欣陸 (3703)-永豐金-古亭券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	24	38.09	37.20	-24	7,642	-0.31%
2024/05/06	12	38.97	3	38.90	38.65	9	7,436	0.12%
2024/05/03	23.1	39.30	29	39.76	39.60	-5.9	7,264	-0.08%
2024/05/02	50	39.77	18	39.59	39.60	32	6,958	0.46%
2024/04/30	3	38.22	3	38.15	38.00	0	6,418	0.00%
2024/04/29	8	39.03	8	39.04	39.10	0	6,263	0.00%
2024/04/26	18	38.41	14	38.00	39.00	4	6,023	0.07%
2024/04/25	19	39.07	17	38.92	38.60	2	5,696	0.03%
2024/04/24	28	38.05	24	37.91	38.05	4	5,197	0.08%
2024/04/23	25	36.52	18	36.34	36.80	7	4,652	0.15%
2024/04/22	35	38.58	23	38.97	37.25	12	4,275	0.28%
2024/04/19	30	38.89	6	38.57	39.10	24	3,090	0.78%
2024/04/18	13	34.62	10	35.42	35.55	3	2,307	0.13%
2024/04/16	2	31.98	0	0.00	31.75	2	1,995	0.10%
2024/04/12	1	32.55	0	0.00	32.55	1	1,844	0.05%
2024/04/10	0	0.00	2.6	32.90	32.75	-2.6	1,767	-0.15%
2024/04/01	1	30.85	1	30.80	30.85	0	1,460	0.00%
2024/03/27	0	0.00	2	29.83	30.10	-2	1,258	-0.16%
2024/03/26	1	29.70	8.1	29.79	29.70	-7.1	1,202	-0.59%
2024/03/12	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2024/03/04	0	0.00	15	27.30	27.25	-15	832	-1.80%
2024/02/02	0	0.00	2	27.20	27.20	-2	797	-0.25%
2024/01/29	0	0.00	6	27.20	27.30	-6	809	-0.74%
2024/01/12	1	27.75	0	0.00	27.75	1	843	0.12%
2024/01/09	1	28.25	0	0.00	28.10	1	861	0.12%
2024/01/03	2	28.48	0	0.00	28.30	2	925	0.22%
2023/12/22	0	0.00	5	28.30	28.20	-5	927	-0.54%
2023/11/30	0	0.00	1	27.70	27.80	-1	885	-0.11%
2023/11/20	0	0.00	2	27.30	27.20	-2	893	-0.22%
2023/11/17	2	27.45	0	0.00	27.30	2	890	0.22%
2023/11/06	0	0.00	2	27.85	27.75	-2	985	-0.20%
2023/11/03	1	27.85	0	0.00	27.70	1	993	0.10%
2023/11/02	0	0.00	2	27.25	27.50	-2	978	-0.20%
2023/09/28	2	26.68	0	0.00	26.80	2	1,424	0.14%
2023/09/13	0	0.00	16	26.80	26.80	-16	1,818	-0.88%
2023/09/12	2	27.00	0	0.00	26.95	2	1,834	0.11%
2023/09/08	0	0.00	2	26.50	26.65	-2	1,835	-0.11%
2023/09/01	3	26.50	0	0.00	26.80	3	1,943	0.15%
2023/08/28	0	0.00	2	25.90	25.95	-2	1,968	-0.10%
2023/08/25	2	25.75	2	25.90	25.70	0	1,992	0.00%
2023/08/14	1	25.75	0	0.00	25.80	1	2,051	0.05%
2023/08/09	1	26.90	0	0.00	26.70	1	2,007	0.05%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/08/07	0	0.00	4	27.20	27.25	-4	2,005	-0.20%
2023/08/02	20	27.10	2	27.15	27.00	18	2,047	0.88%
2023/07/31	0	0.00	20	26.80	26.80	-20	2,230	-0.90%
2023/07/24	0.1	26.65	1	26.50	26.50	-1	2,186	-0.04%
