欣陸 (3703)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	38.03	4	37.95	38.00	-1	6,418	-0.02%
2024/04/29	16	39.32	18	39.08	39.10	-2	6,263	-0.03%
2024/04/26	24	38.03	18	38.01	39.00	6	6,023	0.10%
2024/04/25	19	38.72	25.1	38.96	38.60	-6.1	5,696	-0.11%
2024/04/24	43	37.90	33	37.88	38.05	10	5,197	0.19%
2024/04/23	17	36.30	16.1	36.12	36.80	0.9	4,652	0.02%
2024/04/22	43	38.98	32	39.93	37.25	11	4,275	0.26%
2024/04/19	44.4	38.58	41.9	38.01	39.10	2.5	3,090	0.08%
2024/04/18	16.1	34.07	34.3	34.75	35.55	-18.2	2,307	-0.79%
2024/04/17	2	32.00	15	32.00	32.35	-13	2,037	-0.64%
2024/04/16	2	32.00	24	32.06	31.75	-22	1,995	-1.10%
2024/04/15	0	0.00	5.5	33.29	32.95	-5.5	1,919	-0.29%
2024/04/12	0	0.00	11	32.55	32.55	-11	1,844	-0.60%
2024/04/11	0	0.00	4	32.50	32.50	-4	1,816	-0.22%
2024/04/10	17	32.78	0.3	32.85	32.75	16.8	1,767	0.95%
2024/04/09	1.2	32.46	3.2	32.67	32.65	-2	1,720	-0.12%
2024/04/08	1.1	31.87	0	0.00	31.80	1.1	1,623	0.07%
2024/04/03	0.1	31.50	50.2	31.11	31.60	-50.1	1,564	-3.20%
2024/04/02	0	0.00	2	30.98	31.00	-2	1,506	-0.13%
2024/04/01	0	0.00	3	30.83	30.85	-3	1,460	-0.21%
2024/03/29	0	0.00	0.1	30.55	30.55	-0.1	1,429	-0.01%
2024/03/27	50	29.98	2	29.90	30.10	48	1,258	3.81%
2024/03/26	8.1	29.70	3	29.63	29.70	5.1	1,202	0.42%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/22	0.1	28.85	0	0.00	28.85	0.1	1,111	0.01%
2024/03/21	0	0.00	4	28.83	29.00	-4	1,107	-0.36%
2024/03/15	0	0.00	5	28.85	28.65	-5	1,130	-0.44%
2024/03/14	1	29.05	0	0.00	29.00	1	1,110	0.09%
2024/03/12	8	28.71	1	29.20	29.05	7	1,049	0.67%
2024/03/11	5	28.50	0	0.00	28.50	5	996	0.50%
2024/03/08	0	0.00	1	27.85	28.15	-1	890	-0.11%
2024/03/07	2	27.85	2	27.85	27.80	0	876	0.00%
2024/03/06	6	28.08	0.1	28.10	28.05	5.9	864	0.68%
2024/03/05	3	27.53	0	0.00	27.45	3	842	0.36%
2024/03/04	7	27.32	1	27.30	27.25	6	832	0.72%
2024/03/01	1.6	27.12	3	27.10	27.10	-1.4	819	-0.17%
2024/02/26	1	26.85	1	26.90	26.85	0	801	0.00%
2024/02/23	2	27.05	0	0.00	26.95	2	791	0.25%
2024/02/22	1	27.15	1	27.05	27.05	0	784	0.00%
2024/02/19	1	27.15	0	0.00	27.20	1	783	0.13%
2024/01/25	1	27.05	0	0.00	27.05	1	869	0.11%
2024/01/17	1	26.85	0	0.00	26.75	1	885	0.11%
2024/01/16	1	27.30	0	0.00	27.20	1	862	0.12%
2024/01/15	0	0.00	1	27.70	27.65	-1	842	-0.12%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/10	1	27.80	0.1	27.85	27.85	0.9	862	0.10%
2024/01/08	0	28.35	0	0.00	28.30	0	874	0.00%
2024/01/04	1	28.25	0	0.00	28.25	1	895	0.11%
2023/12/29	0.1	28.45	1	28.30	28.20	-1	916	-0.10%
2023/12/28	2	28.20	1	28.20	28.25	1	918	0.11%
2023/12/27	2	28.13	0	0.00	28.10	2	918	0.22%
2023/12/25	0.1	28.10	0	0.00	28.15	0.1	927	0.01%
2023/12/21	0	0.00	6	28.10	28.20	-6	928	-0.65%
2023/12/18	1	28.35	1	28.45	28.35	0	925	0.00%
2023/12/15	0	0.00	14	28.60	28.50	-14	938	-1.49%
2023/12/13	0.1	28.05	0	0.00	28.25	0.1	910	0.01%
2023/12/05	2	27.90	0	0.00	27.90	2	890	0.22%
2023/12/01	0	27.75	0	0.00	27.65	0	886	0.00%
2023/11/30	2	27.63	0	0.00	27.80	2	885	0.23%
2023/11/24	2	27.45	0	0.00	27.50	2	903	0.22%
2023/11/22	0	0.00	1	27.45	27.45	-1	892	-0.11%
2023/11/14	1.4	27.15	0	0.00	27.10	1.4	901	0.16%
2023/11/10	2	28.05	5	27.95	28.00	-3	897	-0.33%
2023/11/08	0	27.80	0	0.00	27.75	0	965	0.00%
2023/11/03	0	0.00	14	27.86	27.70	-14	993	-1.41%
2023/11/02	0	0.00	1	27.55	27.50	-1	978	-0.10%
2023/10/31	1	26.95	0	0.00	26.90	1	995	0.10%
2023/10/30	4	26.95	0	0.00	26.90	4	1,035	0.39%
2023/10/25	0.1	27.10	0	0.00	27.10	0.1	1,072	0.01%
2023/10/20	1	26.80	0	0.00	26.80	1	1,148	0.09%
2023/10/16	0	0.00	5	27.40	27.55	-5	1,220	-0.41%
2023/10/13	1	27.40	5	27.45	27.30	-4	1,245	-0.32%
2023/10/12	3	27.35	0	0.00	27.45	3	1,269	0.24%
2023/10/11	0	0.00	18	27.15	27.40	-18	1,281	-1.40%
2023/10/04	0	0.00	3	26.75	26.75	-3	1,300	-0.23%
2023/09/27	1	26.70	0	0.00	26.90	1	1,469	0.07%
2023/09/25	3	26.95	0	0.00	26.90	3	1,526	0.20%
2023/09/21	1	26.90	0	0.00	26.95	1	1,679	0.06%
2023/09/20	0	0.00	3	27.55	27.20	-3	1,718	-0.17%
2023/09/18	3	27.00	0	0.00	27.00	3	1,772	0.17%
2023/09/13	0.1	26.90	0	0.00	26.80	0.1	1,818	0.00%
2023/09/05	0.1	26.65	0	0.00	26.65	0.1	1,881	0.01%
2023/09/01	0	0.00	5	26.95	26.80	-5	1,943	-0.26%
2023/08/22	0	0.00	20	25.70	25.70	-20	2,013	-0.99%
2023/08/21	1	25.80	90	25.89	25.90	-89	2,018	-4.41%
