欣陸 (3703)-元大-淡水券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.45
漲跌
▼0.75
漲幅
-2.02%
成交量
5,523張
產業
上市營建類股▼2.90%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	36.38	3	36.68	36.45	10	7,726	0.13%
2024/05/07	13	37.80	13	37.47	37.20	0	7,642	0.00%
2024/05/06	0	0.00	4	38.74	38.65	-4	7,436	-0.05%
2024/05/03	22	39.80	6	39.68	39.60	16	7,264	0.22%
2024/05/02	16	39.57	29	39.80	39.60	-13	6,958	-0.19%
2024/04/30	6	38.08	11	38.17	38.00	-5	6,418	-0.08%
2024/04/29	17	39.23	24	38.79	39.10	-7	6,263	-0.11%
2024/04/26	28	38.14	60	38.54	39.00	-32	6,023	-0.53%
2024/04/25	53	39.01	28	38.66	38.60	25	5,696	0.44%
2024/04/24	68	38.09	57	37.62	38.05	11	5,197	0.21%
2024/04/23	52	36.97	35	36.06	36.80	17	4,652	0.37%
2024/04/22	47.2	40.38	48	40.06	37.25	-0.8	4,275	-0.02%
2024/04/19	53	37.81	33	39.08	39.10	20	3,090	0.65%
2024/04/18	4	34.93	19	34.49	35.55	-15	2,307	-0.65%
2024/04/16	0	0.00	2	32.05	31.75	-2	1,995	-0.10%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	3	32.45	32.65	-3	1,720	-0.17%
2024/04/03	11	31.55	5	31.58	31.60	6	1,564	0.38%
2024/04/02	0	0.00	0.1	30.95	31.00	-0.1	1,506	-0.01%
2024/04/01	0	0.00	2	30.88	30.85	-2	1,460	-0.14%
2024/03/29	1	31.10	1	30.70	30.55	0	1,429	0.00%
2024/03/28	0	0.00	2	30.60	30.20	-2	1,329	-0.15%
2024/03/27	1	29.70	1	29.95	30.10	0	1,258	0.00%
2024/03/26	3	29.73	0	0.00	29.70	3	1,202	0.25%
2024/03/20	5	28.74	0	0.00	28.70	5	1,103	0.45%
2024/03/15	1	28.75	0	0.00	28.65	1	1,130	0.09%
2024/03/13	0	0.00	4.2	29.02	29.10	-4.2	1,089	-0.38%
2024/03/12	0	0.00	3	28.72	29.05	-3	1,049	-0.29%
2024/03/11	2	28.55	1	28.55	28.50	1	996	0.10%
2024/03/08	3	27.65	0	0.00	28.15	3	890	0.34%
2024/03/07	1	27.80	0	0.00	27.80	1	876	0.11%
2024/03/06	2	28.10	0.1	28.10	28.05	2	864	0.23%
2024/03/05	0	0.00	7	27.55	27.45	-7	842	-0.83%
2024/03/04	7	27.31	1	27.30	27.25	6	832	0.72%
2024/03/01	1	27.15	5	27.04	27.10	-4	819	-0.49%
2024/02/29	3	26.80	0	0.00	26.80	3	812	0.37%
2024/02/27	0	0.00	1	26.75	26.70	-1	805	-0.12%
2024/02/22	0	0.00	6	27.10	27.05	-6	784	-0.76%
2024/02/21	7	27.09	0	0.00	27.05	7	786	0.89%
2024/02/20	2.1	27.10	2	27.20	27.05	0.1	785	0.02%
2024/02/19	3	27.20	0	0.00	27.20	3	783	0.38%
2024/02/15	1	27.20	4	27.10	27.10	-3	785	-0.38%
2024/02/05	5	27.45	0	0.00	27.40	5	795	0.63%
2024/01/29	2	27.10	0	0.00	27.30	2	809	0.25%
2024/01/10	2	27.75	0	0.00	27.85	2	862	0.23%
2024/01/08	0	0.00	1	28.35	28.30	-1	874	-0.11%
2024/01/02	20	28.23	28	28.57	28.50	-8	930	-0.86%
2023/12/28	1	28.05	1	28.20	28.25	0	918	0.00%
2023/12/27	4	28.11	1	28.05	28.10	3	918	0.33%
2023/12/26	2	28.15	0	0.00	28.20	2	918	0.22%
2023/12/21	0	0.00	0.2	28.20	28.20	-0.2	928	-0.02%
2023/12/20	1	28.15	0	0.00	28.25	1	923	0.11%
2023/12/19	4	27.96	0	0.00	28.10	4	923	0.43%
2023/12/15	2	28.50	22	28.55	28.50	-20	938	-2.13%
2023/12/14	0	0.00	4	28.35	28.45	-4	928	-0.43%
2023/12/13	1	28.30	1	28.30	28.25	0	910	0.00%
2023/12/06	0	0.00	1	27.90	27.85	-1	894	-0.11%
2023/12/05	1	27.95	1.4	27.94	27.90	-0.4	890	-0.04%
2023/11/16	1	27.35	0	0.00	27.40	1	902	0.11%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/10	0	0.00	0.1	28.10	28.00	-0.1	897	-0.01%
2023/10/27	0	0.00	2	27.08	27.00	-2	1,047	-0.19%
2023/10/26	0	0.00	4	26.90	26.85	-4	1,063	-0.38%
2023/10/25	0	0.00	4	27.05	27.10	-4	1,072	-0.37%
2023/10/16	0	0.00	1	27.45	27.55	-1	1,220	-0.08%
2023/10/12	0	0.00	1	27.45	27.45	-1	1,269	-0.08%
2023/10/05	0.1	26.80	0	0.00	26.85	0.1	1,290	0.00%
2023/09/28	0	0.00	2	26.85	26.80	-2	1,424	-0.14%
2023/09/22	1	26.80	0	0.00	26.90	1	1,616	0.06%
2023/09/21	10	26.90	3	26.87	26.95	7	1,679	0.42%
2023/09/20	10	27.45	4	27.38	27.20	6	1,718	0.35%
2023/09/18	0	0.00	3	27.00	27.00	-3	1,772	-0.17%
2023/09/01	2	26.85	0	0.00	26.80	2	1,943	0.10%
2023/08/30	1.1	26.20	5	26.20	26.40	-3.9	1,935	-0.20%
2023/08/28	0.1	26.00	0	0.00	25.95	0.1	1,968	0.01%
2023/08/22	1	25.70	0	0.00	25.70	1	2,013	0.05%
2023/08/17	0.4	26.05	0	0.00	26.05	0.4	2,024	0.02%