2023/07/19	0	0.00	0.3	26.70	26.65	-0.3	2,157	-0.01%
2023/07/18	3	26.65	0	0.00	26.90	3	2,144	0.14%
2023/07/17	1	26.80	0	0.00	26.90	1	2,124	0.05%
2023/07/12	0	0.00	14	27.20	27.15	-14	2,156	-0.65%
2023/07/07	0	0.00	1	27.15	27.10	-1	2,221	-0.05%
2023/07/06	6	27.49	0	0.00	27.30	6	2,220	0.27%
2023/07/05	8	28.08	0	0.00	28.05	8	2,163	0.37%
2023/07/04	3	28.47	0	0.00	28.50	3	2,139	0.14%
2023/07/03	1	28.75	6	28.93	28.75	-5	2,124	-0.24%
2023/06/30	2	28.65	6	28.84	28.80	-4	2,122	-0.19%
2023/06/28	0	0.00	5	30.90	30.85	-5	2,020	-0.25%
2023/06/27	1	30.95	1	30.95	30.95	0	2,007	0.00%
2023/06/26	1	31.00	1	31.05	31.00	0	2,005	0.00%
2023/06/21	3	31.05	0	0.00	31.10	3	1,988	0.15%
2023/06/20	4	31.26	0	0.00	31.20	4	1,998	0.20%
2023/06/19	1	31.30	0	0.00	31.35	1	2,001	0.05%
2023/06/16	0	0.00	1	31.50	31.45	-1	2,065	-0.05%
2023/06/13	6	31.36	0	0.00	31.45	6	2,183	0.27%
2023/06/09	0	0.00	1	31.55	31.50	-1	2,224	-0.04%
2023/06/07	2	31.45	1	31.60	31.65	1	2,307	0.04%
2023/06/05	2	31.03	0	0.00	31.05	2	2,298	0.09%
2023/06/01	0	0.00	1	30.90	31.10	-1	2,351	-0.04%
2023/05/31	0	0.00	1	30.80	30.65	-1	2,344	-0.04%
2023/05/26	2	30.55	0	0.00	30.55	2	2,398	0.08%
2023/05/25	1	30.70	0	0.00	30.55	1	2,392	0.04%
2023/05/23	3	30.90	1	30.85	30.85	2	2,393	0.08%
2023/05/22	2	30.55	0	0.00	30.65	2	2,411	0.08%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	1	30.85	31.00	-1	2,381	-0.04%
2023/05/15	4	30.30	0	0.00	30.55	4	2,366	0.17%
2023/05/12	1	30.45	0	0.00	30.45	1	2,358	0.04%
2023/05/11	2	30.25	0	0.00	30.25	2	2,367	0.08%
2023/05/09	4	30.50	0	0.00	30.40	4	2,345	0.17%
2023/05/08	9	30.86	2	30.78	30.80	7	2,310	0.30%
2023/05/05	0	0.00	3	32.23	32.35	-3	2,141	-0.14%
2023/05/04	0	0.00	3	32.00	32.00	-3	2,098	-0.14%
2023/05/03	1	31.50	1	31.55	31.45	0	2,081	0.00%
2023/05/02	0	0.00	1	31.60	31.45	-1	2,089	-0.05%
2023/04/28	0	0.00	1	31.15	31.20	-1	2,083	-0.05%
2023/04/27	1	30.90	0	0.00	30.90	1	2,083	0.05%
2023/04/25	1	30.95	0	0.00	30.80	1	2,087	0.05%
2023/04/21	2	31.10	0	0.00	30.95	2	2,076	0.10%
2023/04/20	2	31.45	1	31.75	31.40	1	2,064	0.05%
2023/04/11	0	0.00	2	31.48	31.60	-2	1,864	-0.11%
2023/04/10	0	0.00	1	31.40	31.30	-1	1,834	-0.05%
2023/04/06	4	30.76	2	30.80	30.65	2	1,782	0.11%
2023/03/29	2	31.05	4	31.00	30.90	-2	1,726	-0.12%
2023/03/27	1	31.40	1	31.75	31.40	0	1,685	0.00%
2023/03/24	1	31.25	2	31.33	31.35	-1	1,656	-0.06%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/21	4	31.40	2	31.48	31.25	2	1,673	0.12%