2023/08/14	4	25.89	0	0.00	25.80	4	2,051	0.19%
2023/08/11	2	26.60	2	26.60	26.70	0	2,001	0.00%
2023/08/09	0.1	26.95	3	26.90	26.70	-2.9	2,007	-0.15%
2023/08/08	5	27.16	0	0.00	26.95	5	2,005	0.25%
2023/08/07	5	27.17	0	0.00	27.25	5	2,005	0.25%
2023/08/04	1	26.80	3	26.75	26.90	-2	2,003	-0.10%
2023/08/02	19	27.03	0	0.00	27.00	19	2,047	0.93%
2023/07/28	1	26.90	0	0.00	26.85	1	2,238	0.04%
2023/07/27	100	26.88	0	0.00	26.85	100	2,239	4.47%
2023/07/25	1	26.25	2	26.15	26.30	-1	2,223	-0.04%
2023/07/24	5	26.55	0	0.00	26.50	5	2,186	0.23%
2023/07/21	1	26.85	0	0.00	26.95	1	2,164	0.05%
2023/07/20	2	26.75	1	26.85	26.85	1	2,166	0.05%
2023/07/19	5	26.60	0	0.00	26.65	5	2,157	0.23%
2023/07/18	3	26.67	0	0.00	26.90	3	2,144	0.14%
2023/07/17	0	0.00	3	27.00	26.90	-3	2,124	-0.14%
2023/07/14	3	27.00	0	0.00	27.05	3	2,114	0.14%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/11	0	0.00	12	27.11	27.15	-12	2,161	-0.56%
2023/07/10	1	27.15	0	0.00	26.95	1	2,211	0.05%
2023/07/07	1	26.60	1	27.05	27.10	0	2,221	0.00%
2023/07/06	18	27.29	0	0.00	27.30	18	2,220	0.81%
2023/07/05	2	28.03	0	0.00	28.05	2	2,163	0.09%
2023/07/04	1	28.55	0	0.00	28.50	1	2,139	0.05%
2023/06/30	3.5	28.69	0	0.00	28.80	3.5	2,122	0.16%
2023/06/28	8	30.89	0	0.00	30.85	8	2,020	0.40%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	0	0.00	1	31.25	31.10	-1	1,988	-0.05%
2023/06/20	1	31.25	0	0.00	31.20	1	1,998	0.05%
2023/06/19	1	31.40	0	0.00	31.35	1	2,001	0.05%
2023/06/16	4	31.40	4	31.45	31.45	0	2,065	0.00%
2023/06/15	0	0.00	0.1	31.40	31.35	-0.1	2,073	-0.01%
2023/06/13	0	0.00	1	31.40	31.45	-1	2,183	-0.05%
2023/06/12	0	0.00	3	31.58	31.55	-3	2,197	-0.14%
2023/06/07	0	0.00	19	31.67	31.65	-19	2,307	-0.82%
2023/06/05	0	0.00	0.1	31.05	31.05	-0.1	2,298	0.00%
2023/06/02	0	0.00	5	31.25	31.00	-5	2,344	-0.21%
2023/06/01	3	30.83	1	31.25	31.10	2	2,351	0.09%
2023/05/26	1	30.55	5	30.45	30.55	-4	2,398	-0.17%
2023/05/25	14	30.65	5	30.66	30.55	9	2,392	0.38%
2023/05/24	1	30.80	0	0.00	30.85	1	2,390	0.04%
2023/05/23	8	30.89	1	30.90	30.85	7	2,393	0.29%
2023/05/22	1	30.65	0	0.00	30.65	1	2,411	0.04%
2023/05/17	0	0.00	2	30.95	31.00	-2	2,381	-0.08%
2023/05/16	0	0.00	1.2	30.76	30.70	-1.2	2,368	-0.05%
2023/05/15	2	30.30	0	0.00	30.55	2	2,366	0.08%
2023/05/12	1	30.30	0	0.00	30.45	1	2,358	0.04%
2023/05/11	4	30.30	0	0.00	30.25	4	2,367	0.17%
2023/05/09	1	30.30	0	0.00	30.40	1	2,345	0.04%
2023/05/08	14	31.12	2.1	30.76	30.80	11.9	2,310	0.51%
2023/05/05	1	32.50	2	32.70	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	9	31.76	32.00	-9	2,098	-0.43%
2023/05/03	0	0.00	1	31.45	31.45	-1	2,081	-0.05%
2023/05/02	0	0.00	1	31.30	31.45	-1	2,089	-0.05%
2023/04/25	3	30.85	0	0.00	30.80	3	2,087	0.14%
2023/04/24	1	31.15	0	0.00	31.20	1	2,067	0.05%
2023/04/21	3	30.98	1	30.85	30.95	2	2,076	0.10%
2023/04/20	2	31.53	2	31.55	31.40	0	2,064	0.00%
2023/04/19	0	0.00	21	31.93	31.75	-21	2,055	-1.02%
2023/04/18	1	32.10	0	0.00	32.05	1	2,052	0.05%
2023/04/17	0	0.00	4.1	32.14	32.15	-4.1	2,026	-0.20%
2023/04/14	0	0.00	1	31.75	31.60	-1	1,963	-0.05%
2023/04/13	1.1	31.89	0	0.00	31.70	1.1	1,948	0.05%
2023/04/12	0	0.00	1.1	31.62	31.80	-1.1	1,892	-0.06%
2023/04/11	1	31.65	2	31.68	31.60	-1	1,864	-0.05%
2023/04/07	0	0.00	4.1	31.36	31.30	-4.1	1,813	-0.23%
2023/04/06	2	30.70	0	0.00	30.65	2	1,782	0.11%
2023/03/29	2	30.85	0	0.00	30.90	2	1,726	0.12%
2023/03/28	4	31.09	10	31.20	31.05	-6	1,717	-0.35%
2023/03/27	27.1	31.59	4	31.85	31.40	23.1	1,685	1.37%
2023/03/24	5	31.25	5	31.25	31.35	0	1,656	0.00%
2023/03/23	9	31.23	1	31.20	31.05	8	1,642	0.49%
2023/03/22	0	0.00	4	31.35	31.35	-4	1,626	-0.25%
2023/03/21	7	31.21	23	31.47	31.25	-16	1,673	-0.96%
2023/03/17	3	30.23	16	30.30	30.30	-13	1,592	-0.82%
2023/03/16	42.1	30.44	1	30.75	29.85	41.1	1,568	2.62%
2023/03/15	8	30.96	0	0.00	30.90	8	1,477	0.54%
2023/03/14	5	31.01	2	31.20	31.15	3	1,449	0.21%
2023/03/13	22	30.96	15.1	31.31	31.15	6.9	1,420	0.48%
2023/03/10	1	31.00	0	0.00	31.00	1	1,366	0.07%
2023/03/09	3	31.47	0	0.00	31.50	3	1,349	0.22%
2023/03/08	1	31.75	0	0.00	31.75	1	1,339	0.07%
2023/03/07	1.1	31.90	4	32.31	32.00	-2.9	1,334	-0.22%
2023/03/03	0	0.00	2	31.00	31.40	-2	1,310	-0.15%
