欣陸 (3703)-元大-樹林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.4	39.82	44	39.76	39.60	-32.6	7,264	-0.45%
2024/05/02	38	39.76	27	39.72	39.60	11	6,958	0.16%
2024/04/30	5.1	38.16	6	38.28	38.00	-0.9	6,418	-0.01%
2024/04/29	27	39.23	11	39.01	39.10	16	6,263	0.26%
2024/04/26	24	38.75	35	38.66	39.00	-11	6,023	-0.18%
2024/04/25	107.5	38.76	72	38.92	38.60	35.5	5,696	0.62%	大買/
2024/04/24	30	37.97	30	38.02	38.05	0	5,197	0.00%
2024/04/23	87	36.17	79	36.07	36.80	8	4,652	0.17%
2024/04/22	124	39.67	100.1	39.76	37.25	23.9	4,275	0.56%	大買/
2024/04/19	110	38.73	21	38.66	39.10	89	3,090	2.88%	大買/
2024/04/18	62.1	34.44	25	34.48	35.55	37.1	2,307	1.61%
2024/04/17	2	32.38	6	32.08	32.35	-4	2,037	-0.20%
2024/04/16	3	32.10	1	31.80	31.75	2	1,995	0.10%
2024/04/15	0	0.00	0.4	33.32	32.95	-0.4	1,919	-0.02%
2024/04/12	1	32.45	0	0.00	32.55	1	1,844	0.05%
2024/04/11	4	32.40	0	0.00	32.50	4	1,816	0.22%
2024/04/10	2.2	32.90	6	32.82	32.75	-3.8	1,767	-0.21%
2024/04/09	0.2	32.95	6	32.66	32.65	-5.8	1,720	-0.34%
2024/04/08	0	0.00	2.1	31.75	31.80	-2.1	1,623	-0.13%
2024/04/03	2	31.50	11.2	31.43	31.60	-9.2	1,564	-0.58%
2024/04/02	0	0.00	4	30.85	31.00	-4	1,506	-0.27%
2024/03/29	19.3	31.06	1	31.40	30.55	18.3	1,429	1.28%
2024/03/25	0	0.00	0.2	28.90	28.95	-0.2	1,119	-0.02%
2024/03/21	0	0.00	1	29.00	29.00	-1	1,107	-0.09%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/19	0	0.00	1	28.90	28.70	-1	1,120	-0.09%
2024/03/14	1	29.00	1	29.05	29.00	0	1,110	0.00%
2024/03/13	1	29.00	6	29.05	29.10	-5	1,089	-0.46%
2024/03/12	0	0.00	1	29.25	29.05	-1	1,049	-0.10%
2024/03/11	2	28.65	12	28.82	28.50	-10	996	-1.00%
2024/03/06	1	28.05	0	0.00	28.05	1	864	0.12%
2024/03/05	0	0.00	1	27.60	27.45	-1	842	-0.12%
2024/03/04	2	27.30	0	0.00	27.25	2	832	0.24%
2024/01/26	0	0.00	6	27.15	27.15	-6	847	-0.71%
2024/01/16	6	27.34	0	0.00	27.20	6	862	0.70%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/11	2	27.70	4	27.83	27.70	-2	842	-0.24%
2024/01/10	2	27.88	0	0.00	27.85	2	862	0.23%
2024/01/09	6	28.19	0	0.00	28.10	6	861	0.70%
2024/01/08	2	28.35	0	0.00	28.30	2	874	0.23%
2024/01/05	0	0.00	1	28.35	28.35	-1	886	-0.11%
2024/01/04	5	28.30	0	0.00	28.25	5	895	0.56%
2024/01/03	4	28.40	0	0.00	28.30	4	925	0.43%
2024/01/02	0	0.00	4	28.60	28.50	-4	930	-0.43%
2023/12/29	2	28.30	0	0.00	28.20	2	916	0.22%
2023/12/19	2	28.35	0	0.00	28.10	2	923	0.22%
2023/11/28	1	27.25	0	0.00	27.40	1	887	0.11%
2023/11/27	0	0.00	10	27.48	27.35	-10	897	-1.11%
2023/11/15	8	27.20	0	0.00	27.45	8	909	0.88%
2023/11/14	1	27.20	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.85	0	0.00	27.25	1	903	0.11%
2023/11/03	1	27.95	0	0.00	27.70	1	993	0.10%
2023/11/01	0	0.00	2	27.00	27.00	-2	982	-0.20%
2023/10/27	8	27.00	0	0.00	27.00	8	1,047	0.76%
2023/10/24	0	0.00	0.2	26.85	26.80	-0.2	1,087	-0.02%
2023/10/23	0.2	27.05	0	0.00	26.85	0.2	1,108	0.02%
2023/10/18	2	27.25	0	0.00	26.75	2	1,202	0.17%
2023/10/17	0	0.00	3	27.50	27.35	-3	1,194	-0.25%
2023/10/11	0	0.00	110	27.10	27.40	-110	1,281	-8.58%	大賣/鉅額交易
2023/10/05	0	0.00	4	26.90	26.85	-4	1,290	-0.31%
2023/10/02	2	26.95	0	0.00	26.95	2	1,351	0.15%
2023/09/28	2	26.70	0	0.00	26.80	2	1,424	0.14%
2023/09/27	2	26.70	0	0.00	26.90	2	1,469	0.14%
2023/09/26	2	26.80	0	0.00	26.70	2	1,507	0.13%
2023/09/20	6	27.55	0	0.00	27.20	6	1,718	0.35%
2023/09/13	2	26.70	2	26.95	26.80	0	1,818	0.00%
2023/09/12	0	0.00	28	27.01	26.95	-28	1,834	-1.53%
2023/09/05	2	26.60	0	0.00	26.65	2	1,881	0.11%
2023/09/04	2	26.70	0	0.00	26.80	2	1,897	0.11%
2023/08/29	30	25.88	0	0.00	26.00	30	1,944	1.54%
2023/08/21	20	25.85	0	0.00	25.90	20	2,018	0.99%
2023/08/14	3	26.02	0	0.00	25.80	3	2,051	0.15%
2023/08/10	0	0.00	3	26.75	26.70	-3	2,005	-0.15%
2023/08/09	2	26.75	0	0.00	26.70	2	2,007	0.10%
2023/08/08	68	26.97	0	0.00	26.95	68	2,005	3.39%
2023/08/04	13	26.80	0	0.00	26.90	13	2,003	0.65%
2023/08/02	1	26.85	0	0.00	27.00	1	2,047	0.05%
2023/07/19	0	0.00	1	26.65	26.65	-1	2,157	-0.05%
2023/07/17	1	26.95	0	0.00	26.90	1	2,124	0.05%
2023/07/12	2	27.15	0	0.00	27.15	2	2,156	0.09%
2023/07/07	4	26.86	0	0.00	27.10	4	2,221	0.18%
2023/07/06	2	27.43	4	27.50	27.30	-2	2,220	-0.09%
2023/06/29	2	30.88	0	0.00	30.85	2	2,059	0.10%
2023/06/28	2	30.85	0	0.00	30.85	2	2,020	0.10%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	1	31.05	0	0.00	31.10	1	1,988	0.05%