2023/03/17	0	0.00	7	30.19	30.30	-7	1,592	-0.44%
2023/03/16	3	29.92	0	0.00	29.85	3	1,568	0.19%
2023/03/15	2	31.05	0	0.00	30.90	2	1,477	0.14%
2023/03/14	0	0.00	1	31.35	31.15	-1	1,449	-0.07%
2023/03/13	2	31.25	0	0.00	31.15	2	1,420	0.14%
2023/03/10	1	31.05	50	30.80	31.00	-49	1,366	-3.59%
2023/03/07	0	0.00	1	31.60	32.00	-1	1,334	-0.07%
2023/03/06	1	31.20	0	0.00	31.30	1	1,320	0.08%
2023/03/03	1	31.10	1	31.45	31.40	0	1,310	0.00%
2023/03/02	1	31.10	0	0.00	31.20	1	1,305	0.08%
2023/03/01	0.2	31.55	0	0.00	31.50	0.2	1,302	0.02%
2023/02/24	0	0.00	0	31.15	31.20	0	1,277	0.00%
2023/02/23	1	30.75	0	0.00	30.70	1	1,257	0.08%
2023/02/22	1	30.40	0	0.00	30.80	1	1,260	0.08%
2023/02/20	0.5	30.50	8	30.42	30.60	-7.5	1,265	-0.59%
2023/02/17	2	30.00	0	0.00	29.95	2	1,260	0.16%
2023/02/15	3	29.80	10	29.70	29.70	-7	1,298	-0.54%
2023/02/13	0	0.00	1	30.25	30.30	-1	1,298	-0.08%
2023/02/10	0.3	30.20	0	0.00	30.35	0.3	1,296	0.02%
2023/02/09	1	30.45	5	30.26	30.25	-4	1,304	-0.31%
2023/02/07	0	0.00	1	30.00	30.10	-1	1,317	-0.08%
2023/02/06	3	29.85	2	29.95	30.00	1	1,340	0.07%
2023/01/31	2	29.35	0	0.00	29.40	2	1,376	0.15%
2023/01/13	10	28.65	0	0.00	28.45	10	1,494	0.67%
2023/01/11	0.5	28.95	0	0.00	29.05	0.5	1,532	0.03%
2023/01/09	3	28.80	0	0.00	28.85	3	1,581	0.19%
2022/12/22	0	0.00	0	28.20	28.10	0	1,996	0.00%
2022/12/15	1	28.50	0	0.00	28.50	1	2,415	0.04%
2022/12/14	1	28.50	0	0.00	28.40	1	2,456	0.04%
2022/12/13	7	29.04	0	0.00	28.35	7	2,559	0.27%
2022/12/09	1	29.85	1	29.90	29.80	0	2,589	0.00%
2022/12/07	1	29.50	0	0.00	29.30	1	2,657	0.04%
2022/12/06	1	29.50	0	0.00	29.25	1	2,698	0.04%
2022/12/05	16	29.81	0	0.00	29.80	16	2,804	0.57%
2022/12/02	10	29.85	0	0.00	29.90	10	3,044	0.33%
2022/12/01	13	29.93	0	0.00	29.95	13	3,119	0.42%
2022/11/25	4	28.99	0	0.00	28.85	4	3,779	0.11%
2022/11/22	10	28.40	0	0.00	28.30	10	3,756	0.27%
2022/11/18	2	28.33	0	0.00	28.20	2	3,742	0.05%
2022/11/14	4	28.50	0	0.00	28.65	4	3,711	0.11%
2022/11/11	2	28.10	1	28.20	28.15	1	3,691	0.03%
2022/11/08	0	0.00	1	27.80	27.80	-1	3,697	-0.03%
2022/10/31	1	27.95	0	0.00	27.90	1	3,722	0.03%
2022/10/27	0.2	27.35	0	0.00	27.30	0.2	3,858	0.01%
2022/10/24	3	26.88	0	0.00	26.50	3	3,812	0.08%
2022/10/21	1	26.80	2	26.85	26.95	-1	3,761	-0.03%
2022/10/20	1	26.95	0	0.00	27.15	1	3,711	0.03%
2022/10/19	3	27.67	0	0.00	27.50	3	3,674	0.08%