2023/03/02	4	31.10	0	0.00	31.20	4	1,305	0.31%
2023/03/01	1	31.45	1	31.45	31.50	0	1,302	0.00%
2023/02/24	0	0.00	28	31.20	31.20	-28	1,277	-2.19%
2023/02/21	2	30.80	4	30.65	30.70	-2	1,258	-0.16%
2023/02/20	2	30.55	0.1	30.45	30.60	1.9	1,265	0.15%
2023/02/10	1	30.15	0	0.00	30.35	1	1,296	0.08%
2023/02/08	3	30.20	0.1	30.10	30.15	2.9	1,308	0.22%
2023/02/07	1.1	30.10	4	29.90	30.10	-2.9	1,317	-0.22%
2023/02/06	0	0.00	6	29.99	30.00	-6	1,340	-0.45%
2023/02/01	1.1	29.50	3	29.50	29.55	-2	1,354	-0.14%
2023/01/31	11	29.05	11	29.40	29.40	0	1,376	0.00%
2023/01/30	2	28.95	2	29.15	29.00	0	1,369	0.00%
2023/01/16	1	28.60	0	0.00	28.55	1	1,440	0.07%
2023/01/09	0	0.00	1	28.90	28.85	-1	1,581	-0.06%
2023/01/06	0	0.00	1	28.75	28.85	-1	1,582	-0.06%
2022/12/30	0	0.00	5	27.96	28.00	-5	1,755	-0.28%
2022/12/29	1	27.60	0	0.00	27.90	1	1,785	0.06%
2022/12/26	0	0.00	2	28.10	28.15	-2	1,896	-0.11%
2022/12/23	0	0.00	2	27.83	28.15	-2	1,957	-0.10%
2022/12/22	7	28.12	0	0.00	28.10	7	1,996	0.35%
2022/12/21	2	27.95	1	28.05	27.85	1	2,132	0.05%
2022/12/20	2.1	27.81	0.1	27.85	27.75	2	2,188	0.09%
2022/12/15	1	28.55	4	28.46	28.50	-3	2,415	-0.12%
2022/12/14	0.1	28.65	7	28.58	28.40	-7	2,456	-0.28%
2022/12/13	25	28.74	74	28.74	28.35	-49	2,559	-1.91%
2022/12/12	11	29.65	8	29.54	29.65	3	2,541	0.12%
2022/12/09	1	29.90	3	29.93	29.80	-2	2,589	-0.08%
2022/12/08	0	29.80	0	0.00	29.80	0	2,629	0.00%
2022/12/07	1	29.45	5	29.70	29.30	-4	2,657	-0.15%
2022/12/06	37	29.59	0	0.00	29.25	37	2,698	1.37%
2022/12/05	7	29.91	1	29.85	29.80	6	2,804	0.21%
2022/12/02	40	29.94	13	29.92	29.90	27	3,044	0.89%
2022/12/01	9.1	29.86	17	29.75	29.95	-7.9	3,119	-0.25%
2022/11/30	2	29.83	3	29.65	29.90	-1	3,297	-0.03%
2022/11/29	0.1	29.55	5	29.35	29.70	-5	3,644	-0.14%
2022/11/28	12	29.08	5	29.45	29.55	7	3,816	0.18%
2022/11/25	2	28.95	3	28.85	28.85	-1	3,779	-0.03%
2022/11/24	3	28.70	0	0.00	28.65	3	3,773	0.08%
2022/11/23	1	28.30	16	28.73	28.80	-15	3,766	-0.40%
2022/11/22	0.1	28.40	0	0.00	28.30	0.1	3,756	0.00%
2022/11/21	13	28.56	0	0.00	28.55	13	3,750	0.35%
2022/11/18	12.1	28.49	0	0.00	28.20	12.1	3,742	0.32%
2022/11/17	20	28.58	0	0.00	28.45	20	3,738	0.54%
2022/11/16	0	0.00	10	28.08	28.10	-10	3,732	-0.27%
2022/11/14	32	28.49	0	0.00	28.65	32	3,711	0.86%
2022/11/11	1	28.30	2	28.10	28.15	-1	3,691	-0.03%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	28.00	0	0.00	27.80	1	3,697	0.03%
2022/11/07	12	27.95	3	27.83	27.85	9	3,709	0.24%
2022/11/04	1	27.75	0	0.00	27.95	1	3,742	0.03%
2022/11/02	0	0.00	1	28.35	28.20	-1	3,733	-0.03%
2022/10/31	1	27.90	0	0.00	27.90	1	3,722	0.03%
2022/10/28	0	0.00	0.1	27.70	27.45	-0.1	3,749	0.00%
2022/10/27	1	27.30	0	0.00	27.30	1	3,858	0.03%
2022/10/26	0	0.00	1	26.40	26.45	-1	3,830	-0.03%
2022/10/25	3.1	26.24	0	0.00	26.25	3.1	3,831	0.08%
2022/10/24	4	26.46	0	0.00	26.50	4	3,812	0.10%
2022/10/21	2	26.98	1	26.70	26.95	1	3,761	0.03%
2022/10/20	1.1	26.82	0	0.00	27.15	1.1	3,711	0.03%
2022/10/19	1	28.00	0	0.00	27.50	1	3,674	0.03%
2022/10/17	1	27.40	4	27.60	27.80	-3	3,640	-0.08%
2022/10/14	0	0.00	2	28.65	28.40	-2	3,594	-0.06%
2022/10/13	5.1	28.11	0	0.00	28.00	5.1	3,597	0.14%
2022/10/12	2	29.10	10	29.08	29.80	-8	3,535	-0.23%
2022/10/11	8	29.73	0.2	29.70	29.65	7.9	3,502	0.22%
2022/10/07	2	29.93	0	0.00	30.20	2	3,507	0.06%
2022/10/06	6.1	29.76	3	29.60	29.60	3.1	3,530	0.09%
2022/10/04	1	30.05	33	30.30	30.00	-32	3,482	-0.92%
2022/10/03	36	30.01	2	30.28	30.00	34	3,469	0.98%
2022/09/30	5	30.05	17	30.06	30.15	-12	3,421	-0.35%
2022/09/29	0	0.00	1	29.30	29.40	-1	3,372	-0.03%
2022/09/28	53	29.85	55	29.62	28.60	-2	3,346	-0.06%
2022/09/27	7.1	30.00	1	30.90	30.80	6.1	3,217	0.19%
2022/09/26	4	30.99	0	0.00	30.80	4	3,171	0.13%
2022/09/23	1	32.45	3.1	32.69	32.25	-2.1	3,099	-0.07%
2022/09/22	1	31.40	0	0.00	31.95	1	3,060	0.03%
2022/09/21	3	31.82	0	0.00	31.70	3	3,047	0.10%
2022/09/20	0	0.00	20	31.76	31.85	-20	3,022	-0.66%
2022/09/19	14.3	31.93	10	31.45	31.65	4.3	2,923	0.15%
2022/09/16	3	32.43	0	0.00	32.40	3	2,905	0.10%
2022/09/15	2	32.58	6.2	32.72	32.90	-4.2	2,894	-0.15%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	32.30	0	0.00	32.20	0	2,867	0.00%
2022/09/12	17	32.26	1	32.00	32.10	16	2,861	0.56%
2022/09/08	39	32.91	1	33.75	33.00	38	2,756	1.38%