2023/06/16	0	0.00	1	31.65	31.45	-1	2,065	-0.05%
2023/06/14	0	0.00	11	31.34	31.30	-11	2,096	-0.52%
2023/06/13	1	31.55	5	31.51	31.45	-4	2,183	-0.18%
2023/06/12	0	0.00	2	31.63	31.55	-2	2,197	-0.09%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/08	6	31.46	2	31.55	31.45	4	2,283	0.18%
2023/06/06	0	0.00	1	31.10	31.10	-1	2,285	-0.04%
2023/06/02	1	31.20	0	0.00	31.00	1	2,344	0.04%
2023/06/01	1	31.10	0	0.00	31.10	1	2,351	0.04%
2023/05/31	2	30.70	0	0.00	30.65	2	2,344	0.09%
2023/05/30	3	30.83	0	0.00	30.70	3	2,347	0.13%
2023/05/25	2	30.75	2	30.70	30.55	0	2,392	0.00%
2023/05/24	12	30.94	0	0.00	30.85	12	2,390	0.50%
2023/05/17	1	30.85	0	0.00	31.00	1	2,381	0.04%
2023/05/15	2	30.25	0	0.00	30.55	2	2,366	0.08%
2023/05/12	1	30.35	1	30.35	30.45	0	2,358	0.00%
2023/05/10	3	30.50	0	0.00	30.40	3	2,355	0.13%
2023/05/08	13	30.84	0	0.00	30.80	13	2,310	0.56%
2023/05/05	0	0.00	8	32.61	32.35	-8	2,141	-0.37%
2023/05/04	2	31.80	0	0.00	32.00	2	2,098	0.10%
2023/04/25	2	30.80	0	0.00	30.80	2	2,087	0.10%
2023/04/20	0	0.00	2	31.50	31.40	-2	2,064	-0.10%
2023/04/18	4	32.08	2	32.30	32.05	2	2,052	0.10%
2023/04/17	2	32.18	2	32.30	32.15	0	2,026	0.00%
2023/04/14	5	31.80	2	31.95	31.60	3	1,963	0.15%
2023/04/13	12	31.72	4	31.93	31.70	8	1,948	0.41%
2023/04/11	3	31.52	1	31.45	31.60	2	1,864	0.11%
2023/04/07	0	0.00	0.1	31.00	31.30	-0.1	1,813	-0.01%
2023/04/06	3	30.83	0.1	31.00	30.65	2.9	1,782	0.16%
2023/03/29	0.1	30.95	0	0.00	30.90	0.1	1,726	0.00%
2023/03/28	0.1	31.20	0	0.00	31.05	0.1	1,717	0.00%
2023/03/27	1	31.50	4	31.65	31.40	-3	1,685	-0.18%
2023/03/23	3	31.22	0	0.00	31.05	3	1,642	0.18%
2023/03/21	4	31.28	0	0.00	31.25	4	1,673	0.24%
2023/03/16	2.7	30.35	0	0.00	29.85	2.7	1,568	0.17%
2023/03/14	1	31.05	0	0.00	31.15	1	1,449	0.07%
2023/03/10	0	0.00	2	31.25	31.00	-2	1,366	-0.15%
2023/03/08	0	0.00	2	31.80	31.75	-2	1,339	-0.15%
2023/03/06	0	0.00	0	31.35	31.30	0	1,320	0.00%
2023/02/24	0	31.10	0	0.00	31.20	0	1,277	0.00%
2023/02/23	0	0.00	3	30.95	30.70	-3	1,257	-0.24%
2023/02/21	0	0.00	8.2	30.80	30.70	-8.2	1,258	-0.65%
2023/02/20	0.2	30.36	0	0.00	30.60	0.2	1,265	0.02%
2023/02/17	2	29.95	0	0.00	29.95	2	1,260	0.16%
2023/02/10	0	0.00	4	30.10	30.35	-4	1,296	-0.31%
2023/02/09	6	30.43	0	0.00	30.25	6	1,304	0.46%
2023/02/06	0	0.00	15	29.82	30.00	-15	1,340	-1.12%
2023/02/02	2	29.55	5	29.60	29.55	-3	1,338	-0.22%
2023/02/01	0.1	29.50	0	0.00	29.55	0.1	1,354	0.01%
2023/01/31	0	0.00	17	29.27	29.40	-17	1,376	-1.23%
2023/01/05	4	28.10	0	0.00	28.10	4	1,645	0.24%
2022/12/29	0	0.00	1	27.75	27.90	-1	1,785	-0.06%
2022/12/28	0	0.00	0	28.10	27.90	0	1,816	0.00%
2022/12/27	0	0.00	15	28.20	28.20	-15	1,841	-0.81%
2022/12/23	5	27.88	0	0.00	28.15	5	1,957	0.26%
2022/12/21	0	0.00	2	27.85	27.85	-2	2,132	-0.09%
2022/12/20	0	0.00	0.1	27.85	27.75	-0.1	2,188	0.00%
2022/12/19	0.1	28.40	0	0.00	28.15	0.1	2,275	0.00%
2022/12/16	10	28.30	3	28.30	28.20	7	2,355	0.30%
2022/12/13	7	28.95	0	0.00	28.35	7	2,559	0.27%
2022/12/08	0	0.00	6	29.90	29.80	-6	2,629	-0.23%
2022/12/07	6	29.60	10	29.64	29.30	-4	2,657	-0.15%
2022/12/06	0	0.00	0.1	29.55	29.25	-0.1	2,698	0.00%
2022/12/01	0	0.00	1	29.90	29.95	-1	3,119	-0.03%
2022/11/30	0.1	29.75	2	29.68	29.90	-1.9	3,297	-0.06%
2022/11/28	0	0.00	10	29.30	29.55	-10	3,816	-0.26%
2022/11/25	9	28.90	11	29.14	28.85	-2	3,779	-0.05%
2022/11/22	4	28.35	0	0.00	28.30	4	3,756	0.11%
2022/11/16	0	0.00	5.3	28.06	28.10	-5.3	3,732	-0.14%
2022/11/15	2	28.30	0	0.00	28.35	2	3,718	0.05%
2022/11/14	0.1	28.60	0	0.00	28.65	0.1	3,711	0.00%
2022/11/11	3	28.15	0	0.00	28.15	3	3,691	0.08%
2022/11/10	0.2	27.90	3	27.85	27.85	-2.8	3,690	-0.08%
2022/11/09	0	0.00	0.3	27.70	27.70	-0.3	3,709	-0.01%
2022/11/07	1	27.70	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.85	0	0.00	27.95	1	3,742	0.03%
2022/11/03	2	28.00	2.2	28.07	28.25	-0.2	3,746	0.00%
2022/11/02	1	27.85	0	0.00	28.20	1	3,733	0.03%
2022/10/31	0	0.00	1	27.65	27.90	-1	3,722	-0.03%
2022/10/28	3	27.45	0	0.00	27.45	3	3,749	0.08%
2022/10/27	1	27.30	4	26.95	27.30	-3	3,858	-0.08%
2022/10/25	9	26.26	4	26.80	26.25	5	3,831	0.13%
2022/10/24	4	26.30	0	0.00	26.50	4	3,812	0.11%
2022/10/21	4	26.50	10	26.85	26.95	-6	3,761	-0.16%
2022/10/20	6	26.80	6	27.20	27.15	0	3,711	0.00%
2022/10/18	6	27.80	0	0.00	27.70	6	3,656	0.16%