2022/10/18	0	0.00	1	27.85	27.70	-1	3,656	-0.03%
2022/10/17	1	27.65	0	0.00	27.80	1	3,640	0.03%
2022/10/14	2	28.50	0	0.00	28.40	2	3,594	0.06%
2022/10/13	1	29.00	1.2	28.02	28.00	-0.2	3,597	-0.01%
2022/10/12	0	0.00	5	29.21	29.80	-5	3,535	-0.14%
2022/10/11	3	29.65	0	0.00	29.65	3	3,502	0.09%
2022/10/07	0.2	30.20	1	30.10	30.20	-0.8	3,507	-0.02%
2022/10/06	0	29.85	0	0.00	29.60	0	3,530	0.00%
2022/10/05	0	30.10	0	0.00	30.05	0	3,505	0.00%
2022/10/04	6	30.20	0	0.00	30.00	6	3,482	0.17%
2022/10/03	0	0.00	1	30.50	30.00	-1	3,469	-0.03%
2022/09/30	0	0.00	1	29.50	30.15	-1	3,421	-0.03%
2022/09/29	1	29.15	2	29.50	29.40	-1	3,372	-0.03%
2022/09/28	3	30.32	12	29.78	28.60	-9	3,346	-0.27%
2022/09/27	3	30.38	0	0.00	30.80	3	3,217	0.09%
2022/09/26	10	31.30	7	31.24	30.80	3	3,171	0.09%
2022/09/23	4	32.40	1	32.40	32.25	3	3,099	0.10%
2022/09/20	1	31.35	0	0.00	31.85	1	3,022	0.03%
2022/09/19	5	31.83	0	0.00	31.65	5	2,923	0.17%
2022/09/16	4	32.47	1	32.45	32.40	3	2,905	0.10%
2022/09/14	2	31.85	0	0.00	32.05	2	2,880	0.07%
2022/09/13	4	32.18	0	0.00	32.20	4	2,867	0.14%
2022/09/12	1	32.25	0	0.00	32.10	1	2,861	0.03%
2022/09/08	21	32.52	0	0.00	33.00	21	2,756	0.76%
2022/09/06	2	32.30	1	32.80	32.80	1	2,474	0.04%
2022/09/05	4	32.65	0	0.00	32.60	4	2,304	0.17%
2022/09/02	0	30.10	3	31.00	30.00	-3	1,958	-0.15%
2022/08/31	0.1	30.00	1	29.90	29.95	-0.9	1,772	-0.05%
2022/08/25	0	0.00	2	29.73	29.60	-2	1,791	-0.11%
2022/08/19	0.1	30.25	0	0.00	30.40	0.1	1,868	0.01%
2022/08/18	0.1	30.00	0	0.00	29.85	0.1	1,890	0.01%
2022/08/17	2	29.55	0	0.00	29.65	2	1,918	0.10%
2022/08/16	3	29.75	0	0.00	29.45	3	1,921	0.16%
2022/08/15	0	0.00	1	29.85	29.85	-1	1,910	-0.05%
2022/08/11	10	29.90	0	0.00	30.10	10	1,922	0.52%
2022/07/15	0	27.65	0	0.00	27.55	0	3,700	0.00%
2022/07/13	0	0.00	2	26.85	26.65	-2	3,649	-0.05%
2022/06/30	2	26.10	10	26.40	26.10	-8	3,693	-0.22%
2022/06/29	10.5	28.41	0	0.00	28.65	10.5	3,681	0.29%
2022/06/14	1	28.60	0	0.00	28.80	1	3,564	0.03%
2022/06/08	0.1	29.85	0	0.00	29.85	0.1	3,547	0.00%
2022/05/31	1	28.85	0	0.00	29.70	1	3,531	0.03%
2022/05/26	1	29.80	0	0.00	29.55	1	3,438	0.03%
2022/05/25	0.1	29.55	0	0.00	29.55	0.1	3,404	0.00%
2022/05/24	0	0.00	0.6	29.15	29.05	-0.6	3,375	-0.02%
2022/05/18	0.1	29.25	0	0.00	29.35	0.1	3,291	0.00%
2022/05/16	0.1	28.90	0	0.00	28.85	0.1	3,213	0.00%
2022/05/12	3.1	29.10	3	28.85	28.10	0.1	3,065	0.00%
2022/05/11	0.4	29.29	0	0.00	29.35	0.4	2,967	0.01%