2023/08/16	2	25.80	0	0.00	25.75	2	2,042	0.10%
2023/08/14	2	26.05	0	0.00	25.80	2	2,051	0.10%
2023/08/09	2	26.90	0	0.00	26.70	2	2,007	0.10%
2023/08/08	3	27.00	0	0.00	26.95	3	2,005	0.15%
2023/08/04	2.1	26.71	0	0.00	26.90	2.1	2,003	0.10%
2023/08/02	1	27.35	0	0.00	27.00	1	2,047	0.05%
2023/07/31	5	26.80	0	0.00	26.80	5	2,230	0.22%
2023/07/28	0.2	26.92	0	0.00	26.85	0.2	2,238	0.01%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/26	0.1	26.65	0	0.00	26.55	0.1	2,239	0.00%
2023/07/25	0	0.00	10	26.20	26.30	-10	2,223	-0.45%
2023/07/21	6	27.00	0	0.00	26.95	6	2,164	0.28%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/19	4	26.60	0	0.00	26.65	4	2,157	0.19%
2023/07/18	0.7	26.75	0	0.00	26.90	0.7	2,144	0.03%
2023/07/17	1	26.90	0	0.00	26.90	1	2,124	0.05%
2023/07/14	1	27.10	0	0.00	27.05	1	2,114	0.05%
2023/07/12	5	27.20	0	0.00	27.15	5	2,156	0.23%
2023/07/11	0.4	27.26	0	0.00	27.15	0.4	2,161	0.02%
2023/07/07	0.1	26.90	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	1.2	27.54	0	0.00	27.30	1.2	2,220	0.05%
2023/07/05	4.4	28.12	0	0.00	28.05	4.4	2,163	0.20%
2023/07/04	0.2	28.67	0	0.00	28.50	0.2	2,139	0.01%
2023/07/03	1.4	28.79	0	0.00	28.75	1.4	2,124	0.07%
2023/06/30	0	28.91	0	0.00	28.80	0	2,122	0.00%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/28	5	30.80	0	0.00	30.85	5	2,020	0.25%
2023/06/27	0	0.00	0	31.00	30.95	0	2,007	0.00%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/19	0	0.00	1.1	31.36	31.35	-1.1	2,001	-0.05%
2023/06/16	0.6	31.60	0	0.00	31.45	0.6	2,065	0.03%
2023/06/15	0.3	31.42	0	0.00	31.35	0.3	2,073	0.01%
2023/06/14	1.1	31.36	0	0.00	31.30	1.1	2,096	0.05%
2023/06/13	0.3	31.62	13	31.40	31.45	-12.7	2,183	-0.58%
2023/06/12	1.1	31.65	0	0.00	31.55	1.1	2,197	0.05%
2023/06/09	0.1	31.60	0	0.00	31.50	0.1	2,224	0.00%
2023/06/07	0	0.00	2	31.70	31.65	-2	2,307	-0.09%
2023/06/06	0.1	31.15	2	31.10	31.10	-1.9	2,285	-0.08%
2023/06/05	0.1	31.10	0	0.00	31.05	0.1	2,298	0.00%
2023/06/02	1.1	31.15	0	0.00	31.00	1.1	2,344	0.05%
2023/06/01	0	0.00	1	31.15	31.10	-1	2,351	-0.04%
2023/05/31	0.1	30.75	0	0.00	30.65	0.1	2,344	0.00%
2023/05/30	1.9	30.72	0	0.00	30.70	1.9	2,347	0.08%
2023/05/29	0.8	30.86	0	0.00	30.75	0.8	2,370	0.04%
2023/05/26	0.3	30.67	0	0.00	30.55	0.3	2,398	0.01%
2023/05/25	2.3	30.65	0	0.00	30.55	2.3	2,392	0.10%
2023/05/22	0.1	30.70	0	0.00	30.65	0.1	2,411	0.01%
2023/05/19	0.1	30.95	0	0.00	30.70	0.1	2,390	0.00%
2023/05/18	0.1	31.02	0	0.00	30.95	0.1	2,372	0.00%
2023/05/17	1.4	30.95	0	0.00	31.00	1.4	2,381	0.06%
2023/05/16	3	30.75	0	0.00	30.70	3	2,368	0.13%
2023/05/12	5	30.34	0	0.00	30.45	5	2,358	0.21%
2023/05/11	1	30.30	0	0.00	30.25	1	2,367	0.04%
2023/05/09	0	0.00	2	30.40	30.40	-2	2,345	-0.09%
2023/05/08	9	30.73	11	30.84	30.80	-2	2,310	-0.09%
2023/05/05	3	32.40	0	0.00	32.35	3	2,141	0.14%
2023/05/04	1	31.70	0	0.00	32.00	1	2,098	0.05%
2023/04/28	0	0.00	1.5	31.10	31.20	-1.5	2,083	-0.07%
2023/04/27	10.5	31.00	0	0.00	30.90	10.5	2,083	0.50%
2023/04/26	0	0.00	1	30.90	30.80	-1	2,081	-0.05%
2023/04/25	0	0.00	3	30.88	30.80	-3	2,087	-0.14%
2023/04/24	0	0.00	1	31.05	31.20	-1	2,067	-0.05%
2023/04/19	0	0.00	1	31.70	31.75	-1	2,055	-0.05%
2023/04/18	0	0.00	4	32.14	32.05	-4	2,052	-0.19%
2023/04/17	0	0.00	3	32.12	32.15	-3	2,026	-0.15%
2023/04/14	0	0.00	2	31.78	31.60	-2	1,963	-0.10%
2023/04/13	0	0.00	3	31.75	31.70	-3	1,948	-0.15%
2023/04/12	0	0.00	3	31.73	31.80	-3	1,892	-0.16%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,813	-0.06%
2023/04/06	0	0.00	1	30.80	30.65	-1	1,782	-0.06%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/24	0	0.00	1	31.40	31.35	-1	1,656	-0.06%
2023/03/23	9	31.12	0	0.00	31.05	9	1,642	0.55%
2023/03/21	2	31.33	1	31.60	31.25	1	1,673	0.06%
2023/03/16	3	30.10	1	30.10	29.85	2	1,568	0.13%
2023/03/15	2	30.90	0	0.00	30.90	2	1,477	0.14%
2023/03/14	3	31.05	0	0.00	31.15	3	1,449	0.21%
2023/03/13	1	31.20	0	0.00	31.15	1	1,420	0.07%
2023/03/10	1	31.20	3	31.50	31.00	-2	1,366	-0.15%