2022/10/17	17.1	27.71	16	27.41	27.80	1.1	3,640	0.03%
2022/10/14	6	28.50	0	0.00	28.40	6	3,594	0.17%
2022/10/13	6.2	28.80	0	0.00	28.00	6.2	3,597	0.17%
2022/10/12	6	28.80	6	29.40	29.80	0	3,535	0.00%
2022/10/07	0.1	30.20	6	30.05	30.20	-5.9	3,507	-0.17%
2022/10/06	7	29.59	0	0.00	29.60	7	3,530	0.20%
2022/10/05	7	30.06	6	30.20	30.05	1	3,505	0.03%
2022/10/04	2	30.00	0	0.00	30.00	2	3,482	0.06%
2022/10/03	0.1	30.70	0	0.00	30.00	0.1	3,469	0.00%
2022/09/30	2.1	29.96	2	29.80	30.15	0.1	3,421	0.00%
2022/09/29	2	29.25	1	29.35	29.40	1	3,372	0.03%
2022/09/28	10	29.60	40	28.75	28.60	-30	3,346	-0.90%
2022/09/27	9	30.74	0	0.00	30.80	9	3,217	0.28%
2022/09/26	6	31.43	0	0.00	30.80	6	3,171	0.19%
2022/09/23	3	32.17	3	32.48	32.25	0	3,099	0.00%
2022/09/22	0	0.00	1	31.95	31.95	-1	3,060	-0.03%
2022/09/21	1	31.60	0	0.00	31.70	1	3,047	0.03%
2022/09/20	15	31.36	17	31.66	31.85	-2	3,022	-0.07%
2022/09/19	7.2	31.53	6	31.80	31.65	1.2	2,923	0.04%
2022/09/16	4	32.46	5.6	32.47	32.40	-1.6	2,905	-0.06%
2022/09/15	3	32.75	4	32.70	32.90	-1	2,894	-0.03%
2022/09/14	1	31.90	2	31.95	32.05	-1	2,880	-0.03%
2022/09/13	0.3	32.30	2	32.45	32.20	-1.7	2,867	-0.06%
2022/09/12	12	32.33	6	32.39	32.10	6	2,861	0.21%
2022/09/08	26.2	32.94	18	32.96	33.00	8.2	2,756	0.30%
2022/09/07	2	32.50	5	32.73	32.90	-3	2,549	-0.12%
2022/09/06	4.2	32.54	3.1	32.57	32.80	1.1	2,474	0.04%
2022/09/05	8	32.46	43	32.11	32.60	-35	2,304	-1.52%
2022/09/02	29	30.13	20	30.62	30.00	9	1,958	0.46%
2022/08/30	3	29.62	2	29.75	29.65	1	1,777	0.06%
2022/08/29	2	29.28	0	0.00	29.25	2	1,787	0.11%
2022/08/23	2	29.75	0	0.00	29.70	2	1,847	0.11%
2022/08/22	3	30.05	0	0.00	30.15	3	1,854	0.16%
2022/08/19	0	0.00	4	30.41	30.40	-4	1,868	-0.21%
2022/08/18	0	0.00	0.4	29.90	29.85	-0.4	1,890	-0.02%
2022/08/17	4.4	29.70	4	29.90	29.65	0.4	1,918	0.02%
2022/08/16	7	29.42	12	29.84	29.45	-5	1,921	-0.26%
2022/08/15	0	0.00	0.5	29.85	29.85	-0.5	1,910	-0.03%
2022/08/11	8	30.43	0	0.00	30.10	8	1,922	0.42%
2022/08/10	0	0.00	8	30.73	30.85	-8	1,901	-0.42%
2022/08/09	0	0.00	1	30.10	30.00	-1	1,919	-0.05%
2022/08/08	2	29.50	0	0.00	29.70	2	1,963	0.10%
2022/08/05	3	30.02	2	30.40	29.90	1	2,046	0.05%
2022/08/04	2	29.40	3	29.50	29.55	-1	2,127	-0.05%
2022/08/03	7	30.48	6	30.49	29.95	1	2,231	0.04%
2022/08/02	2	29.00	0	0.00	28.90	2	2,495	0.08%
2022/08/01	0	0.00	2	29.45	29.30	-2	2,674	-0.07%
2022/07/29	3	29.20	1	29.25	29.15	2	2,930	0.07%
2022/07/27	0	0.00	8	28.95	29.05	-8	3,631	-0.22%
2022/07/26	1	28.70	0	0.00	28.65	1	3,653	0.03%
2022/07/25	1	28.50	27	28.63	28.75	-26	3,659	-0.71%
2022/07/22	0	0.00	1	28.15	28.25	-1	3,665	-0.03%
2022/07/20	1	28.20	0	0.00	28.15	1	3,690	0.03%
2022/07/19	0	0.00	11	28.10	28.20	-11	3,696	-0.30%
2022/07/18	0	0.00	5	27.95	27.80	-5	3,703	-0.14%
2022/07/15	1	27.65	0	0.00	27.55	1	3,700	0.03%
2022/07/14	1	27.00	1	27.30	27.50	0	3,671	0.00%
2022/07/13	6	27.03	0	0.00	26.65	6	3,649	0.16%
2022/07/12	3	26.80	30	26.50	26.80	-27	3,649	-0.74%
2022/07/08	35	26.11	0	0.00	26.05	35	3,661	0.96%
2022/07/07	3	25.70	0	0.00	26.00	3	3,688	0.08%
2022/07/05	0	0.00	3	25.77	26.00	-3	3,701	-0.08%
2022/07/04	3	25.60	0	0.00	25.50	3	3,708	0.08%
2022/07/01	2	25.60	21	25.55	25.35	-19	3,714	-0.51%
2022/06/30	2	26.70	5	26.20	26.10	-3	3,693	-0.08%
2022/06/24	4	28.65	6	28.91	28.70	-2	3,669	-0.05%
2022/06/23	2	28.85	0	0.00	28.65	2	3,659	0.05%
2022/06/22	1	28.50	0	0.00	28.50	1	3,635	0.03%
2022/06/16	18	29.36	18	29.91	28.85	0	3,598	0.00%
2022/06/15	2	29.15	0	0.00	28.90	2	3,563	0.06%
2022/06/09	1	29.70	0	0.00	29.85	1	3,554	0.03%
2022/06/07	2	29.75	0	0.00	29.65	2	3,535	0.06%
2022/06/06	2	29.55	4	29.45	29.30	-2	3,533	-0.06%
2022/06/02	0	0.00	4	29.95	29.70	-4	3,544	-0.11%
2022/06/01	2	29.80	1	29.70	29.70	1	3,543	0.03%
2022/05/31	3	29.37	6	29.18	29.70	-3	3,531	-0.08%
2022/05/27	1	30.05	1	29.75	29.80	0	3,456	0.00%
2022/05/26	12	29.86	16	29.91	29.55	-4	3,438	-0.12%
2022/05/25	0	0.00	3	29.55	29.55	-3	3,404	-0.09%
2022/05/24	1	29.40	2	29.20	29.05	-1	3,375	-0.03%
2022/05/20	0	0.00	3	29.20	28.90	-3	3,341	-0.09%
2022/05/18	7	29.34	0	0.00	29.35	7	3,291	0.21%
2022/05/17	6	29.33	5	29.65	29.45	1	3,260	0.03%
2022/05/16	19	29.33	0	0.00	28.85	19	3,213	0.59%
2022/05/13	6	29.45	16	29.28	29.45	-10	3,167	-0.32%
2022/05/12	12	28.46	16	28.78	28.10	-4	3,065	-0.13%