2022/05/09	0.1	30.35	0	0.00	30.20	0.1	2,409	0.00%
2022/05/06	1	31.25	5	30.60	31.20	-4	2,221	-0.18%
2022/05/05	1	29.65	6.2	29.70	30.80	-5.2	1,962	-0.27%
2022/05/04	1	28.75	0.6	28.45	28.85	0.4	1,461	0.03%
2022/05/03	0.2	26.44	0	0.00	26.25	0.2	1,244	0.01%
2022/04/27	0.2	26.70	0	0.00	26.50	0.2	1,201	0.01%
2022/04/26	0	27.35	2	27.40	27.25	-2	1,174	-0.17%
2022/04/25	0.1	27.35	0	0.00	27.25	0.1	1,163	0.01%
2022/04/21	0	0.00	2	27.60	27.85	-2	1,119	-0.18%
2022/04/20	0.2	27.38	0	0.00	27.50	0.2	1,098	0.01%
2022/04/19	0	0.00	1	26.90	27.40	-1	1,098	-0.09%
2022/04/18	0.1	26.85	0	0.00	26.70	0.1	1,088	0.01%
2022/04/15	0.3	26.95	2	27.38	27.00	-1.8	1,084	-0.16%
2022/03/31	0.1	26.20	10	26.45	26.40	-9.9	941	-1.05%
2022/03/30	0.2	25.90	5	25.85	25.85	-4.8	892	-0.54%
2022/03/29	5	26.22	0	0.00	26.00	5	867	0.58%
2022/03/28	0.3	26.03	0	0.00	26.05	0.3	859	0.03%
2022/03/23	0.2	25.80	0	0.00	25.80	0.2	811	0.02%
2022/03/22	0.2	25.50	0	0.00	25.55	0.2	788	0.03%
2022/03/07	4	23.00	0	0.00	23.00	4	719	0.56%
2022/03/04	0	0.00	1	23.60	23.55	-1	721	-0.14%
2022/03/03	1	23.75	0	0.00	23.70	1	738	0.14%
2022/01/24	0	0.00	1	23.55	23.60	-1	1,078	-0.09%
2021/12/29	10	25.43	0	0.00	25.30	10	1,286	0.78%
2021/11/19	0	0.00	1	25.55	25.35	-1	1,637	-0.06%
2021/11/18	0	0.00	1	25.50	25.45	-1	1,673	-0.06%
2021/11/17	2	25.70	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0	0.00	8	25.95	26.20	-8	1,693	-0.47%
2021/11/09	3	24.65	0	0.00	24.60	3	1,657	0.18%
2021/11/08	0	0.00	4	24.70	24.60	-4	1,652	-0.24%
2021/11/05	0	0.00	1	25.35	25.20	-1	1,654	-0.06%
2021/11/03	0	0.00	5	25.01	25.10	-5	1,742	-0.29%
2021/10/22	4	25.25	0	0.00	24.80	4	1,813	0.22%
2021/10/21	0	0.00	3	25.20	25.55	-3	1,804	-0.17%
2021/10/19	0	0.00	3	24.85	24.80	-3	1,736	-0.17%
2021/10/12	0	0.00	1	24.60	24.45	-1	1,810	-0.06%
2021/10/04	0	0.00	7	22.92	22.90	-7	1,867	-0.37%
2021/10/01	1	23.25	0	0.00	23.10	1	1,874	0.05%
2021/09/22	0	0.00	3	23.15	23.05	-3	2,175	-0.14%
2021/09/14	1	25.35	1	25.25	25.25	0	2,152	0.00%
2021/09/09	10	24.35	0	0.00	24.20	10	2,286	0.44%
2021/09/06	2	24.35	0	0.00	24.05	2	2,347	0.09%
2021/09/03	2	24.10	5	24.70	24.50	-3	2,370	-0.13%
2021/09/02	2	24.25	0	0.00	24.00	2	2,355	0.08%
2021/08/17	0	0.00	2	22.50	22.40	-2	2,285	-0.09%
2021/08/13	0	0.00	3	23.40	23.10	-3	2,360	-0.13%
2021/08/11	0	0.00	5	23.18	23.40	-5	2,414	-0.21%
2021/08/06	0	0.00	4	25.40	25.40	-4	2,548	-0.16%