2022/09/07	1	32.45	0.3	32.85	32.90	0.8	2,549	0.03%
2022/09/06	11	32.78	9	32.34	32.80	2	2,474	0.08%
2022/09/05	23	32.25	34	32.03	32.60	-11	2,304	-0.48%
2022/09/02	36	30.84	0.1	30.45	30.00	35.9	1,958	1.83%
2022/08/30	0	0.00	2	29.80	29.65	-2	1,777	-0.11%
2022/08/29	2.1	29.30	0	0.00	29.25	2.1	1,787	0.12%
2022/08/19	0	0.00	4.2	30.30	30.40	-4.2	1,868	-0.22%
2022/08/18	0	0.00	1	29.95	29.85	-1	1,890	-0.05%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/08/12	0	0.00	1	30.25	30.05	-1	1,925	-0.05%
2022/08/10	0	0.00	1.2	30.65	30.85	-1.2	1,901	-0.06%
2022/08/09	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2022/08/03	5	30.99	5.9	30.93	29.95	-0.9	2,231	-0.04%
2022/08/01	0	0.00	0.1	29.40	29.30	-0.1	2,674	0.00%
2022/07/29	0	0.00	0	29.20	29.15	0	2,930	0.00%
2022/07/27	0	28.90	0	0.00	29.05	0	3,631	0.00%
2022/07/22	2	28.00	0	0.00	28.25	2	3,665	0.06%
2022/07/20	10	28.50	11	28.18	28.15	-1	3,690	-0.03%
2022/07/19	10	28.00	10	28.20	28.20	0	3,696	0.00%
2022/07/13	1	26.80	0	0.00	26.65	1	3,649	0.03%
2022/07/11	0	0.00	0.1	26.75	26.70	-0.1	3,653	0.00%
2022/07/01	0.1	25.90	0	0.00	25.35	0.1	3,714	0.00%
2022/06/29	0.1	28.55	0	0.00	28.65	0.1	3,681	0.00%
2022/06/28	0	28.40	0	0.00	28.35	0	3,673	0.00%
2022/06/27	0.1	28.90	0	0.00	28.90	0.1	3,679	0.00%
2022/06/24	0	0.00	0.2	28.75	28.70	-0.2	3,669	-0.01%
2022/06/20	0.2	28.40	0	0.00	27.50	0.2	3,617	0.01%
2022/06/17	0	0.00	1	28.90	28.85	-1	3,601	-0.03%
2022/06/16	10	29.50	12	28.93	28.85	-2	3,598	-0.06%
2022/06/14	0	0.00	14	28.75	28.80	-14	3,564	-0.39%
2022/06/09	0	0.00	2	29.85	29.85	-2	3,554	-0.06%
2022/06/08	14	29.75	0	0.00	29.85	14	3,547	0.39%
2022/06/07	2	29.40	0	0.00	29.65	2	3,535	0.06%
2022/06/01	1	29.70	0	0.00	29.70	1	3,543	0.03%
2022/05/31	2	28.93	1	29.20	29.70	1	3,531	0.03%
2022/05/27	2	30.08	2.2	29.80	29.80	-0.2	3,456	0.00%
2022/05/26	0	0.00	1	29.75	29.55	-1	3,438	-0.03%
2022/05/25	3	29.57	3	29.60	29.55	0	3,404	0.00%
2022/05/24	0	0.00	1	29.50	29.05	-1	3,375	-0.03%
2022/05/23	2	28.95	0	0.00	28.90	2	3,348	0.06%
2022/05/19	1	29.45	1	29.20	29.45	0	3,314	0.00%
2022/05/17	0	0.00	0.5	29.40	29.45	-0.5	3,260	-0.02%
2022/05/16	0	0.00	1.4	28.87	28.85	-1.4	3,213	-0.04%
2022/05/13	1	29.65	1.5	29.60	29.45	-0.5	3,167	-0.02%
2022/05/12	1	29.15	0	0.00	28.10	1	3,065	0.03%
2022/05/11	4	30.10	4	29.35	29.35	0	2,967	0.00%
2022/05/10	11	30.96	13	31.14	30.50	-2	2,811	-0.07%
2022/05/09	6	31.14	4	30.20	30.20	2	2,409	0.08%
2022/05/06	11	30.98	13	31.13	31.20	-2	2,221	-0.09%
2022/05/05	44	30.20	49.4	30.31	30.80	-5.4	1,962	-0.28%
2022/05/04	0	0.00	7	28.84	28.85	-7	1,461	-0.48%
2022/04/28	0	0.00	1	26.90	27.05	-1	1,218	-0.08%
2022/04/27	3	26.85	12	26.44	26.50	-9	1,201	-0.75%
2022/04/26	0	0.00	4	27.36	27.25	-4	1,174	-0.34%
2022/04/25	0	0.00	2	27.30	27.25	-2	1,163	-0.17%
2022/04/22	0	0.00	2	27.95	28.15	-2	1,142	-0.18%
2022/04/21	0	0.00	0.1	27.65	27.85	-0.1	1,119	-0.01%
2022/04/20	0	0.00	0.1	27.40	27.50	-0.1	1,098	-0.01%
2022/04/19	0	0.00	1	27.30	27.40	-1	1,098	-0.09%
2022/04/15	0	0.00	1	27.50	27.00	-1	1,084	-0.09%
2022/04/13	0	0.00	1.5	27.03	27.15	-1.5	1,053	-0.14%
2022/04/08	0	0.00	0.5	26.40	26.50	-0.5	992	-0.05%
2022/04/01	0	0.00	10	26.70	26.70	-10	963	-1.04%
2022/03/31	0	0.00	0.5	26.40	26.40	-0.5	941	-0.05%
2022/03/30	0	0.00	0.2	25.80	25.85	-0.2	892	-0.03%
2022/03/24	0.5	26.00	0	0.00	26.00	0.5	824	0.06%
2022/03/18	0.1	24.80	0	0.00	24.95	0.1	763	0.01%
2022/03/16	0	24.55	0	0.00	24.65	0	770	0.00%
2022/03/08	3	22.03	0	0.00	22.15	3	736	0.41%
2022/03/07	0	0.00	1	22.85	23.00	-1	719	-0.14%
2022/02/22	1	23.60	0	0.00	23.80	1	795	0.13%
2022/02/21	0	0.00	0	24.10	24.10	0	797	0.00%
2022/01/26	0	23.40	0	0.00	23.35	0	1,066	0.00%
2022/01/21	1	23.70	0	0.00	23.70	1	1,075	0.09%
2022/01/20	0.2	24.03	0	0.00	24.00	0.2	1,079	0.01%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/13	0	0.00	6	24.15	24.25	-6	1,200	-0.50%
2022/01/11	1	24.25	0	0.00	24.15	1	1,210	0.08%
2022/01/10	0	24.55	0	0.00	24.60	0	1,216	0.00%
2022/01/07	1	24.70	0	0.00	24.60	1	1,218	0.08%
2022/01/05	1	24.95	0	0.00	24.95	1	1,224	0.08%
2022/01/04	1	25.00	0.1	25.05	25.10	1	1,251	0.08%
2021/12/29	9	25.25	9	25.30	25.30	0	1,286	0.00%