2023/03/07	1	32.15	0	0.00	32.00	1	1,334	0.07%
2023/03/06	2	31.20	0	0.00	31.30	2	1,320	0.15%
2023/03/02	1	31.15	0	0.00	31.20	1	1,305	0.08%
2023/02/24	0	0.00	2	31.25	31.20	-2	1,277	-0.16%
2023/02/20	0	0.00	0.1	30.60	30.60	-0.1	1,265	0.00%
2023/02/17	0	0.00	4	30.05	29.95	-4	1,260	-0.32%
2023/02/15	2	29.95	0	0.00	29.70	2	1,298	0.15%
2023/02/09	0	0.00	2	30.50	30.25	-2	1,304	-0.15%
2023/02/08	2	30.10	1	30.15	30.15	1	1,308	0.08%
2023/02/07	5	29.95	0	0.00	30.10	5	1,317	0.38%
2023/02/06	0	0.00	13	30.05	30.00	-13	1,340	-0.97%
2023/01/30	0	0.00	1	28.95	29.00	-1	1,369	-0.07%
2023/01/12	0	0.00	10	29.02	28.95	-10	1,513	-0.66%
2023/01/11	0	0.00	5	28.95	29.05	-5	1,532	-0.33%
2023/01/09	0	28.85	0	0.00	28.85	0	1,581	0.00%
2022/12/28	5	27.90	0	0.00	27.90	5	1,816	0.28%
2022/12/20	5	27.70	0	0.00	27.75	5	2,188	0.23%
2022/12/14	0	0.00	0.5	28.60	28.40	-0.5	2,456	-0.02%
2022/12/13	16	28.52	7.5	28.50	28.35	8.5	2,559	0.33%
2022/12/08	1	29.90	0	0.00	29.80	1	2,629	0.04%
2022/12/05	5	29.80	0	0.00	29.80	5	2,804	0.18%
2022/12/01	1	29.95	0	0.00	29.95	1	3,119	0.03%
2022/11/28	0	0.00	3	28.90	29.55	-3	3,816	-0.08%
2022/11/25	1	28.80	1	28.85	28.85	0	3,779	0.00%
2022/11/23	2	28.85	0	0.00	28.80	2	3,766	0.05%
2022/11/18	2	28.30	0	0.00	28.20	2	3,742	0.05%
2022/11/14	3	28.65	0	0.00	28.65	3	3,711	0.08%
2022/11/11	0	0.00	1	28.10	28.15	-1	3,691	-0.03%
2022/11/08	5	27.80	0	0.00	27.80	5	3,697	0.14%
2022/11/07	1	27.70	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.80	0	28.00	27.95	1	3,742	0.03%
2022/11/03	1	28.25	0	0.00	28.25	1	3,746	0.03%
2022/11/02	0	0.00	0	28.20	28.20	0	3,733	0.00%
2022/11/01	2	27.93	0	28.00	27.85	2	3,717	0.05%
2022/10/31	2	27.88	10	27.75	27.90	-8	3,722	-0.21%
2022/10/28	10	28.00	2	27.95	27.45	8	3,749	0.21%
2022/10/27	25	27.12	21	27.24	27.30	4	3,858	0.10%
2022/10/26	1	26.20	0	0.00	26.45	1	3,830	0.03%
2022/10/25	2	26.40	0	0.00	26.25	2	3,831	0.05%
2022/10/24	3	26.85	0	0.00	26.50	3	3,812	0.08%
2022/10/21	0	0.00	1	27.15	26.95	-1	3,761	-0.03%
2022/10/20	1	27.20	0	0.00	27.15	1	3,711	0.03%
2022/10/17	0	27.55	0	0.00	27.80	0	3,640	0.00%
2022/10/14	0	0.00	2	28.60	28.40	-2	3,594	-0.06%
2022/10/13	0	28.50	11	28.06	28.00	-11	3,597	-0.31%
2022/10/12	0	29.03	0	29.50	29.80	0	3,535	0.00%
2022/10/11	0	0.00	20	29.78	29.65	-20	3,502	-0.57%
2022/10/07	20	30.13	0	0.00	30.20	20	3,507	0.57%
2022/10/06	2	29.68	0	0.00	29.60	2	3,530	0.06%
2022/10/05	0	0.00	0	30.08	30.05	0	3,505	0.00%
2022/10/04	5	30.06	0	30.25	30.00	5	3,482	0.14%
2022/10/03	0	0.00	2	30.28	30.00	-2	3,469	-0.06%
2022/09/30	2	30.00	0	29.95	30.15	2	3,421	0.06%
2022/09/29	1	29.30	1	29.11	29.40	0	3,372	0.00%
2022/09/28	11	29.18	0	0.00	28.60	11	3,346	0.33%
2022/09/27	0	0.00	6	30.60	30.80	-6	3,217	-0.19%
2022/09/26	3	30.82	0	0.00	30.80	3	3,171	0.10%
2022/09/23	2	32.00	4	32.43	32.25	-2	3,099	-0.06%
2022/09/21	0	31.90	0	0.00	31.70	0	3,047	0.00%
2022/09/20	2	31.50	0	0.00	31.85	2	3,022	0.07%
2022/09/16	4	32.26	2	32.43	32.40	2	2,905	0.07%
2022/09/15	0	32.75	1	32.95	32.90	-1	2,894	-0.03%
2022/09/14	2	31.85	0	0.00	32.05	2	2,880	0.07%
2022/09/12	4.1	32.17	104	32.06	32.10	-100	2,861	-3.49%	大賣/
2022/09/08	13	32.70	12	32.97	33.00	1	2,756	0.04%
2022/09/07	4	32.61	4	32.64	32.90	0	2,549	0.00%
2022/09/06	4	32.76	13	32.46	32.80	-9	2,474	-0.36%
2022/09/05	28	32.00	18	32.42	32.60	10	2,304	0.43%
2022/09/02	12	30.22	2	30.45	30.00	10	1,958	0.51%
2022/08/30	3	29.65	2	29.55	29.65	1	1,777	0.06%
2022/08/29	0	0.00	28	28.96	29.25	-28	1,787	-1.57%
2022/08/23	3	29.70	0	0.00	29.70	3	1,847	0.16%
2022/08/19	0	0.00	0.6	30.35	30.40	-0.6	1,868	-0.03%
2022/08/17	1	29.50	0	0.00	29.65	1	1,918	0.05%
2022/08/12	0	0.00	1	30.20	30.05	-1	1,925	-0.05%
2022/08/10	1	30.85	0	0.00	30.85	1	1,901	0.05%
2022/08/09	3	29.58	0	0.00	30.00	3	1,919	0.16%
2022/08/08	1	29.65	1	29.55	29.70	0	1,963	0.00%
2022/08/03	0	0.00	1	31.19	29.95	-1	2,231	-0.05%
2022/08/02	4	28.94	0	0.00	28.90	4	2,495	0.16%