2021/08/04	3	24.40	1	24.40	24.45	2	2,809	0.07%
2021/07/29	0	0.00	3	24.15	24.20	-3	3,114	-0.10%
2021/07/28	2	23.60	0	0.00	23.75	2	3,195	0.06%
2021/07/27	3	23.50	0	0.00	23.30	3	3,356	0.09%
2021/07/26	1	23.85	0	0.00	23.50	1	3,424	0.03%
2021/07/22	1	23.35	0	0.00	23.45	1	3,588	0.03%
2021/07/21	0	0.00	0	23.85	23.40	0	3,608	0.00%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/13	2	24.20	1	24.10	23.95	1	3,975	0.03%
2021/07/07	5	24.65	0	0.00	24.60	5	4,326	0.12%
2021/07/05	0	0.00	5	25.00	24.85	-5	4,410	-0.11%
2021/07/02	3	25.55	0	0.00	25.25	3	4,418	0.07%
2021/07/01	1	26.00	0	0.00	25.30	1	4,530	0.02%
2021/06/30	10	27.35	0	0.00	27.30	10	4,539	0.22%
2021/06/28	0	0.00	1	27.20	27.00	-1	4,490	-0.02%
2021/06/25	0	0.00	1	27.45	27.50	-1	4,468	-0.02%
2021/06/21	2	26.55	2	25.90	25.90	0	4,408	0.00%
2021/06/15	2	25.45	3	25.30	25.15	-1	4,619	-0.02%
2021/06/11	3	25.05	7	25.33	25.50	-4	4,766	-0.08%
2021/06/10	1	24.85	0	0.00	24.90	1	4,764	0.02%
2021/06/09	0	0.00	2	24.55	24.60	-2	4,802	-0.04%
2021/06/07	3	24.40	3	24.45	24.40	0	4,947	0.00%
2021/06/03	0	0.00	1	25.00	25.00	-1	5,123	-0.02%
2021/06/01	2	25.20	0	25.30	25.15	2	5,284	0.04%
2021/05/25	2	24.90	0	0.00	24.85	2	5,740	0.03%
2021/05/24	5	25.44	2	25.53	24.95	3	5,825	0.05%
2021/05/19	1	24.25	0	0.00	24.05	1	5,957	0.02%
2021/05/18	4	23.55	4	23.80	24.40	0	5,931	0.00%
2021/05/14	2	26.10	2	26.50	24.65	0	5,818	0.00%
2021/05/13	0	0.00	1	26.15	25.30	-1	5,731	-0.02%
2021/05/12	1	25.95	0	0.00	26.55	1	5,625	0.02%
2021/05/11	6	29.20	7	28.95	28.40	-1	5,444	-0.02%
2021/05/10	0	0.00	3	29.00	29.00	-3	5,340	-0.06%
2021/05/07	2	28.45	0	0.00	28.45	2	5,305	0.04%
2021/05/06	1	28.00	0	0.00	28.65	1	5,278	0.02%
2021/05/05	0	0.00	4	27.15	27.95	-4	5,208	-0.08%
2021/05/04	1	28.20	0	0.00	27.55	1	5,144	0.02%
2021/04/29	7	28.99	0	0.00	28.90	7	4,979	0.14%
2021/04/28	2	28.80	3	28.80	28.60	-1	4,885	-0.02%
2021/04/27	0	0.00	2	28.80	28.80	-2	4,970	-0.04%
2021/04/26	0	0.00	1	28.70	28.70	-1	4,961	-0.02%
2021/04/23	5	27.99	5	27.50	28.05	0	4,953	0.00%
2021/04/22	2	28.00	1	27.45	27.95	1	4,921	0.02%
2021/04/21	2	29.15	0	0.00	29.05	2	4,816	0.04%
2021/04/20	0	0.00	2	28.30	28.60	-2	4,773	-0.04%
2021/04/19	8	28.61	8	28.43	28.55	0	4,751	0.00%
2021/04/16	5	27.49	5	27.61	27.40	0	4,674	0.00%
2021/04/15	9	26.78	1	27.00	26.85	8	4,582	0.17%
2021/04/14	2	25.80	0	0.00	26.00	2	4,463	0.04%