2021/12/28	9	25.20	9	25.10	25.10	0	1,286	0.00%
2021/12/21	0	0.00	2	25.35	25.35	-2	1,304	-0.15%
2021/12/20	0	0.00	10	24.99	25.35	-10	1,306	-0.77%
2021/12/14	0	0.00	10	25.71	25.80	-10	1,457	-0.69%
2021/12/13	20	25.94	0	0.00	26.00	20	1,480	1.35%
2021/12/09	0	0.00	5	25.45	25.45	-5	1,485	-0.34%
2021/12/08	0	0.00	0	25.65	25.45	0	1,527	0.00%
2021/12/07	0	0.00	0.1	25.29	25.40	-0.1	1,535	-0.01%
2021/12/01	0	0.00	0.1	25.30	25.20	-0.1	1,589	0.00%
2021/11/30	0	0.00	1	25.55	25.20	-1	1,610	-0.06%
2021/11/29	0	0.00	1	24.80	25.00	-1	1,612	-0.06%
2021/11/24	0	0.00	105	25.58	25.55	-105	1,611	-6.51%	大賣/鉅額交易
2021/11/17	2.2	25.67	0	0.00	25.65	2.2	1,712	0.13%
2021/11/16	0	26.10	1.1	26.31	26.20	-1.1	1,693	-0.06%
2021/11/15	1	25.35	0	0.00	25.15	1	1,664	0.06%
2021/11/11	25	24.90	21	25.02	25.00	4	1,684	0.24%
2021/11/05	0	0.00	0	25.30	25.20	0	1,654	0.00%
2021/10/25	0	0.00	1	24.70	24.80	-1	1,790	-0.06%
2021/10/21	1	25.20	13	24.50	25.55	-12	1,804	-0.67%
2021/10/20	1	24.55	0	0.00	24.40	1	1,742	0.06%
2021/10/19	2	24.85	0	0.00	24.80	2	1,736	0.12%
2021/10/13	4	24.18	0	0.00	24.10	4	1,802	0.22%
2021/10/12	0	0.00	20	24.60	24.45	-20	1,810	-1.10%
2021/10/07	0	0.00	2	24.00	24.00	-2	1,818	-0.11%
2021/10/04	20	23.25	1	22.85	22.90	19	1,867	1.02%
2021/09/24	1	23.25	0	0.00	23.10	1	2,067	0.05%
2021/09/22	10	23.50	12	23.07	23.05	-2	2,175	-0.09%
2021/09/17	2	23.50	0	0.00	23.50	2	2,186	0.09%
2021/09/16	0	0.00	1	24.60	24.60	-1	2,109	-0.05%
2021/09/15	2.1	25.43	0	0.00	25.30	2.1	2,134	0.10%
2021/09/14	1	25.10	0	0.00	25.25	1	2,152	0.05%
2021/09/06	1	24.50	0	0.00	24.05	1	2,347	0.04%
2021/09/03	0	0.00	10	24.55	24.50	-10	2,370	-0.42%
2021/09/02	0	24.25	0	0.00	24.00	0	2,355	0.00%
2021/09/01	0	0.00	1	24.00	24.20	-1	2,350	-0.04%
2021/08/27	0	0.00	1	23.80	23.70	-1	2,348	-0.04%
2021/08/20	1	22.00	0	0.00	21.85	1	2,306	0.04%
2021/08/19	2	22.00	0	0.00	22.00	2	2,297	0.09%
2021/08/18	1	22.05	0	0.00	22.75	1	2,276	0.04%
2021/08/17	1	22.55	0.2	22.63	22.40	0.8	2,285	0.03%
2021/08/16	1	22.95	0	0.00	22.95	1	2,305	0.04%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/10	1	24.05	0	0.00	23.65	1	2,435	0.04%
2021/08/06	5	25.25	0	0.00	25.40	5	2,548	0.20%
2021/08/05	0	0.00	5	24.35	24.20	-5	2,604	-0.19%
2021/08/04	1	24.45	0	0.00	24.45	1	2,809	0.04%
2021/07/29	3	24.15	0	0.00	24.20	3	3,114	0.10%
2021/07/21	2	23.40	0	0.00	23.40	2	3,608	0.06%
2021/07/15	7	23.99	0	0.00	24.25	7	3,843	0.18%
2021/07/14	2	23.65	5	23.55	23.55	-3	3,894	-0.08%
2021/07/13	0.5	23.95	0	0.00	23.95	0.5	3,975	0.01%
2021/07/12	5	24.55	0	0.00	24.40	5	4,047	0.12%
2021/07/09	0.5	24.60	2	24.50	24.55	-1.5	4,172	-0.04%
2021/07/07	2	24.75	0	0.00	24.60	2	4,326	0.05%
2021/07/01	12	25.92	18	26.22	25.30	-6	4,530	-0.13%
2021/06/30	3	27.30	5.1	27.44	27.30	-2.1	4,539	-0.05%
2021/06/28	0	0.00	4	27.23	27.00	-4	4,490	-0.09%
2021/06/24	1	27.65	5	27.15	27.55	-4	4,460	-0.09%
2021/06/23	1.1	26.62	5	27.00	26.80	-4	4,469	-0.09%
2021/06/22	3	26.80	2	27.10	26.90	1	4,458	0.02%
2021/06/21	1	26.15	0	0.00	25.90	1	4,408	0.02%
2021/06/18	7	26.06	3	26.55	26.75	4	4,397	0.09%
2021/06/17	0	0.00	1	26.35	26.45	-1	4,536	-0.02%
2021/06/11	5	25.20	0	0.00	25.50	5	4,766	0.10%
2021/06/08	0	0.00	3	24.57	24.65	-3	4,870	-0.06%
2021/06/04	1	24.75	1.2	24.87	24.75	-0.2	4,971	0.00%
2021/06/03	3	25.00	0	0.00	25.00	3	5,123	0.06%
2021/06/01	0	0.00	2	25.25	25.15	-2	5,284	-0.04%
2021/05/31	2	25.10	0.1	25.10	24.90	1.9	5,372	0.04%
2021/05/24	2.1	25.25	0	0.00	24.95	2.1	5,825	0.04%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/19	3	23.83	0	0.00	24.05	3	5,957	0.05%
2021/05/18	6	24.00	3	24.20	24.40	3	5,931	0.05%
2021/05/17	0	0.00	5	24.30	22.60	-5	5,912	-0.08%
2021/05/14	23	25.62	2.1	25.05	24.65	20.9	5,818	0.36%
2021/05/13	0.1	25.30	3	25.30	25.30	-3	5,731	-0.05%
2021/05/12	8	27.71	2	26.70	26.55	6	5,625	0.11%
2021/05/11	1	28.95	22	29.03	28.40	-21	5,444	-0.39%
2021/05/10	0.1	28.70	0	0.00	29.00	0.1	5,340	0.00%
2021/05/07	0	0.00	0.5	28.40	28.45	-0.5	5,305	-0.01%
2021/05/06	0	0.00	4.2	28.81	28.65	-4.2	5,278	-0.08%
2021/05/05	4	28.08	1	28.15	27.95	3	5,208	0.06%
2021/05/04	18	27.59	22.2	27.94	27.55	-4.2	5,144	-0.08%
2021/05/03	6	28.32	0	0.00	27.85	6	5,030	0.12%
2021/04/29	22.1	28.94	6	29.84	28.90	16.1	4,979	0.32%