2022/07/04	2	25.35	0	0.00	25.50	2	3,708	0.05%
2022/07/01	21	25.75	2	25.55	25.35	19	3,714	0.51%
2022/06/30	1	26.05	0	0.00	26.10	1	3,693	0.03%
2022/06/29	0	0.00	4	28.50	28.65	-4	3,681	-0.11%
2022/06/28	0	0.00	1	28.35	28.35	-1	3,673	-0.03%
2022/06/27	0	0.00	1	28.90	28.90	-1	3,679	-0.03%
2022/06/24	1	29.00	0	0.00	28.70	1	3,669	0.03%
2022/06/23	1	28.50	0	0.00	28.65	1	3,659	0.03%
2022/06/22	1	28.50	1	28.55	28.50	0	3,635	0.00%
2022/06/21	0	0.00	1	28.00	28.50	-1	3,614	-0.03%
2022/06/20	2	28.15	0	0.00	27.50	2	3,617	0.06%
2022/06/17	0	0.00	0.1	29.05	28.85	-0.1	3,601	0.00%
2022/06/16	0	0.00	12	29.90	28.85	-12	3,598	-0.33%
2022/06/14	1	28.50	1	28.50	28.80	0	3,564	0.00%
2022/06/13	1	29.10	3	29.40	29.10	-2	3,571	-0.06%
2022/05/27	14	29.89	14	29.85	29.80	0	3,456	0.00%
2022/05/24	0	0.00	10	29.24	29.05	-10	3,375	-0.30%
2022/05/18	1	29.60	1	29.55	29.35	0	3,291	0.00%
2022/05/16	5	28.70	0	0.00	28.85	5	3,213	0.16%
2022/05/13	5	29.55	8	29.66	29.45	-3	3,167	-0.09%
2022/05/12	11	28.35	3	29.05	28.10	8	3,065	0.26%
2022/05/11	23	29.43	3	30.30	29.35	20	2,967	0.67%
2022/05/10	102	29.87	82	29.96	30.50	20	2,811	0.71%	大買/
2022/05/09	17	30.80	7	30.32	30.20	10	2,409	0.42%
2022/05/06	48	30.70	4	30.50	31.20	44	2,221	1.98%
2022/05/05	6	29.92	1	29.75	30.80	5	1,962	0.25%
2022/05/04	3	28.58	6	28.58	28.85	-3	1,461	-0.21%
2022/05/03	1	25.85	0	0.00	26.25	1	1,244	0.08%
2022/04/28	0	0.00	1	26.80	27.05	-1	1,218	-0.08%
2022/04/22	5	28.15	0	0.00	28.15	5	1,142	0.44%
2022/04/20	1	27.25	1	27.40	27.50	0	1,098	0.00%
2022/04/14	2	27.00	2	27.20	27.15	0	1,076	0.00%
2022/04/13	0	0.00	4	27.00	27.15	-4	1,053	-0.38%
2022/04/12	0	0.00	4	26.45	26.45	-4	1,023	-0.39%
2022/04/06	0	0.00	5	26.45	26.45	-5	969	-0.52%
2022/04/01	0	26.90	0	0.00	26.70	0	963	0.00%
2022/03/31	8	26.49	6	26.45	26.40	2	941	0.21%
2022/03/30	0	0.00	1	25.60	25.85	-1	892	-0.11%
2022/03/25	0.1	25.90	0	0.00	25.80	0.1	832	0.01%
2022/03/23	0	0.00	4	25.81	25.80	-4	811	-0.49%
2022/03/21	1	25.10	3	25.05	25.15	-2	768	-0.26%
2022/03/18	0.1	24.85	0	0.00	24.95	0.1	763	0.01%
2022/03/17	4	24.81	0	0.00	24.85	4	784	0.51%
2022/03/16	0	24.45	0	0.00	24.65	0	770	0.00%
2022/03/14	1	23.50	0	0.00	23.55	1	739	0.14%
2022/01/21	0	0.00	1	23.70	23.70	-1	1,075	-0.09%
2021/12/13	0	0.00	7	25.90	26.00	-7	1,480	-0.47%
2021/12/08	7	25.50	7	25.80	25.45	0	1,527	0.00%
2021/11/30	1	25.45	0	0.00	25.20	1	1,610	0.06%
2021/11/25	7	25.50	7	25.85	25.75	0	1,615	0.00%
2021/11/19	5	25.40	2	25.30	25.35	3	1,637	0.18%
2021/11/17	9	25.88	3	25.67	25.65	6	1,712	0.35%
2021/11/16	2	26.35	32	25.54	26.20	-30	1,693	-1.77%
2021/11/10	3	24.35	0	0.00	24.40	3	1,668	0.18%
2021/11/08	0	0.00	0.1	24.75	24.60	-0.1	1,652	0.00%
2021/11/05	29	25.30	0	0.00	25.20	29	1,654	1.75%
2021/11/04	0	0.00	28	25.41	25.30	-28	1,714	-1.63%
2021/11/03	0	0.00	1	25.00	25.10	-1	1,742	-0.06%
2021/11/02	9	24.92	0	0.00	24.90	9	1,798	0.50%
2021/11/01	2	25.28	0	0.00	25.20	2	1,791	0.11%
2021/10/29	10	25.20	0	0.00	25.20	10	1,791	0.56%
2021/10/28	8	25.22	0	0.00	25.20	8	1,792	0.45%
2021/10/27	0	0.00	12	25.30	25.50	-12	1,795	-0.67%
2021/10/26	12	24.98	5	25.20	25.00	7	1,781	0.39%
2021/10/25	5	24.75	0	0.00	24.80	5	1,790	0.28%
2021/10/21	0	0.00	9	25.02	25.55	-9	1,804	-0.50%
2021/10/20	2	24.40	1.6	24.40	24.40	0.4	1,742	0.02%
2021/10/19	6	24.80	0	0.00	24.80	6	1,736	0.35%
2021/10/13	0	0.00	10	24.10	24.10	-10	1,802	-0.55%
2021/09/29	2	23.40	0	0.00	23.25	2	1,909	0.10%
2021/09/22	1	23.20	2	23.20	23.05	-1	2,175	-0.05%
2021/09/13	0	0.00	0.6	25.00	25.25	-0.6	2,212	-0.03%
2021/09/09	0	0.00	3	24.35	24.20	-3	2,286	-0.13%
2021/08/24	0	0.00	1	23.00	23.35	-1	2,360	-0.04%
2021/08/23	1	22.70	6	22.55	22.40	-5	2,338	-0.21%
2021/08/19	7	22.01	0	0.00	22.00	7	2,297	0.30%
2021/08/18	5.2	22.58	5	22.72	22.75	0.2	2,276	0.01%
2021/08/17	4	22.51	10	22.65	22.40	-6	2,285	-0.26%
2021/08/12	11	23.45	0	0.00	23.60	11	2,371	0.46%
2021/08/10	2.2	23.47	2	23.85	23.65	0.2	2,435	0.01%