2022/05/11	14	29.33	3	29.78	29.35	11	2,967	0.37%
2022/05/10	46	30.36	26	30.65	30.50	20	2,811	0.71%
2022/05/09	17	30.39	6	30.40	30.20	11	2,409	0.46%
2022/05/06	14	30.56	23	30.84	31.20	-9	2,221	-0.41%
2022/05/05	70	29.13	59	29.99	30.80	11	1,962	0.56%
2022/05/04	9	27.66	20	28.58	28.85	-11	1,461	-0.75%
2022/05/03	9	25.87	2	26.25	26.25	7	1,244	0.56%
2022/04/29	2	26.90	0	0.00	26.70	2	1,222	0.16%
2022/04/28	2	26.80	2	27.10	27.05	0	1,218	0.00%
2022/04/27	2	26.55	0	0.00	26.50	2	1,201	0.17%
2022/04/26	2	27.40	0	0.00	27.25	2	1,174	0.17%
2022/04/25	6	27.45	0	0.00	27.25	6	1,163	0.52%
2022/04/22	4	28.10	2	28.05	28.15	2	1,142	0.18%
2022/04/21	4	27.70	0	0.00	27.85	4	1,119	0.36%
2022/04/20	1	27.35	17	27.41	27.50	-16	1,098	-1.46%
2022/04/19	6	27.45	0	0.00	27.40	6	1,098	0.55%
2022/04/18	2	26.35	2	26.80	26.70	0	1,088	0.00%
2022/04/15	4	27.25	5	27.38	27.00	-1	1,084	-0.09%
2022/04/14	2	27.00	0	0.00	27.15	2	1,076	0.19%
2022/04/13	2	26.60	1.1	26.69	27.15	0.9	1,053	0.09%
2022/04/12	0	0.00	1	26.25	26.45	-1	1,023	-0.10%
2022/04/08	2	26.05	2	26.30	26.50	0	992	0.00%
2022/04/01	13	26.71	1	26.70	26.70	12	963	1.25%
2022/03/30	1	25.50	0	0.00	25.85	1	892	0.11%
2022/03/28	5	25.95	0	0.00	26.05	5	859	0.58%
2022/03/24	2	25.95	0	0.00	26.00	2	824	0.24%
2022/03/23	0	0.00	1	25.60	25.80	-1	811	-0.12%
2022/03/22	0	0.00	14.6	25.17	25.55	-14.6	788	-1.86%
2022/03/21	0	0.00	19	25.17	25.15	-19	768	-2.47%
2022/03/18	0	0.00	19.4	24.83	24.95	-19.4	763	-2.54%
2022/03/17	0	0.00	1	24.85	24.85	-1	784	-0.13%
2022/03/16	1	24.20	0	0.00	24.65	1	770	0.13%
2022/02/24	0	0.00	10	23.55	23.60	-10	786	-1.27%
2022/02/17	0	0.00	1	24.40	24.15	-1	908	-0.11%
2022/01/26	1	23.40	0	0.00	23.35	1	1,066	0.09%
2022/01/19	0	0.00	7	23.90	24.00	-7	1,105	-0.63%
2022/01/18	3	23.93	0	0.00	24.00	3	1,112	0.27%
2022/01/17	3	23.75	5	23.75	23.75	-2	1,119	-0.18%
2022/01/14	10	24.04	0	0.00	23.95	10	1,134	0.88%
2022/01/10	0	0.00	1	24.60	24.60	-1	1,216	-0.08%
2022/01/07	9	24.71	0	0.00	24.60	9	1,218	0.74%
2022/01/06	1	24.90	0	0.00	24.85	1	1,213	0.08%
2022/01/05	4	24.95	0	0.00	24.95	4	1,224	0.33%
2022/01/04	6	25.03	0	0.00	25.10	6	1,251	0.48%
2022/01/03	1	25.10	0	0.00	25.05	1	1,254	0.08%
2021/12/30	5	25.20	0	0.00	25.15	5	1,282	0.39%
2021/12/28	4	25.06	0	0.00	25.10	4	1,286	0.31%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/22	2	25.28	0	0.00	25.30	2	1,299	0.15%
2021/12/20	3	25.22	1	25.25	25.35	2	1,306	0.15%
2021/12/17	13	25.18	0	0.00	25.05	13	1,309	0.99%
2021/12/16	1	25.35	0	0.00	25.35	1	1,317	0.08%
2021/12/13	1	26.00	0	0.00	26.00	1	1,480	0.07%
2021/11/29	0	0.00	2	25.10	25.00	-2	1,612	-0.12%
2021/11/25	0	0.00	1	26.10	25.75	-1	1,615	-0.06%
2021/11/23	0	0.00	1	25.40	25.25	-1	1,623	-0.06%
2021/11/22	1	25.30	0	0.00	25.35	1	1,633	0.06%
2021/11/19	1	25.50	0	0.00	25.35	1	1,637	0.06%
2021/11/17	1	25.70	0	0.00	25.65	1	1,712	0.06%
2021/11/16	0	0.00	1	26.20	26.20	-1	1,693	-0.06%
2021/11/10	1	24.25	0	0.00	24.40	1	1,668	0.06%
2021/11/03	0	0.00	17	24.95	25.10	-17	1,742	-0.98%
2021/11/02	0	0.00	3	25.10	24.90	-3	1,798	-0.17%
2021/11/01	0	0.00	4	25.35	25.20	-4	1,791	-0.22%
2021/10/27	2	25.50	3	25.40	25.50	-1	1,795	-0.06%
2021/10/26	0	0.00	3	25.13	25.00	-3	1,781	-0.17%
2021/10/25	6	24.70	0	0.00	24.80	6	1,790	0.34%
2021/10/22	5	24.91	0	0.00	24.80	5	1,813	0.28%
2021/10/21	0	0.00	4	25.01	25.55	-4	1,804	-0.22%
2021/10/20	2	24.43	5	24.45	24.40	-3	1,742	-0.17%
2021/10/19	0	0.00	8	24.81	24.80	-8	1,736	-0.46%
2021/10/18	2	25.00	12	24.93	24.90	-10	1,740	-0.57%
2021/10/15	1	24.65	0	0.00	24.65	1	1,751	0.06%
2021/10/13	4	24.21	23	24.31	24.10	-19	1,802	-1.05%
2021/10/12	21	24.60	0	0.00	24.45	21	1,810	1.16%
2021/10/07	0	0.00	96	23.73	24.00	-96	1,818	-5.28%
2021/10/05	3	23.05	1	23.15	23.20	2	1,856	0.11%
2021/10/04	7	22.91	0	0.00	22.90	7	1,867	0.37%
2021/10/01	10	23.23	0	0.00	23.10	10	1,874	0.53%
2021/09/29	7	23.26	0	0.00	23.25	7	1,909	0.37%
2021/09/28	12	23.13	0	0.00	23.15	12	1,943	0.62%
2021/09/27	21	23.33	0	0.00	23.25	21	1,964	1.07%
2021/09/24	29	23.33	0	0.00	23.10	29	2,067	1.40%
2021/09/22	12	23.20	0	0.00	23.05	12	2,175	0.55%
2021/09/17	13	24.23	0	0.00	23.50	13	2,186	0.59%
2021/09/15	1	25.45	1	25.35	25.30	0	2,134	0.00%
2021/09/13	5	25.09	0	0.00	25.25	5	2,212	0.23%
2021/09/08	3	24.05	3	24.10	23.85	0	2,337	0.00%