2021/04/28	2	28.75	1.5	28.82	28.60	0.5	4,885	0.01%
2021/04/27	0	0.00	5.5	28.49	28.80	-5.5	4,970	-0.11%
2021/04/26	10	28.70	0	0.00	28.70	10	4,961	0.20%
2021/04/23	5	28.13	0	0.00	28.05	5	4,953	0.10%
2021/04/22	11	29.29	15	28.22	27.95	-4	4,921	-0.08%
2021/04/21	1	28.50	20	28.75	29.05	-19	4,816	-0.39%
2021/04/20	1	28.05	3	28.37	28.60	-2	4,773	-0.04%
2021/04/19	1	28.30	19	28.49	28.55	-18	4,751	-0.38%
2021/04/16	3	27.62	3	27.10	27.40	0	4,674	0.00%
2021/04/15	5	26.87	8	26.66	26.85	-3	4,582	-0.07%
2021/04/14	0.1	26.00	2	25.93	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	25	25.65	25.30	-25	4,443	-0.56%
2021/04/12	4.1	25.50	19	25.77	25.70	-15	4,515	-0.33%
2021/04/09	5	25.26	12	25.43	25.70	-7	4,497	-0.16%
2021/04/08	5	25.44	2	25.48	25.50	3	4,438	0.07%
2021/04/07	39.1	25.25	1	25.30	25.65	38.1	4,409	0.87%
2021/04/06	2	23.70	0	0.00	24.65	2	4,336	0.05%
2021/04/01	8	23.98	5	24.09	23.90	3	4,263	0.07%
2021/03/31	0	0.00	10	24.23	24.35	-10	4,242	-0.24%
2021/03/30	16	24.07	0	0.00	24.10	16	4,231	0.38%
2021/03/29	0	0.00	2	24.30	24.10	-2	4,234	-0.05%
2021/03/26	2	24.25	0	0.00	24.40	2	4,238	0.05%
2021/03/24	1	23.85	0	0.00	23.95	1	4,207	0.02%
2021/03/23	2	24.05	0	0.00	24.15	2	4,200	0.05%
2021/03/22	10	24.00	27	24.33	24.40	-17	4,185	-0.41%
2021/03/19	7	23.41	2	23.30	23.25	5	4,050	0.12%
2021/03/18	4	23.75	6	23.88	23.75	-2	4,018	-0.05%
2021/03/17	10	24.09	20	24.30	24.10	-10	4,040	-0.25%
2021/03/16	2	23.55	0	0.00	23.40	2	3,958	0.05%
2021/03/15	2	23.15	0	0.00	23.40	2	4,094	0.05%
2021/03/12	5	22.60	0	0.00	22.55	5	4,409	0.11%
2021/03/09	0	0.00	14	23.25	23.45	-14	4,741	-0.30%
2021/03/08	0	0.00	24	23.45	23.00	-24	5,020	-0.48%
2021/03/04	0	0.00	1.3	23.12	23.25	-1.3	5,055	-0.03%
2021/03/03	0.3	23.10	5	22.86	23.25	-4.7	4,989	-0.09%
2021/03/02	0	0.00	1	22.10	22.00	-1	4,866	-0.02%
2021/02/25	0	0.00	14	21.95	22.00	-14	4,989	-0.28%
2021/02/24	5	21.55	15	21.89	21.95	-10	4,990	-0.20%
2021/02/23	2	21.53	5	21.95	22.05	-3	4,905	-0.06%
2021/02/22	6	21.18	5	21.03	21.35	1	4,813	0.02%
2021/02/18	1	20.30	0	0.00	20.30	1	4,808	0.02%
2021/02/17	2	19.35	2	19.90	19.95	0	4,859	0.00%
2021/02/03	3	19.75	0	0.00	19.45	3	5,062	0.06%
2021/02/02	2	18.85	0	0.00	19.50	2	5,159	0.04%
2021/02/01	0	0.00	4	18.65	18.80	-4	5,278	-0.08%
2021/01/29	1	19.30	0	0.00	19.05	1	5,332	0.02%
2021/01/27	5	19.80	0	0.00	19.75	5	5,452	0.09%
2021/01/25	14	19.77	1	20.30	20.10	13	5,629	0.23%
2021/01/22	2	19.05	0	0.00	19.15	2	5,641	0.04%
2021/01/21	3	19.20	0	0.00	18.95	3	5,730	0.05%
2021/01/20	5	19.16	7	19.09	19.10	-2	5,789	-0.03%
2021/01/18	1	19.90	0	0.00	20.20	1	5,865	0.02%
2021/01/15	1	20.25	0	0.00	20.10	1	5,919	0.02%
2021/01/14	2	20.55	0	0.00	20.60	2	6,105	0.03%
2021/01/12	1	20.50	2	20.50	20.50	-1	7,264	-0.01%
2021/01/11	0	0.00	9	20.30	20.60	-9	7,306	-0.12%
2021/01/08	1	20.20	10	20.15	20.20	-9	7,459	-0.12%
2021/01/07	1	20.30	2	20.30	20.40	-1	7,672	-0.01%
2021/01/06	2	20.20	0	0.00	20.25	2	7,864	0.03%
2021/01/05	2	21.90	0	0.00	21.15	2	8,147	0.02%
2021/01/04	2	20.50	0	0.00	20.90	2	8,550	0.02%
2020/12/30	2	20.80	0	0.00	20.90	2	10,253	0.02%
2020/12/24	1	20.75	0	0.00	20.80	1	11,232	0.01%
2020/12/21	12	21.04	0	0.00	20.95	12	11,758	0.10%
2020/12/18	3	20.82	2	20.75	20.75	1	11,844	0.01%
2020/12/17	4	21.04	2	20.90	20.95	2	12,009	0.02%
2020/12/16	5	21.13	2	20.80	21.20	3	12,256	0.02%
2020/12/14	2	21.00	0	0.00	20.95	2	12,271	0.02%
2020/12/11	0	0.00	2	20.43	20.50	-2	12,323	-0.02%
2020/12/10	12	20.85	10	21.30	21.10	2	12,432	0.02%
2020/12/09	13	20.41	10	20.42	20.95	3	12,602	0.02%
2020/12/08	15	20.15	1	20.25	19.95	14	12,801	0.11%
2020/12/07	4	21.35	2	21.30	21.35	2	12,566	0.02%
2020/12/04	3	22.40	0	0.00	22.35	3	12,560	0.02%
2020/12/03	3	22.60	3	23.00	22.45	0	12,669	0.00%
2020/12/02	12	22.76	4	22.65	22.80	8	12,936	0.06%
2020/12/01	2	24.28	0	0.00	24.40	2	12,795	0.02%
2020/11/30	31	25.46	27	25.03	24.65	4	12,857	0.03%
2020/11/27	2	24.75	1	25.05	24.90	1	13,060	0.01%
2020/11/26	10	24.66	0	0.00	24.65	10	13,124	0.08%
2020/11/25	14	25.18	22	25.64	24.65	-8	13,332	-0.06%
2020/11/19	1	25.20	0	0.00	25.15	1	13,721	0.01%
2020/11/17	0	0.00	7	25.24	25.30	-7	14,030	-0.05%
2020/11/16	0	0.00	2	25.20	25.10	-2	14,155	-0.01%