2021/08/09	3	24.80	0	0.00	24.50	3	2,490	0.12%
2021/08/05	0.1	24.35	0	0.00	24.20	0.1	2,604	0.00%
2021/07/30	1	24.00	1	24.10	23.90	0	3,044	0.00%
2021/07/20	3	23.80	0	0.00	23.85	3	3,635	0.08%
2021/07/14	0.3	23.55	0	0.00	23.55	0.3	3,894	0.01%
2021/07/05	0	0.00	1	24.90	24.85	-1	4,410	-0.02%
2021/07/01	9	25.30	1	25.40	25.30	8	4,530	0.18%
2021/06/29	0	26.90	11	26.89	26.80	-11	4,508	-0.24%
2021/06/28	5	27.00	0	0.00	27.00	5	4,490	0.11%
2021/06/24	0	0.00	11	27.05	27.55	-11	4,460	-0.25%
2021/06/22	2.1	26.97	2	27.15	26.90	0.1	4,458	0.00%
2021/06/21	0.1	26.10	12	26.28	25.90	-11.9	4,408	-0.27%
2021/06/18	0.1	26.45	1.3	26.45	26.75	-1.2	4,397	-0.03%
2021/06/17	10	26.45	0	0.00	26.45	10	4,536	0.22%
2021/06/11	0.3	25.10	0	0.00	25.50	0.3	4,766	0.01%
2021/06/08	0	0.00	1	24.55	24.65	-1	4,870	-0.02%
2021/06/04	0	0.00	2	24.75	24.75	-2	4,971	-0.04%
2021/06/03	2	25.05	0	0.00	25.00	2	5,123	0.04%
2021/06/01	2	25.20	0	0.00	25.15	2	5,284	0.04%
2021/05/31	0	0.00	1	25.15	24.90	-1	5,372	-0.02%
2021/05/28	0	0.00	16	25.14	24.95	-16	5,541	-0.29%
2021/05/27	0.1	24.85	0	0.00	24.75	0.1	5,633	0.00%
2021/05/26	0.1	25.05	0	0.00	25.10	0.1	5,696	0.00%
2021/05/25	15	24.88	12	25.35	24.85	3	5,740	0.05%
2021/05/24	13	25.00	0	0.00	24.95	13	5,825	0.22%
2021/05/21	2	25.05	22	24.88	25.20	-20	5,924	-0.34%
2021/05/20	5	23.80	5	24.09	23.60	0	5,967	0.00%
2021/05/19	5.1	23.51	0	0.00	24.05	5.1	5,957	0.09%
2021/05/18	0	0.00	6.2	24.22	24.40	-6.2	5,931	-0.10%
2021/05/17	26.3	23.50	7	22.91	22.60	19.3	5,912	0.33%
2021/05/14	4	25.15	53	25.26	24.65	-49	5,818	-0.84%
2021/05/13	42	25.10	0	0.00	25.30	42	5,731	0.73%
2021/05/12	1	28.50	0	0.00	26.55	1	5,625	0.02%
2021/05/11	0	0.00	12.4	28.66	28.40	-12.4	5,444	-0.23%
2021/05/06	2	28.58	1	28.45	28.65	1	5,278	0.02%
2021/05/05	1	28.00	0	0.00	27.95	1	5,208	0.02%
2021/05/04	17	27.42	6	28.72	27.55	11	5,144	0.21%
2021/05/03	9	28.93	0	0.00	27.85	9	5,030	0.18%
2021/04/29	3	29.68	2	28.81	28.90	1	4,979	0.02%
2021/04/27	1	28.90	14	28.60	28.80	-13	4,970	-0.26%
2021/04/26	0	0.00	10	28.50	28.70	-10	4,961	-0.20%
2021/04/23	1	28.15	4.2	28.19	28.05	-3.2	4,953	-0.06%
2021/04/22	34	28.99	9	28.72	27.95	25	4,921	0.51%
2021/04/21	1	29.30	1	28.90	29.05	0	4,816	0.00%
2021/04/20	1	28.10	13	28.51	28.60	-12	4,773	-0.25%
2021/04/19	0	28.70	0.4	28.50	28.55	-0.4	4,751	-0.01%
2021/04/16	12	27.42	63	27.58	27.40	-51	4,674	-1.09%
2021/04/15	2	26.48	2.2	26.50	26.85	-0.2	4,582	0.00%
2021/04/14	30	25.30	0	0.00	26.00	30	4,463	0.67%
2021/04/13	0	0.00	13	26.00	25.30	-13	4,443	-0.29%
2021/04/12	0	0.00	30	25.70	25.70	-30	4,515	-0.66%
2021/04/09	1	25.05	3.1	25.24	25.70	-2.1	4,497	-0.05%
2021/04/08	4.3	25.47	0	0.00	25.50	4.3	4,438	0.10%
2021/04/07	1	25.65	0	0.00	25.65	1	4,409	0.02%
2021/04/06	10	24.69	11	24.62	24.65	-1	4,336	-0.02%
2021/04/01	11	23.93	0	0.00	23.90	11	4,263	0.26%
2021/03/31	0	0.00	6	24.34	24.35	-6	4,242	-0.14%
2021/03/30	0.2	24.10	0	0.00	24.10	0.2	4,231	0.00%
2021/03/29	2	24.15	1	24.25	24.10	1	4,234	0.02%
2021/03/26	2	24.40	0	0.00	24.40	2	4,238	0.05%
2021/03/25	0	0.00	34	24.07	24.05	-34	4,207	-0.81%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/23	31	24.25	1	24.15	24.15	30	4,200	0.71%
2021/03/22	0	0.00	2	24.40	24.40	-2	4,185	-0.05%
2021/03/19	10	23.35	0	0.00	23.25	10	4,050	0.25%
2021/03/18	2	23.83	0	0.00	23.75	2	4,018	0.05%
2021/03/17	9	24.13	5	24.45	24.10	4	4,040	0.10%
2021/03/16	1	23.40	1	23.40	23.40	0	3,958	0.00%
2021/03/15	1	22.60	7	23.20	23.40	-6	4,094	-0.15%
2021/03/12	14	22.58	0	0.00	22.55	14	4,409	0.32%
2021/03/11	3	23.07	0	0.00	22.95	3	4,542	0.07%
2021/03/10	2	23.43	0	0.00	23.25	2	4,585	0.04%
2021/03/09	2	24.00	14	23.66	23.45	-12	4,741	-0.25%
2021/03/08	6	23.07	1	23.35	23.00	5	5,020	0.10%
2021/03/05	2	23.08	3	23.15	22.90	-1	4,990	-0.02%
2021/03/04	0	0.00	1	23.50	23.25	-1	5,055	-0.02%
2021/03/03	0	23.30	6	23.17	23.25	-6	4,989	-0.12%
2021/03/02	0	0.00	8	22.66	22.00	-8	4,866	-0.16%