2021/09/01	1	24.10	0	0.00	24.20	1	2,350	0.04%
2021/08/31	1	23.80	0	0.00	23.65	1	2,328	0.04%
2021/08/20	1	21.80	0	0.00	21.85	1	2,306	0.04%
2021/08/17	1	22.55	0	0.00	22.40	1	2,285	0.04%
2021/08/13	0	0.00	3	23.35	23.10	-3	2,360	-0.13%
2021/08/12	3	23.43	0	0.00	23.60	3	2,371	0.13%
2021/08/10	0	0.00	5	23.70	23.65	-5	2,435	-0.21%
2021/08/09	6	24.75	2	24.55	24.50	4	2,490	0.16%
2021/08/06	0	0.00	3	25.27	25.40	-3	2,548	-0.12%
2021/08/03	5	24.42	0	0.00	24.35	5	2,945	0.17%
2021/07/30	0	0.00	2	23.95	23.90	-2	3,044	-0.07%
2021/07/28	0	0.00	10	23.25	23.75	-10	3,195	-0.31%
2021/07/27	10	23.38	0	0.00	23.30	10	3,356	0.30%
2021/07/14	0	0.00	2	23.78	23.55	-2	3,894	-0.05%
2021/07/13	3	24.03	0	0.00	23.95	3	3,975	0.08%
2021/07/07	4	24.63	35	24.69	24.60	-31	4,326	-0.72%
2021/07/05	2	25.10	3	25.05	24.85	-1	4,410	-0.02%
2021/07/02	1	25.30	1	25.30	25.25	0	4,418	0.00%
2021/07/01	10	25.69	6	25.42	25.30	4	4,530	0.09%
2021/06/30	40	27.36	6.6	27.34	27.30	33.4	4,539	0.74%
2021/06/29	0	0.00	11	26.90	26.80	-11	4,508	-0.24%
2021/06/28	0	0.00	13	27.00	27.00	-13	4,490	-0.29%
2021/06/25	0	0.00	5	27.50	27.50	-5	4,468	-0.11%
2021/06/24	25	27.54	43	27.56	27.55	-18	4,460	-0.40%
2021/06/23	20	26.86	0	0.00	26.80	20	4,469	0.45%
2021/06/22	15	26.48	10	26.50	26.90	5	4,458	0.11%
2021/06/21	2	25.85	0	0.00	25.90	2	4,408	0.05%
2021/06/18	10	26.00	0	0.00	26.75	10	4,397	0.23%
2021/06/17	2	25.45	22	26.01	26.45	-20	4,536	-0.44%
2021/06/11	0	0.00	12	25.65	25.50	-12	4,766	-0.25%
2021/06/08	3	24.60	0	0.00	24.65	3	4,870	0.06%
2021/06/07	0	0.00	12.3	24.39	24.40	-12.3	4,947	-0.25%
2021/06/04	2	24.80	0	0.00	24.75	2	4,971	0.04%
2021/06/02	4	25.05	0	0.00	25.10	4	5,249	0.08%
2021/06/01	10	25.15	0	0.00	25.15	10	5,284	0.19%
2021/05/28	0	0.00	2	25.05	24.95	-2	5,541	-0.04%
2021/05/27	1	24.80	0	0.00	24.75	1	5,633	0.02%
2021/05/25	1	24.90	0	0.00	24.85	1	5,740	0.02%
2021/05/24	30.3	25.13	1	24.90	24.95	29.3	5,825	0.50%
2021/05/21	6	24.73	2	25.05	25.20	4	5,924	0.07%
2021/05/20	1	23.70	0	0.00	23.60	1	5,967	0.02%
2021/05/17	2	23.65	0	0.00	22.60	2	5,912	0.03%
2021/05/14	1	26.00	1	25.30	24.65	0	5,818	0.00%
2021/05/13	3	25.00	2	25.30	25.30	1	5,731	0.02%
2021/05/12	3	26.47	3	28.45	26.55	0	5,625	0.00%
2021/05/11	0	0.00	5	29.30	28.40	-5	5,444	-0.09%
2021/05/05	3	27.98	6	28.06	27.95	-3	5,208	-0.06%
2021/05/04	5.1	27.87	1	28.40	27.55	4.1	5,144	0.08%
2021/05/03	10	28.73	10	27.87	27.85	0	5,030	0.00%
2021/04/29	1	28.70	1	29.30	28.90	0	4,979	0.00%
2021/04/27	5	29.00	5	28.85	28.80	0	4,970	0.00%
2021/04/22	4	28.48	0	0.00	27.95	4	4,921	0.08%
2021/04/21	0	0.00	1	28.45	29.05	-1	4,816	-0.02%
2021/04/20	2	28.20	0	0.00	28.60	2	4,773	0.04%
2021/04/19	7	28.41	0	0.00	28.55	7	4,751	0.15%
2021/04/15	0	0.00	2	27.05	26.85	-2	4,582	-0.04%
2021/04/14	4	25.73	5	25.75	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	2	25.40	25.30	-2	4,443	-0.05%
2021/04/09	0	0.00	4	25.44	25.70	-4	4,497	-0.09%
2021/04/08	2	25.30	0	0.00	25.50	2	4,438	0.05%
2021/04/07	3	25.60	8	25.53	25.65	-5	4,409	-0.11%
2021/04/06	1	24.95	11	24.50	24.65	-10	4,336	-0.23%
2021/04/01	1	23.95	0	0.00	23.90	1	4,263	0.02%
2021/03/26	0	0.00	27	24.23	24.40	-27	4,238	-0.64%
2021/03/25	3	24.05	0	0.00	24.05	3	4,207	0.07%
2021/03/24	29	23.93	1	24.15	23.95	28	4,207	0.67%
2021/03/23	1	24.10	0	0.00	24.15	1	4,200	0.02%
2021/03/22	0	0.00	86	24.41	24.40	-86	4,185	-2.05%
2021/03/19	11	23.33	0	0.00	23.25	11	4,050	0.27%
2021/03/18	5	23.82	26	23.95	23.75	-21	4,018	-0.52%
2021/03/17	23	23.98	1	24.15	24.10	22	4,040	0.54%
2021/03/16	4	23.48	0	0.00	23.40	4	3,958	0.10%
2021/03/15	1	23.30	2	22.85	23.40	-1	4,094	-0.02%
2021/03/12	2	22.60	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.50	0	0.00	22.95	1	4,542	0.02%
2021/03/09	0	0.00	17	23.64	23.45	-17	4,741	-0.36%
2021/03/08	2	23.18	2	23.75	23.00	0	5,020	0.00%
2021/03/04	1	23.10	0	0.00	23.25	1	5,055	0.02%
2021/03/03	0	0.00	4	23.04	23.25	-4	4,989	-0.08%
2021/03/02	0	0.00	18	22.60	22.00	-18	4,866	-0.37%
2021/02/25	0	0.00	2	21.85	22.00	-2	4,989	-0.04%
2021/02/24	1	21.60	2	21.65	21.95	-1	4,990	-0.02%
2021/02/23	0	0.00	4	21.89	22.05	-4	4,905	-0.08%
2021/02/18	2	20.30	0	0.00	20.30	2	4,808	0.04%
2021/02/17	10	19.85	12	19.83	19.95	-2	4,859	-0.04%
2021/02/05	0	0.00	4	19.30	19.20	-4	4,908	-0.08%
