0	0.00	17.25	7	2,144	0.33%
2018/01/09	13	17.14	0	0.00	17.20	13	2,128	0.61%
2018/01/08	25	17.49	0	0.00	17.75	25	2,079	1.20%