2021/02/26	0	0.00	7	22.04	21.95	-7	4,989	-0.14%
2021/02/25	0	0.00	6	22.00	22.00	-6	4,989	-0.12%
2021/02/23	0	0.00	14	21.65	22.05	-14	4,905	-0.29%
2021/02/22	0	0.00	15	20.95	21.35	-15	4,813	-0.31%
2021/02/19	1	20.25	13	20.25	20.30	-12	4,743	-0.25%
2021/02/18	10	20.10	0	0.00	20.30	10	4,808	0.21%
2021/02/17	10	19.40	0	0.00	19.95	10	4,859	0.21%
2021/02/05	2	19.10	0	0.00	19.20	2	4,908	0.04%
2021/02/04	1	19.20	0	0.00	19.25	1	4,978	0.02%
2021/02/01	2	18.75	0	0.00	18.80	2	5,278	0.04%
2021/01/29	0.3	19.00	0	0.00	19.05	0.3	5,332	0.01%
2021/01/28	1.3	19.27	0	0.00	19.25	1.3	5,424	0.02%
2021/01/27	0.5	19.74	0	0.00	19.75	0.5	5,452	0.01%
2021/01/26	4.2	19.85	0	0.00	19.65	4.2	5,528	0.08%
2021/01/22	0	0.00	1	19.15	19.15	-1	5,641	-0.02%
2021/01/21	10	18.95	0	0.00	18.95	10	5,730	0.17%
2021/01/20	3	19.18	0	0.00	19.10	3	5,789	0.05%
2021/01/19	2	20.00	2	19.90	19.90	0	5,782	0.00%
2021/01/18	0	0.00	4	20.05	20.20	-4	5,865	-0.07%
2021/01/15	9	20.29	0	0.00	20.10	9	5,919	0.15%
2021/01/14	0	0.00	1	20.60	20.60	-1	6,105	-0.02%
2021/01/13	1	20.50	0	0.00	20.75	1	6,782	0.01%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/07	3.1	20.29	0	0.00	20.40	3.1	7,672	0.04%
2021/01/06	1.4	20.46	0	0.00	20.25	1.4	7,864	0.02%
2021/01/05	31	21.30	12	21.85	21.15	19	8,147	0.23%
2021/01/04	3	20.58	0	0.00	20.90	3	8,550	0.04%
2020/12/29	0	0.00	2	20.75	20.75	-2	10,756	-0.02%
2020/12/25	13	20.66	0	0.00	20.65	13	10,878	0.12%
2020/12/23	2.4	20.50	0	0.00	20.50	2.4	11,472	0.02%
2020/12/21	2	21.10	0	0.00	20.95	2	11,758	0.02%
2020/12/17	3	20.98	0	0.00	20.95	3	12,009	0.02%
2020/12/15	2	20.73	0	0.00	20.75	2	12,239	0.02%
2020/12/14	1	21.00	0	0.00	20.95	1	12,271	0.01%
2020/12/10	1	21.15	1	21.05	21.10	0	12,432	0.00%
2020/12/09	5	20.38	0	0.00	20.95	5	12,602	0.04%
2020/12/08	11	20.15	3	20.20	19.95	8	12,801	0.06%
2020/12/07	1.1	21.64	0	0.00	21.35	1.1	12,566	0.01%
2020/12/04	2	22.40	0	0.00	22.35	2	12,560	0.02%
2020/12/03	6.4	22.45	30	22.44	22.45	-23.6	12,669	-0.19%
2020/12/02	5	22.76	1	23.00	22.80	4	12,936	0.03%
2020/11/30	1	25.05	0	0.00	24.65	1	12,857	0.01%
2020/11/26	22	24.65	3	24.77	24.65	19	13,124	0.14%
2020/11/25	22	25.22	0	0.00	24.65	22	13,332	0.17%
2020/11/23	2	24.95	0	0.00	24.80	2	13,403	0.01%
2020/11/20	0.1	25.00	0	0.00	25.05	0.1	13,557	0.00%
2020/11/19	0	0.00	12	25.15	25.15	-12	13,721	-0.09%
2020/11/18	0	0.00	3	25.40	25.10	-3	13,962	-0.02%
2020/11/12	1	25.95	0	0.00	25.20	1	14,403	0.01%
2020/11/11	1	25.55	1	25.55	25.95	0	14,712	0.00%
2020/11/09	2	25.98	8	25.62	25.65	-6	14,826	-0.04%
2020/11/06	1	25.40	1	25.25	25.10	0	14,745	0.00%
2020/11/05	4	25.44	3	25.28	24.65	1	14,708	0.01%
2020/11/02	3	25.25	3	25.10	25.10	0	14,722	0.00%
2020/10/30	1.4	24.47	1	24.80	24.35	0.4	14,619	0.00%
2020/10/29	0	0.00	3	25.10	25.00	-3	14,538	-0.02%
2020/10/27	3.5	25.81	0	0.00	25.60	3.5	14,326	0.02%
2020/10/26	3	26.13	2	25.80	25.70	1	14,231	0.01%
2020/10/23	7	26.37	4	26.54	26.25	3	14,136	0.02%
2020/10/22	13	26.23	2	26.00	26.45	11	14,038	0.08%
2020/10/21	32	26.45	21	26.02	26.50	11	13,827	0.08%
2020/10/20	5	26.60	13	26.33	26.50	-8	13,147	-0.06%
2020/10/19	1	24.50	0	0.00	24.55	1	12,632	0.01%
2020/10/16	1	24.15	1	24.65	24.40	0	12,587	0.00%
2020/10/15	63.3	24.51	31	24.51	24.15	32.3	12,407	0.26%
2020/10/14	3	25.05	12	25.08	25.20	-9	12,166	-0.07%
2020/10/13	109	25.85	104.2	25.04	25.00	4.8	11,945	0.04%	大買/大賣/
2020/10/12	84	25.51	92	26.25	26.35	-8	11,568	-0.07%
2020/10/08	115	24.72	159	25.09	25.50	-44	11,028	-0.40%	大買/大賣/
2020/10/07	66	22.94	95	23.48	24.35	-29	10,183	-0.28%
2020/10/06	35	21.95	155	21.92	22.50	-120	9,267	-1.29%	大賣/鉅額交易
2020/10/05	35	20.76	35	20.72	20.95	0	8,757	0.00%
2020/09/30	11	20.29	13	20.13	20.20	-2	8,625	-0.02%
2020/09/29	17	20.79	62	21.68	20.45	-45	8,546	-0.53%
2020/09/28	2	20.50	32	20.19	20.65	-30	8,177	-0.37%
2020/09/25	110	19.02	155	19.05	18.80	-45	7,926	-0.57%	大買/大賣/
2020/09/24	53	19.51	50	20.01	19.45	3	7,744	0.04%