2021/02/04	0	0.00	5	19.40	19.25	-5	4,978	-0.10%
2021/02/02	10	19.05	5	19.50	19.50	5	5,159	0.10%
2021/02/01	0	0.00	55	18.68	18.80	-55	5,278	-1.04%
2021/01/26	2	19.75	0	0.00	19.65	2	5,528	0.04%
2021/01/25	2	19.73	2	19.75	20.10	0	5,629	0.00%
2021/01/22	0	0.00	7	19.14	19.15	-7	5,641	-0.12%
2021/01/20	2	19.25	20	19.15	19.10	-18	5,789	-0.31%
2021/01/14	0	0.00	5	20.60	20.60	-5	6,105	-0.08%
2021/01/13	0	0.00	10	20.75	20.75	-10	6,782	-0.15%
2021/01/11	60	20.73	60	20.61	20.60	0	7,306	0.00%
2021/01/08	1	20.25	10	20.20	20.20	-9	7,459	-0.12%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/05	14	21.88	4	21.36	21.15	10	8,147	0.12%
2021/01/04	0	0.00	2	20.55	20.90	-2	8,550	-0.02%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/29	0	0.00	1	20.75	20.75	-1	10,756	-0.01%
2020/12/25	0	0.00	2	20.60	20.65	-2	10,878	-0.02%
2020/12/22	2	20.70	0.1	20.95	20.30	2	11,632	0.02%
2020/12/21	1	21.10	6	20.71	20.95	-5	11,758	-0.04%
2020/12/18	1	20.80	0	0.00	20.75	1	11,844	0.01%
2020/12/14	2	20.98	1	20.70	20.95	1	12,271	0.01%
2020/12/11	2	20.30	0	0.00	20.50	2	12,323	0.02%
2020/12/10	0	0.00	1	21.10	21.10	-1	12,432	-0.01%
2020/12/09	1	20.35	11	20.55	20.95	-10	12,602	-0.08%
2020/12/08	19	20.15	4	20.09	19.95	15	12,801	0.12%
2020/12/07	14	21.43	0	0.00	21.35	14	12,566	0.11%
2020/12/04	12	22.41	2	22.85	22.35	10	12,560	0.08%
2020/12/03	7	22.70	6	22.75	22.45	1	12,669	0.01%
2020/12/02	46	22.92	15	22.92	22.80	31	12,936	0.24%
2020/12/01	29	24.41	0	0.00	24.40	29	12,795	0.23%
2020/11/30	22	24.89	16	25.21	24.65	6	12,857	0.05%
2020/11/27	2	24.98	0	0.00	24.90	2	13,060	0.02%
2020/11/26	28.4	24.58	4	24.88	24.65	24.4	13,124	0.19%
2020/11/25	24	25.29	22	25.70	24.65	2	13,332	0.02%
2020/11/24	1	24.50	0	0.00	24.45	1	13,324	0.01%
2020/11/23	4	24.87	0	0.00	24.80	4	13,403	0.03%
2020/11/20	12	25.04	3	25.05	25.05	9	13,557	0.07%
2020/11/19	3	25.12	5	25.42	25.15	-2	13,721	-0.01%
2020/11/18	3	25.10	1	25.45	25.10	2	13,962	0.01%
2020/11/17	4	24.74	2	25.40	25.30	2	14,030	0.01%
2020/11/16	31	25.20	0	0.00	25.10	31	14,155	0.22%
2020/11/13	0	0.00	79	25.77	25.65	-79	14,267	-0.55%
2020/11/12	41	25.25	2	25.50	25.20	39	14,403	0.27%
2020/11/11	0	0.00	25	25.80	25.95	-25	14,712	-0.17%
2020/11/10	1	25.20	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0.2	25.75	1	25.80	25.65	-0.8	14,826	-0.01%
2020/11/06	2	25.35	45	25.41	25.10	-43	14,745	-0.29%
2020/11/05	11	25.00	3	25.07	24.65	8	14,708	0.05%
2020/11/04	11	24.65	1	24.75	24.75	10	14,659	0.07%
2020/11/03	2	24.90	2	25.00	24.85	0	14,676	0.00%
2020/11/02	3	24.95	5	25.00	25.10	-2	14,722	-0.01%
2020/10/30	4	24.74	1	24.60	24.35	3	14,619	0.02%
2020/10/29	4.5	24.86	0	0.00	25.00	4.5	14,538	0.03%
2020/10/28	15	25.11	1	25.50	25.00	14	14,434	0.10%
2020/10/27	4	25.60	5	25.55	25.60	-1	14,326	-0.01%
2020/10/26	14	25.93	1	25.80	25.70	13	14,231	0.09%
2020/10/23	6	26.29	14	26.45	26.25	-8	14,136	-0.06%
2020/10/22	8	26.09	14	26.26	26.45	-6	14,038	-0.04%
2020/10/21	33	26.58	30	26.39	26.50	3	13,827	0.02%
2020/10/20	31	26.09	23	26.12	26.50	8	13,147	0.06%
2020/10/19	3	24.45	1	24.55	24.55	2	12,632	0.02%
2020/10/16	12	24.67	3	24.37	24.40	9	12,587	0.07%
2020/10/15	14	24.42	2	24.23	24.15	12	12,407	0.10%
2020/10/14	46	25.03	11	24.90	25.20	35	12,166	0.29%
2020/10/13	30.1	25.35	33	25.27	25.00	-2.9	11,945	-0.02%
2020/10/12	5	26.10	23.5	26.24	26.35	-18.5	11,568	-0.16%
2020/10/08	39	24.52	66	24.84	25.50	-27	11,028	-0.24%
2020/10/07	26	23.74	83	23.69	24.35	-57	10,183	-0.56%
2020/10/06	28	22.53	58	21.75	22.50	-30	9,267	-0.32%
2020/10/05	0	0.00	32	20.90	20.95	-32	8,757	-0.37%
2020/09/30	9	19.97	9	20.09	20.20	0	8,625	0.00%
2020/09/29	19	20.56	22	20.28	20.45	-3	8,546	-0.04%
2020/09/28	8	20.24	1	20.45	20.65	7	8,177	0.09%
2020/09/25	1	19.45	1	18.70	18.80	0	7,926	0.00%
2020/09/24	7	19.46	36	19.68	19.45	-29	7,744	-0.37%
2020/09/23	31	20.60	24	20.50	20.20	7	7,587	0.09%
2020/09/22	31	20.72	73	20.91	21.00	-42	7,463	-0.56%
2020/09/21	17	21.18	15	21.15	21.35	2	7,273	0.03%
2020/09/17	4	20.20	0	0.00	20.20	4	6,965	0.06%
2020/09/16	13	20.33	17	20.13	20.55	-4	6,874	-0.06%
2020/09/15	14	19.91	5	19.84	20.00	9	6,767	0.13%
2020/09/14	48	20.73	28	20.14	20.15	20	6,572	0.30%
2020/09/11	9	20.83	17	21.90	20.75	-8	6,309	-0.13%
2020/09/10	7	21.86	10	21.73	22.00	-3	5,937	-0.05%