2020/11/13	1	25.80	0	0.00	25.65	1	14,267	0.01%
2020/11/12	0	0.00	2	25.40	25.20	-2	14,403	-0.01%
2020/11/11	2	25.55	0	0.00	25.95	2	14,712	0.01%
2020/11/09	5	25.73	16	25.62	25.65	-11	14,826	-0.07%
2020/11/06	5	25.05	36	25.18	25.10	-31	14,745	-0.21%
2020/11/05	1	24.90	5	25.00	24.65	-4	14,708	-0.03%
2020/11/04	2	24.65	0	0.00	24.75	2	14,659	0.01%
2020/11/03	3	25.00	55	25.20	24.85	-52	14,676	-0.35%
2020/11/02	5	24.40	3	24.42	25.10	2	14,722	0.01%
2020/10/30	6	24.80	0	0.00	24.35	6	14,619	0.04%
2020/10/29	5	24.35	1	24.80	25.00	4	14,538	0.03%
2020/10/28	14	25.01	3	24.90	25.00	11	14,434	0.08%
2020/10/27	9	25.61	2	25.60	25.60	7	14,326	0.05%
2020/10/26	10	25.77	2	25.75	25.70	8	14,231	0.06%
2020/10/23	2	26.20	0	0.00	26.25	2	14,136	0.01%
2020/10/22	1	26.20	5	26.00	26.45	-4	14,038	-0.03%
2020/10/21	63	26.01	17	26.49	26.50	46	13,827	0.33%
2020/10/20	120	26.34	16	26.42	26.50	104	13,147	0.79%	大買/鉅額交易
2020/10/19	7	24.43	0	0.00	24.55	7	12,632	0.06%
2020/10/16	4	24.49	7.1	24.26	24.40	-3.1	12,587	-0.02%
2020/10/15	17	24.47	1	24.90	24.15	16	12,407	0.13%
2020/10/14	59	24.97	21	24.95	25.20	38	12,166	0.31%
2020/10/13	11	25.10	10	25.57	25.00	1	11,945	0.01%
2020/10/12	18	26.11	5.1	26.03	26.35	12.9	11,568	0.11%
2020/10/08	32	25.02	39	24.83	25.50	-7	11,028	-0.06%
2020/10/07	45	23.70	49.1	24.05	24.35	-4.1	10,183	-0.04%
2020/10/06	31.1	22.02	54.1	22.09	22.50	-23	9,267	-0.25%
2020/10/05	4	20.36	3	20.78	20.95	1	8,757	0.01%
2020/09/30	1	20.05	0	0.00	20.20	1	8,625	0.01%
2020/09/29	7	20.22	1	21.80	20.45	6	8,546	0.07%
2020/09/28	4	20.65	4	20.63	20.65	0	8,177	0.00%
2020/09/25	2	19.28	1	18.80	18.80	1	7,926	0.01%
2020/09/24	3	19.75	3	19.80	19.45	0	7,744	0.00%
2020/09/23	5	20.36	1	20.20	20.20	4	7,587	0.05%
2020/09/22	19	20.67	14	21.17	21.00	5	7,463	0.07%
2020/09/21	2	21.38	2	21.13	21.35	0	7,273	0.00%
2020/09/17	1	20.15	1	20.30	20.20	0	6,965	0.00%
2020/09/16	8	20.42	6	20.08	20.55	2	6,874	0.03%
2020/09/15	4	19.91	0	0.00	20.00	4	6,767	0.06%
2020/09/14	13	20.57	1	20.35	20.15	12	6,572	0.18%
2020/09/11	5.3	21.07	1	21.50	20.75	4.3	6,309	0.07%
2020/09/10	5.2	21.75	0	0.00	22.00	5.2	5,937	0.09%
2020/09/09	2	21.58	4	21.55	21.75	-2	5,815	-0.03%
2020/09/08	6	21.62	7	21.21	21.75	-1	5,615	-0.02%
2020/09/07	2	21.98	2	22.68	21.70	0	5,397	0.00%
2020/09/04	1	19.40	1.1	20.61	20.80	-0.1	4,944	0.00%
2020/09/03	1	20.00	3	20.05	20.05	-2	4,663	-0.04%
2020/09/02	1	19.60	2	19.45	19.70	-1	4,506	-0.02%
2020/09/01	1	18.70	0	0.00	18.75	1	4,194	0.02%
2020/08/31	1	19.15	2	19.25	18.85	-1	4,091	-0.02%
2020/08/28	4	18.44	0.3	18.35	18.45	3.8	3,839	0.10%
2020/08/27	0	0.00	2	18.03	18.05	-2	3,648	-0.05%
2020/08/26	0	0.00	21	17.85	17.80	-21	3,489	-0.60%
2020/08/25	0	0.00	4	18.58	18.65	-4	3,292	-0.12%
2020/08/24	5	17.84	8	17.87	18.00	-3	3,106	-0.10%
2020/08/21	2	17.10	3	17.20	17.30	-1	2,820	-0.04%
2020/08/20	24	16.82	26	17.01	16.75	-2	2,705	-0.07%
2020/08/19	0	0.00	1	17.35	17.55	-1	2,501	-0.04%
2020/08/18	0	0.00	6	16.89	17.00	-6	2,315	-0.26%
2020/08/17	1	16.90	9	16.50	16.90	-8	2,117	-0.38%
2020/08/14	7	15.44	2	15.60	15.40	5	1,732	0.29%
2020/08/12	5	14.80	1	14.65	14.50	4	1,429	0.28%
2020/08/10	0	0.00	10	14.90	14.90	-10	1,319	-0.76%
2020/08/07	16	14.53	10	14.53	14.45	6	1,245	0.48%
2020/08/06	10	14.28	0	0.00	14.35	10	1,181	0.85%
2020/08/05	0	0.00	10	13.50	13.45	-10	1,068	-0.94%
2020/08/03	10	13.50	0	0.00	13.45	10	1,050	0.95%
2020/07/31	20	13.52	0	0.00	13.60	20	1,058	1.89%
2020/07/29	0	0.00	2	13.40	13.40	-2	1,049	-0.19%
2020/07/20	2	12.90	0	0.00	13.05	2	962	0.21%
2020/07/14	2	13.05	10	13.10	13.10	-8	961	-0.83%
2020/07/08	0	0.00	2	13.40	13.40	-2	970	-0.21%
2020/07/07	0	0.00	2	13.40	13.35	-2	974	-0.21%
2020/06/29	10	12.85	0	0.00	12.85	10	974	1.03%
2020/06/15	0	0.00	0.3	12.70	12.70	-0.3	1,027	-0.02%
2020/06/11	0	0.00	5	13.05	12.80	-5	1,021	-0.49%
2020/05/25	0	0.00	1	11.80	11.85	-1	924	-0.11%
2020/05/11	1	11.70	0	0.00	11.70	1	821	0.12%
2020/04/15	1	10.60	0	0.00	10.55	1	768	0.13%
2020/03/17	0	0.00	4	9.90	9.91	-4	648	-0.62%
2020/02/07	1	12.55	0	0.00	12.50	1	862	0.12%
2020/01/07	0	0.00	2	13.20	13.05	-2	907	-0.22%
2020/01/02	2	13.40	0	0.00	13.35	2	897	0.22%
2019/11/28	5	12.95	0	0.00	13.10	5	1,032	0.48%