2020/09/23	27.2	20.63	1	20.20	20.20	26.2	7,587	0.35%
2020/09/22	25	20.84	2	21.15	21.00	23	7,463	0.31%
2020/09/21	27	21.21	54	21.51	21.35	-27	7,273	-0.37%
2020/09/18	0.5	20.20	15	20.20	20.25	-14.5	7,003	-0.21%
2020/09/17	21	20.07	20	20.35	20.20	1	6,965	0.01%
2020/09/16	40	20.15	41	20.40	20.55	-1	6,874	-0.01%
2020/09/15	101.5	20.00	52	19.95	20.00	49.5	6,767	0.73%	大買/
2020/09/14	45	20.20	43	20.42	20.15	2	6,572	0.03%
2020/09/11	63	21.18	39	21.57	20.75	24	6,309	0.38%
2020/09/10	0	0.00	4	21.78	22.00	-4	5,937	-0.07%
2020/09/09	10	21.55	0	0.00	21.75	10	5,815	0.17%
2020/09/08	64	21.47	0	0.00	21.75	64	5,615	1.14%
2020/09/07	12	21.90	59	22.11	21.70	-47	5,397	-0.87%
2020/09/04	30	20.48	6	20.04	20.80	24	4,944	0.49%
2020/09/03	3	20.03	13	19.97	20.05	-10	4,663	-0.21%
2020/09/02	1	19.60	1	20.00	19.70	0	4,506	0.00%
2020/08/31	128	19.47	8	18.79	18.85	120	4,091	2.93%	大買/鉅額交易
2020/08/28	0	0.00	6	18.43	18.45	-6	3,839	-0.16%
2020/08/27	0	0.00	2	18.15	18.05	-2	3,648	-0.05%
2020/08/26	1	18.00	0	0.00	17.80	1	3,489	0.03%
2020/08/25	0	0.00	6	18.53	18.65	-6	3,292	-0.18%
2020/08/24	5	18.10	12	18.19	18.00	-7	3,106	-0.23%
2020/08/21	0	0.00	1	17.15	17.30	-1	2,820	-0.04%
2020/08/20	5	17.07	3	17.32	16.75	2	2,705	0.07%
2020/08/19	1	17.05	2	17.55	17.55	-1	2,501	-0.04%
2020/08/18	24	16.91	7	16.90	17.00	17	2,315	0.73%
2020/08/17	6	16.58	5	16.90	16.90	1	2,117	0.05%
2020/08/14	4	15.35	1	14.95	15.40	3	1,732	0.17%
2020/08/13	1	14.45	0	0.00	14.70	1	1,470	0.07%
2020/08/12	0	0.00	1	14.80	14.50	-1	1,429	-0.07%
2020/08/07	0	0.00	3	14.40	14.45	-3	1,245	-0.24%
2020/08/06	12	14.21	8	14.33	14.35	4	1,181	0.34%
2020/07/30	0	0.00	2	13.60	13.65	-2	1,060	-0.19%
2020/07/22	2	13.50	0	0.00	13.70	2	1,007	0.20%
2020/06/03	0	0.00	6	12.50	12.70	-6	983	-0.61%
2020/05/26	0	0.00	13	12.00	11.95	-13	928	-1.40%
2020/05/22	8	12.05	8	11.80	11.80	0	919	0.00%
2020/05/21	13	12.10	0	0.00	12.00	13	893	1.45%
2020/05/15	0	0.00	15	11.65	11.55	-15	851	-1.76%
2020/05/13	19	11.56	0	0.00	11.55	19	842	2.26%
2020/05/11	0	0.00	15	11.70	11.70	-15	821	-1.83%
2020/05/08	10	11.65	10	11.75	11.75	0	809	0.00%
2020/05/07	1	11.50	1	11.60	11.60	0	799	0.00%
2020/05/06	17	11.16	5	11.15	11.10	12	781	1.54%
2020/05/05	0	0.00	12	11.05	11.00	-12	776	-1.55%
2020/05/04	10	10.85	10	10.75	10.75	0	772	0.00%
2020/04/30	10	10.90	10	11.00	11.05	0	767	0.00%
2020/04/29	10	10.60	10	10.75	10.75	0	762	0.00%
2020/04/28	1	10.30	1	10.45	10.50	0	759	0.00%
2020/04/24	0	0.00	5	10.19	10.15	-5	764	-0.65%
2020/04/23	5	10.27	0	0.00	10.25	5	768	0.65%
2020/04/21	8	10.00	8	9.94	9.94	0	762	0.00%
2020/04/16	10	10.40	10	10.35	10.35	0	773	0.00%
2020/04/15	15	10.70	0	0.00	10.55	15	768	1.95%
2020/04/06	0	0.00	5	9.94	9.91	-5	710	-0.70%
2020/03/31	0	0.00	5	9.85	9.88	-5	701	-0.71%
2020/03/30	5	9.52	0	0.00	9.75	5	696	0.72%
2020/03/16	5	10.35	0	0.00	10.20	5	636	0.79%
2020/03/12	0	0.00	10	11.30	11.35	-10	599	-1.67%
2020/03/10	0	0.00	1	12.10	12.10	-1	581	-0.17%
2020/03/09	1	12.30	0	0.00	12.20	1	573	0.17%
2020/01/14	1	13.35	5	13.35	13.30	-4	867	-0.46%
2020/01/09	10	13.10	0	0.00	13.00	10	899	1.11%
2019/12/19	0	0.00	2	12.70	12.80	-2	947	-0.21%
2019/12/11	5	13.00	0	0.00	13.00	5	968	0.52%
2019/12/10	0	0.00	1	13.10	13.10	-1	970	-0.10%
2019/11/29	2	13.05	2	13.15	13.00	0	1,035	0.00%
2019/11/28	3	13.05	1	13.15	13.10	2	1,032	0.19%
2019/11/21	3	13.35	0	0.00	13.10	3	1,056	0.28%
2019/11/19	1	12.95	0	0.00	12.95	1	999	0.10%
2019/11/15	0	0.00	2	13.45	13.40	-2	950	-0.21%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/11/05	0	0.00	11	15.08	15.15	-11	1,189	-0.92%
2019/11/04	11	15.32	0	0.00	15.05	11	1,225	0.90%
2019/10/17	1	15.10	0	0.00	15.00	1	1,564	0.06%
2019/09/16	5	15.00	0	0.00	14.95	5	1,796	0.28%
2019/09/09	0	0.00	1	15.05	15.00	-1	1,804	-0.06%
2019/09/03	0	0.00	1	15.05	15.00	-1	1,900	-0.05%
2019/08/15	0	0.00	1	14.70	14.80	-1	2,594	-0.04%
2019/08/13	0	0.00	1	16.20	16.15	-1	2,511	-0.04%