2020/09/09	30	21.75	40	22.08	21.75	-10	5,815	-0.17%
2020/09/08	37	21.82	10	21.55	21.75	27	5,615	0.48%
2020/09/07	6	22.10	8	22.25	21.70	-2	5,397	-0.04%
2020/09/04	59	20.50	21	20.20	20.80	38	4,944	0.77%
2020/09/03	10	19.95	6	20.18	20.05	4	4,663	0.09%
2020/09/02	31	19.10	7	19.73	19.70	24	4,506	0.53%
2020/09/01	9	18.97	16	18.93	18.75	-7	4,194	-0.17%
2020/08/31	5	19.13	1.1	19.17	18.85	3.9	4,091	0.10%
2020/08/27	0	0.00	3	18.12	18.05	-3	3,648	-0.08%
2020/08/25	0	0.00	16	18.27	18.65	-16	3,292	-0.49%
2020/08/24	12	17.53	3	18.10	18.00	9	3,106	0.29%
2020/08/21	1	16.75	13	17.13	17.30	-12	2,820	-0.43%
2020/08/20	2	17.10	0	0.00	16.75	2	2,705	0.07%
2020/08/19	2	17.30	20	17.10	17.55	-18	2,501	-0.72%
2020/08/18	5	17.09	9	17.02	17.00	-4	2,315	-0.17%
2020/08/17	18	16.70	5	16.90	16.90	13	2,117	0.61%
2020/08/14	3	15.35	0	0.00	15.40	3	1,732	0.17%
2020/08/11	3	14.50	0	0.00	14.40	3	1,365	0.22%
2020/08/10	1	14.70	0	0.00	14.90	1	1,319	0.08%
2020/08/07	23	14.45	0	0.00	14.45	23	1,245	1.85%
2020/08/06	1	14.00	1	14.20	14.35	0	1,181	0.00%
2020/08/05	0	0.00	11	13.36	13.45	-11	1,068	-1.03%
2020/07/27	0	0.00	20	13.25	13.25	-20	1,041	-1.92%
2020/07/23	0	0.00	10	13.60	13.65	-10	1,014	-0.99%
2020/07/22	10	13.70	0	0.00	13.70	10	1,007	0.99%
2020/05/26	0	0.00	2	11.90	11.95	-2	928	-0.22%
2020/04/23	0	0.00	1	10.25	10.25	-1	768	-0.13%
2020/04/22	1	9.93	1	9.99	9.95	0	762	0.00%
2020/04/21	2	9.90	0	0.00	9.94	2	762	0.26%
2020/04/08	0	0.00	1	10.25	10.25	-1	721	-0.14%
2020/03/31	0	0.00	1	9.76	9.88	-1	701	-0.14%
2020/03/30	1	9.44	0	0.00	9.75	1	696	0.14%
2020/03/25	11	9.70	0	0.00	9.75	11	671	1.64%
2020/03/24	0	0.00	0.5	9.37	9.37	-0.5	668	-0.07%
2020/03/18	0	0.00	3	10.00	9.97	-3	653	-0.46%
2020/03/16	1	10.45	10	10.40	10.20	-9	636	-1.41%
2020/03/13	10	10.30	0	0.00	10.50	10	631	1.58%
2020/03/12	0	0.00	1	11.30	11.35	-1	599	-0.17%
2020/03/06	0	0.00	1	12.35	12.35	-1	564	-0.18%
2020/03/05	1	12.50	0	0.00	12.50	1	568	0.18%
2020/02/27	0.8	12.35	0	0.00	12.35	0.8	605	0.13%
2020/02/25	1	12.55	0	0.00	12.60	1	602	0.17%
2020/02/24	1	12.70	0	0.00	12.65	1	665	0.15%
2020/01/31	1	12.75	0	0.00	12.70	1	870	0.11%
2020/01/14	0	0.00	3	13.20	13.30	-3	867	-0.35%
2020/01/09	0	0.00	3	13.05	13.00	-3	899	-0.33%
2020/01/08	0	0.00	10	13.05	13.05	-10	907	-1.10%
2019/12/26	15	13.00	0	0.00	13.00	15	876	1.71%
2019/12/19	4	12.70	0	0.00	12.80	4	947	0.42%
2019/12/18	1	12.85	0	0.00	12.85	1	948	0.11%
2019/12/16	0	0.00	15	12.92	12.90	-15	945	-1.59%
2019/12/11	1	13.00	0	0.00	13.00	1	968	0.10%
2019/12/05	1	13.00	0	0.00	13.00	1	1,016	0.10%
2019/12/04	1	13.00	0	0.00	13.00	1	1,026	0.10%
2019/12/02	1	12.95	5	12.95	12.95	-4	1,031	-0.39%
2019/11/27	3	13.02	0	0.00	13.00	3	1,038	0.29%
2019/11/26	2	13.20	0	0.00	13.15	2	1,006	0.20%
2019/11/25	3	13.20	0	0.00	13.25	3	1,009	0.30%
2019/11/21	3	13.45	0	0.00	13.10	3	1,056	0.28%
2019/11/20	5	13.15	0	0.00	13.10	5	1,006	0.50%
2019/11/18	0	0.00	1	13.15	13.20	-1	965	-0.10%
2019/11/15	0	0.00	2	13.40	13.40	-2	950	-0.21%
2019/11/14	1	13.55	0.1	13.50	13.50	1	955	0.10%
2019/11/11	1	15.00	0	0.00	14.95	1	1,117	0.09%
2019/11/08	0	0.00	1	15.05	15.10	-1	1,137	-0.09%
2019/10/31	0	0.00	1	14.95	15.00	-1	1,261	-0.08%
2019/10/24	0	0.00	20	15.00	15.05	-20	1,551	-1.29%
2019/10/22	0	0.00	1	15.15	15.20	-1	1,567	-0.06%
2019/10/18	1	15.05	11	15.05	15.15	-10	1,574	-0.64%
2019/10/17	0	0.00	9	15.05	15.00	-9	1,564	-0.58%
2019/10/14	0	0.00	3	14.65	14.70	-3	1,616	-0.19%
2019/10/09	0	0.00	1	14.65	14.60	-1	1,633	-0.06%
2019/09/27	0	0.00	1	14.30	14.25	-1	1,764	-0.06%
2019/08/23	0	0.00	2	15.73	15.60	-2	1,979	-0.10%
2019/08/16	3	15.25	0	0.00	15.30	3	2,607	0.12%
2019/08/14	1	15.10	0	0.00	15.00	1	2,582	0.04%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/08/07	2	16.03	0	0.00	15.80	2	2,749	0.07%
2019/08/02	1	16.55	0	0.00	16.50	1	2,763	0.04%
2019/07/31	3	17.40	0	0.00	17.40	3	2,716	0.11%
2019/07/30	1	18.05	1	17.70	17.50	0	2,630	0.00%
2019/06/21	0	0.00	1	17.00	16.90	-1	2,278	-0.04%
2019/06/18	1	16.85	1	16.75	16.85	0	2,358	0.00%
2019/06/17	0	0.00	1	16.90	16.80	-1	2,349	-0.04%
2019/06/13	4	16.96	0	0.00	16.95	4	2,357	0.17%
2019/06/05	1	17.30	0	0.00	17.05	1	2,229	0.04%
2019/06/04	1	17.45	1	17.15	17.25	0	2,223	0.00%
2019/06/03	0	0.00	2	16.95	17.25	-2	2,205	-0.09%