2019/11/14	4	13.55	0	0.00	13.50	4	955	0.42%
2019/10/28	5	15.00	0	0.00	15.00	5	1,497	0.33%
2019/10/09	0	0.00	1	14.70	14.60	-1	1,633	-0.06%
2019/10/08	1	14.65	1	14.75	14.65	0	1,641	0.00%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/09/09	1	15.05	0	0.00	15.00	1	1,804	0.06%
2019/09/03	10	15.08	0	0.00	15.00	10	1,900	0.53%
2019/09/02	0	0.00	1	15.05	15.10	-1	1,909	-0.05%
2019/08/29	1	14.90	0	0.00	14.90	1	1,933	0.05%
2019/08/19	0	0.00	0.4	15.40	15.45	-0.4	2,627	-0.01%
2019/08/13	0	0.00	2	16.18	16.15	-2	2,511	-0.08%
2019/08/12	1	16.00	0	0.00	16.05	1	2,711	0.04%
2019/08/08	1	15.85	0	0.00	15.85	1	2,715	0.04%
2019/08/07	0	0.00	3	15.80	15.80	-3	2,749	-0.11%
2019/08/06	1	16.15	4	16.23	16.15	-3	2,746	-0.11%
2019/08/05	0	0.00	10	16.50	16.50	-10	2,781	-0.36%
2019/08/02	1	16.45	3	16.62	16.50	-2	2,763	-0.07%
2019/08/01	2	16.55	1	16.50	16.55	1	2,740	0.04%
2019/07/31	0	0.00	1	17.55	17.40	-1	2,716	-0.04%
2019/07/30	3	17.82	1	17.55	17.50	2	2,630	0.08%
2019/07/10	0	0.00	2	17.53	17.50	-2	2,293	-0.09%
2019/07/08	1	17.20	0	0.00	17.15	1	2,244	0.04%
2019/07/03	0	0.00	2	17.00	17.00	-2	2,239	-0.09%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/07/01	1	17.15	0	0.00	17.10	1	2,280	0.04%
2019/06/25	1	17.10	5.5	17.10	17.25	-4.5	2,229	-0.20%
2019/06/19	0	0.00	1	16.90	17.00	-1	2,372	-0.04%
2019/06/14	0	0.00	2	16.90	16.95	-2	2,357	-0.08%
2019/06/04	0	0.00	3	17.45	17.25	-3	2,223	-0.13%
2019/05/31	1	17.10	1	17.10	17.00	0	2,190	0.00%
2019/05/30	0	0.00	2	17.00	17.10	-2	2,159	-0.09%
2019/05/29	3	17.23	2	17.20	16.95	1	2,131	0.05%
2019/05/28	2	17.50	5	17.37	17.40	-3	2,063	-0.15%
2019/05/27	6	17.23	6.3	17.57	17.85	-0.3	1,976	-0.02%
2019/05/24	0	0.00	2	16.65	17.00	-2	1,707	-0.12%
2019/05/21	0	16.15	2	16.23	16.20	-2	1,486	-0.13%
2019/05/20	4	16.48	0	0.00	16.15	4	1,467	0.27%
2019/05/17	1	16.25	2	16.35	16.55	-1	1,370	-0.07%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/02/18	0	0.00	60	14.50	14.50	-60	862	-6.96%
2019/01/18	1	14.30	0	0.00	14.35	1	737	0.14%
2019/01/17	1	14.25	0	0.00	14.25	1	733	0.14%
2018/12/05	0	0.00	1	14.20	14.30	-1	931	-0.11%
2018/11/16	1	14.25	0	0.00	14.20	1	1,143	0.09%
2018/11/12	0	0.00	1	13.55	13.45	-1	1,036	-0.10%
2018/11/08	10	13.40	0	0.00	13.40	10	1,044	0.96%
2018/10/11	0	0.00	6	13.35	13.20	-6	991	-0.60%
2018/10/08	1	13.95	0	0.00	13.95	1	948	0.11%
2018/10/05	60	13.95	0	0.00	13.85	60	943	6.36%
2018/10/02	5	14.19	5	14.20	14.15	0	913	0.00%
2018/10/01	1	14.30	0	0.00	14.20	1	902	0.11%
2018/09/13	0	0.00	1	13.65	13.80	-1	833	-0.12%
2018/09/12	1	13.50	0	0.00	13.55	1	828	0.12%
2018/09/05	0	0.00	1	13.80	13.85	-1	829	-0.12%
2018/09/03	1	14.40	0	0.00	14.25	1	805	0.12%
2018/05/14	0	0.00	10	13.03	12.95	-10	1,889	-0.53%
2018/04/30	1	13.50	0	0.00	13.20	1	1,915	0.05%
2018/04/25	0	0.00	7	12.84	12.90	-7	1,936	-0.36%
2018/04/18	0	0.00	2	13.30	13.25	-2	1,993	-0.10%
2018/04/17	0	0.00	2	13.00	12.90	-2	1,974	-0.10%
2018/04/13	0	0.00	2	13.58	13.35	-2	1,962	-0.10%
2018/04/10	0	0.00	10	13.80	13.70	-10	2,038	-0.49%
2018/04/09	0	0.00	2	13.90	13.85	-2	2,050	-0.10%
2018/03/30	13	14.59	0	0.00	14.55	13	1,891	0.69%
2018/03/12	0	0.00	1	15.95	15.95	-1	1,802	-0.06%
2018/03/07	1	15.70	0	0.00	15.50	1	1,842	0.05%
2018/03/05	1	15.50	0	0.00	15.35	1	2,028	0.05%
2018/03/02	3	15.58	0	0.00	15.65	3	2,068	0.15%
2018/02/26	0	0.00	12	16.20	16.10	-12	2,186	-0.55%
2018/02/22	0	0.00	15	15.75	15.80	-15	2,181	-0.69%
2018/02/06	4	15.21	0	0.00	14.80	4	2,152	0.19%
2018/02/05	0	0.00	35	15.90	15.90	-35	2,104	-1.66%
2018/02/02	0	0.00	26	16.10	16.15	-26	2,102	-1.24%
2018/02/01	2	16.20	0	0.00	16.20	2	2,170	0.09%
2018/01/31	0	0.00	20	16.25	16.30	-20	2,195	-0.91%
2018/01/30	0	0.00	40	16.60	16.45	-40	2,179	-1.83%
2018/01/25	26	16.60	0	0.00	16.60	26	2,176	1.19%
2018/01/24	0	0.00	22	16.47	16.55	-22	2,189	-1.00%
2018/01/23	0	0.00	220	16.41	16.45	-220	2,199	-10.00%	大賣/鉅額交易
2018/01/19	0	0.00	3	17.20	17.10	-3	2,234	-0.13%
2018/01/17	1	17.30	0	0.00	17.40	1	2,230	0.04%
2018/01/15	5	17.14	0	0.00	17.10	5	2,182	0.23%
2018/01/11	50	17.30	0	0.00	17.15	50	2,143	2.33%
2018/01/10	15	17.13	15	17.20	17.25	0	2,144	0.00%
2018/01/08	5	17.62	0	0.00	17.75	5	2,079	0.24%
2018/01/03	2	16.50	0	0.00	16.60	2	1,978	0.10%