2019/08/02	3	16.65	1	16.60	16.50	2	2,763	0.07%
2019/07/31	0	0.00	1	17.35	17.40	-1	2,716	-0.04%
2019/07/30	5	18.05	12	17.66	17.50	-7	2,630	-0.27%
2019/07/29	7	17.74	0	0.00	17.80	7	2,504	0.28%
2019/07/10	1	17.50	0	0.00	17.50	1	2,293	0.04%
2019/07/09	0	0.00	5	17.40	17.40	-5	2,270	-0.22%
2019/07/08	1	17.15	0	0.00	17.15	1	2,244	0.04%
2019/07/05	2	17.15	0	0.00	17.25	2	2,249	0.09%
2019/07/01	0	0.00	2	17.15	17.10	-2	2,280	-0.09%
2019/05/31	0	0.00	1	17.00	17.00	-1	2,190	-0.05%
2019/05/30	5	17.00	0	0.00	17.10	5	2,159	0.23%
2019/05/29	2	17.25	0	0.00	16.95	2	2,131	0.09%
2019/05/28	1	17.65	5	17.30	17.40	-4	2,063	-0.19%
2019/05/27	10	17.55	5	17.65	17.85	5	1,976	0.25%
2019/05/24	2	16.70	18	16.83	17.00	-16	1,707	-0.94%
2019/05/21	1	16.30	5	16.20	16.20	-4	1,486	-0.27%
2019/05/20	5	16.40	0	0.00	16.15	5	1,467	0.34%
2019/05/17	10	16.35	0	0.00	16.55	10	1,370	0.73%
2019/05/15	0	0.00	20	16.05	16.00	-20	1,140	-1.75%
2019/05/13	0	0.00	25	15.84	15.70	-25	1,108	-2.26%
2019/05/10	2	15.10	0	0.00	15.10	2	1,037	0.19%
2019/05/09	5	15.10	0	0.00	15.15	5	1,060	0.47%
2019/04/18	15	15.18	0	0.00	15.10	15	1,198	1.25%
2019/04/17	3	15.40	0	0.00	15.40	3	1,186	0.25%
2019/04/16	9	15.40	0	0.00	15.40	9	1,181	0.76%
2019/04/12	3	15.50	0	0.00	15.50	3	1,162	0.26%
2019/04/11	15	15.70	0	0.00	15.60	15	1,151	1.30%
2019/04/10	5	15.95	0	0.00	16.00	5	1,132	0.44%
2019/04/03	0	0.00	9	15.85	15.95	-9	1,095	-0.82%
2019/04/01	1	15.90	0	0.00	15.75	1	1,065	0.09%
2019/03/25	0	0.00	10	15.25	15.20	-10	955	-1.05%
2019/03/20	0	0.00	1	15.65	15.60	-1	848	-0.12%
2019/03/15	0	0.00	2	15.20	15.25	-2	839	-0.24%
2019/03/14	0	0.00	2	15.25	15.25	-2	835	-0.24%
2019/02/22	0	0.00	1	14.60	14.60	-1	792	-0.13%
2019/02/14	0	0.00	87	14.65	14.70	-87	883	-9.85%
2019/02/13	2	14.70	0	0.00	14.70	2	882	0.23%
2019/02/12	0	0.00	1	14.55	14.60	-1	865	-0.12%
2019/01/30	21	14.47	0	0.00	14.50	21	844	2.49%
2019/01/29	65	14.55	2	14.50	14.65	63	813	7.74%
2019/01/28	1	14.50	0	0.00	14.50	1	797	0.13%
2019/01/23	1	14.40	0	0.00	14.50	1	775	0.13%
2018/12/17	0	0.00	2	14.20	14.25	-2	941	-0.21%
2018/12/03	0	0.00	2	14.25	14.25	-2	957	-0.21%
2018/11/15	0	0.00	1	14.20	14.25	-1	1,135	-0.09%
2018/10/12	1	13.40	0	0.00	13.60	1	1,005	0.10%
2018/10/11	10	13.35	10	13.45	13.20	0	991	0.00%
2018/10/05	0	0.00	10	14.05	13.85	-10	943	-1.06%
2018/09/26	10	14.05	1	13.90	14.05	9	855	1.05%
2018/08/30	1	13.75	1	13.85	13.85	0	729	0.00%
2018/06/12	0	0.00	2	13.60	13.55	-2	1,710	-0.12%
2018/06/11	2	13.60	0	0.00	13.60	2	1,757	0.11%
2018/05/30	0	0.00	3	13.15	13.15	-3	1,716	-0.17%
2018/05/29	0	0.00	3	13.27	13.30	-3	1,717	-0.17%
2018/05/28	0	0.00	1	13.40	13.35	-1	1,730	-0.06%
2018/05/25	2	13.40	0	0.00	13.35	2	1,735	0.12%
2018/05/23	1	13.50	0	0.00	13.55	1	1,731	0.06%
2018/05/18	0	0.00	2	13.50	13.55	-2	1,800	-0.11%
2018/05/17	3	13.43	2	13.45	13.40	1	1,836	0.05%
2018/05/16	2	13.40	0	0.00	13.35	2	1,843	0.11%
2018/05/15	2	13.25	0	0.00	13.25	2	1,848	0.11%
2018/05/14	1	13.00	0	0.00	12.95	1	1,889	0.05%
2018/04/19	0	0.00	1	13.45	13.35	-1	1,982	-0.05%
2018/04/17	0	0.00	1	12.90	12.90	-1	1,974	-0.05%
2018/04/16	2	12.95	0	0.00	12.90	2	1,984	0.10%
2018/04/12	1	13.70	0	0.00	13.55	1	1,991	0.05%
2018/03/30	6	14.55	11	14.65	14.55	-5	1,891	-0.26%
2018/03/21	1	15.90	0	0.00	15.95	1	1,750	0.06%
2018/03/19	1	16.15	0	0.00	16.10	1	1,815	0.06%
2018/03/15	1	16.25	0	0.00	16.25	1	1,848	0.05%
2018/03/09	0	0.00	74	15.55	15.70	-74	1,810	-4.09%
2018/03/01	1	15.75	0	0.00	15.90	1	2,088	0.05%
2018/02/09	4	14.63	0	0.00	14.70	4	2,139	0.19%
2018/02/02	1	16.15	0	0.00	16.15	1	2,102	0.05%
2018/01/25	1	16.65	0	0.00	16.60	1	2,176	0.05%
2018/01/17	6	17.32	5	17.40	17.40	1	2,230	0.04%
2018/01/15	1	17.15	0	0.00	17.10	1	2,182	0.05%
2018/01/09	2	17.25	0	0.00	17.20	2	2,128	0.09%
2018/01/08	1	17.60	4	17.35	17.75	-3	2,079	-0.14%
2018/01/05	4	17.15	0	0.00	17.20	4	2,025	0.20%
2018/01/04	0	0.00	1	16.70	16.80	-1	2,003	-0.05%
2018/01/02	1	16.50	0	0.00	16.50	1	1,963	0.05%