2019/05/28	2	17.40	28	17.25	17.40	-26	2,063	-1.26%
2019/05/27	74	17.10	53	17.31	17.85	21	1,976	1.06%
2019/05/24	7	16.73	11	16.64	17.00	-4	1,707	-0.23%
2019/05/23	0	0.00	1	16.20	16.20	-1	1,507	-0.07%
2019/05/20	10	16.45	5	16.41	16.15	5	1,467	0.34%
2019/05/17	3	16.37	0	0.00	16.55	3	1,370	0.22%
2019/05/15	1	16.00	1	16.05	16.00	0	1,140	0.00%
2019/05/13	1	15.90	1	15.75	15.70	0	1,108	0.00%
2019/05/10	1	15.15	0	0.00	15.10	1	1,037	0.10%
2019/04/22	3	15.15	0	0.00	15.15	3	1,184	0.25%
2019/04/09	0	0.00	20	16.20	16.25	-20	1,119	-1.79%
2019/03/22	0	0.00	6	14.85	15.10	-6	920	-0.65%
2019/03/20	20	15.60	0	0.00	15.60	20	848	2.36%
2019/03/14	0	0.00	1	15.20	15.25	-1	835	-0.12%
2019/03/12	1	15.30	0	0.00	15.25	1	827	0.12%
2019/03/08	1	15.25	0	0.00	15.40	1	842	0.12%
2019/03/07	1	15.30	1	15.25	15.30	0	846	0.00%
2019/02/27	1	14.90	1	15.00	15.00	0	828	0.00%
2019/01/18	6	14.23	0	0.00	14.35	6	737	0.81%
2019/01/14	0	0.00	2	14.05	14.05	-2	735	-0.27%
2019/01/04	0	0.00	2	13.95	13.90	-2	801	-0.25%
2019/01/03	0	0.00	2	14.00	14.00	-2	836	-0.24%
2018/12/27	0	0.00	10	13.95	14.00	-10	871	-1.15%
2018/11/26	0	0.00	1	14.25	14.10	-1	1,060	-0.09%
2018/11/14	0	0.00	4	13.68	13.85	-4	1,067	-0.37%
2018/11/08	1	13.45	0	0.00	13.40	1	1,044	0.10%
2018/11/07	0	0.00	1	13.35	13.40	-1	1,050	-0.10%
2018/11/02	0	0.00	3	13.10	13.20	-3	1,048	-0.29%
2018/10/31	3	12.90	3	12.93	12.95	0	1,057	0.00%
2018/10/26	0	0.00	4	12.98	12.85	-4	1,048	-0.38%
2018/10/22	1	14.00	0	0.00	13.75	1	1,075	0.09%
2018/10/16	2	13.65	0	0.00	13.55	2	1,016	0.20%
2018/10/12	0	0.00	2	13.55	13.60	-2	1,005	-0.20%
2018/10/03	1	14.10	0	0.00	14.15	1	918	0.11%
2018/09/28	1	14.05	0	0.00	14.15	1	890	0.11%
2018/09/26	0	0.00	2	13.98	14.05	-2	855	-0.23%
2018/09/25	2	13.95	0	0.00	13.85	2	848	0.24%
2018/09/21	0	0.00	2	13.85	13.85	-2	842	-0.24%
2018/09/11	1	13.35	0	0.00	13.45	1	837	0.12%
2018/09/07	1	13.75	0	0.00	13.50	1	841	0.12%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	5	14.43	3	14.10	14.25	2	805	0.25%
2018/08/30	1	14.05	0	0.00	13.85	1	729	0.14%
2018/08/29	0	0.00	2	13.10	13.30	-2	625	-0.32%
2018/08/28	0	0.00	2	13.10	13.15	-2	635	-0.31%
2018/08/22	0	0.00	2	13.05	13.05	-2	704	-0.28%
2018/08/16	0	0.00	6	13.02	12.95	-6	738	-0.81%
2018/08/09	3	13.00	0	0.00	12.85	3	748	0.40%
2018/07/20	0	0.00	8	13.18	13.20	-8	925	-0.86%
2018/07/18	0	0.00	8	12.99	13.15	-8	973	-0.82%
2018/07/10	0	0.00	1	13.05	13.00	-1	1,157	-0.09%
2018/07/09	0	0.00	1	13.00	13.00	-1	1,198	-0.08%
2018/07/06	0	0.00	1	12.90	12.90	-1	1,229	-0.08%
2018/07/03	2	12.98	0	0.00	12.95	2	1,278	0.16%
2018/07/02	1	13.20	0	0.00	13.15	1	1,330	0.08%
2018/06/28	0	0.00	2	13.05	13.05	-2	1,478	-0.14%
2018/06/25	0	0.00	2	13.10	13.10	-2	1,669	-0.12%
2018/06/08	0	0.00	5	13.50	13.50	-5	1,763	-0.28%
2018/05/22	0	0.00	1	13.55	13.55	-1	1,743	-0.06%
2018/05/04	0	0.00	1	13.10	13.15	-1	1,933	-0.05%
2018/04/30	0	0.00	12	13.63	13.20	-12	1,915	-0.63%
2018/04/26	0	0.00	2	12.80	12.80	-2	1,911	-0.10%
2018/04/18	0	0.00	9	13.29	13.25	-9	1,993	-0.45%
2018/04/17	0	0.00	2	12.95	12.90	-2	1,974	-0.10%
2018/04/16	0	0.00	3	13.00	12.90	-3	1,984	-0.15%
2018/04/13	5	13.35	40	13.35	13.35	-35	1,962	-1.78%
2018/04/11	5	13.80	0	0.00	13.75	5	2,009	0.25%
2018/03/31	6	13.97	0	0.00	13.90	6	1,986	0.30%
2018/03/30	44	14.65	0	0.00	14.55	44	1,891	2.33%
2018/03/27	5	16.10	0	0.00	16.20	5	1,720	0.29%
2018/03/16	0	0.00	5	16.10	16.15	-5	1,835	-0.27%
2018/03/13	0	0.00	2	16.00	16.00	-2	1,798	-0.11%
2018/03/09	0	0.00	5	15.65	15.70	-5	1,810	-0.28%
2018/03/07	0	0.00	5	15.60	15.50	-5	1,842	-0.27%
2018/03/05	0	0.00	3	15.45	15.35	-3	2,028	-0.15%
2018/02/22	10	15.69	10	15.85	15.80	0	2,181	0.00%
2018/02/21	0	0.00	20	15.45	15.60	-20	2,183	-0.92%
2018/02/09	0	0.00	2	14.40	14.70	-2	2,139	-0.09%
2018/02/08	0	0.00	6	14.97	15.05	-6	2,124	-0.28%
2018/02/07	0	0.00	10	15.25	15.10	-10	2,132	-0.47%
2018/02/02	0	0.00	22	16.10	16.15	-22	2,102	-1.05%
2018/01/30	2	16.45	0	0.00	16.45	2	2,179	0.09%
2018/01/25	0	0.00	20	16.65	16.60	-20	2,176	-0.92%
2018/01/23	0	0.00	10	16.50	16.45	-10	2,199	-0.45%
2018/01/22	0	0.00	30	16.70	16.70	-30	2,239	-1.34%
2018/01/09	0	0.00	2	17.35	17.20	-2	2,128	-0.09%
2018/01/08	0	0.00	9	17.65	17.75	-9	2,079	-0.43%
2018/01/05	5	17.10	0	0.00	17.20	5	2,025	0.25%
2018/01/03	6	16.58	0	0.00	16.60	6	1,978	0.30%