2021/04/13	0	0.00	1	25.65	25.30	-1	4,443	-0.02%
2021/04/09	1	25.65	5	25.60	25.70	-4	4,497	-0.09%
2021/04/08	5	25.35	3	25.50	25.50	2	4,438	0.05%
2021/04/07	0	0.00	10	25.35	25.65	-10	4,409	-0.23%
2021/03/31	0	0.00	11	24.23	24.35	-11	4,242	-0.26%
2021/03/29	0	0.00	1	24.55	24.10	-1	4,234	-0.02%
2021/03/24	7	24.04	0	0.00	23.95	7	4,207	0.17%
2021/03/23	2	24.25	0	0.00	24.15	2	4,200	0.05%
2021/03/22	0	0.00	9	24.34	24.40	-9	4,185	-0.22%
2021/03/18	6	23.80	0	0.00	23.75	6	4,018	0.15%
2021/03/17	5	23.95	0	0.00	24.10	5	4,040	0.12%
2021/03/10	3	23.40	0	0.00	23.25	3	4,585	0.07%
2021/03/09	0	0.00	1	24.00	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	2	23.98	23.00	-2	5,020	-0.04%
2021/03/03	2	23.00	4	22.89	23.25	-2	4,989	-0.04%
2021/03/02	3	22.20	14	22.50	22.00	-11	4,866	-0.23%
2021/02/22	0	0.00	15	21.30	21.35	-15	4,813	-0.31%
2021/02/19	1	20.10	0	0.00	20.30	1	4,743	0.02%
2021/01/21	1	18.95	3	18.88	18.95	-2	5,730	-0.03%
2021/01/13	0	0.00	20	20.70	20.75	-20	6,782	-0.29%
2021/01/11	2	20.65	0	0.00	20.60	2	7,306	0.03%
2021/01/06	12	20.54	3	20.50	20.25	9	7,864	0.11%
2021/01/05	11	21.73	0	0.00	21.15	11	8,147	0.14%
2020/12/30	15	20.80	0	0.00	20.90	15	10,253	0.15%
2020/12/25	1	20.60	25	20.70	20.65	-24	10,878	-0.22%
2020/12/11	6	20.49	3	20.65	20.50	3	12,323	0.02%
2020/12/10	32	20.99	0	0.00	21.10	32	12,432	0.26%
2020/12/09	0	0.00	1	20.95	20.95	-1	12,602	-0.01%
2020/12/08	1	20.05	0	0.00	19.95	1	12,801	0.01%
2020/12/03	5	22.80	5	22.35	22.45	0	12,669	0.00%
2020/12/02	4	22.76	22	22.85	22.80	-18	12,936	-0.14%
2020/12/01	2	24.38	0	0.00	24.40	2	12,795	0.02%
2020/11/30	0	0.00	1	25.25	24.65	-1	12,857	-0.01%
2020/11/27	2	24.80	1	24.75	24.90	1	13,060	0.01%
2020/11/26	0	0.00	1	24.95	24.65	-1	13,124	-0.01%
2020/11/25	2	25.10	6	24.78	24.65	-4	13,332	-0.03%
2020/11/24	0	0.00	4	24.50	24.45	-4	13,324	-0.03%
2020/11/23	0	0.00	1	24.95	24.80	-1	13,403	-0.01%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	0	0.00	2	25.10	25.30	-2	14,030	-0.01%
2020/11/13	1	25.70	1	25.10	25.65	0	14,267	0.00%
2020/11/10	2	25.55	5	25.85	25.15	-3	14,886	-0.02%
2020/11/09	5	26.12	7	25.89	25.65	-2	14,826	-0.01%
2020/11/04	1	24.50	1	24.75	24.75	0	14,659	0.00%
2020/11/03	0	0.00	7	25.03	24.85	-7	14,676	-0.05%
2020/11/02	2	25.10	1	25.05	25.10	1	14,722	0.01%
2020/10/30	1	24.50	3	24.45	24.35	-2	14,619	-0.01%
2020/10/29	0	0.00	16	25.00	25.00	-16	14,538	-0.11%
2020/10/28	1	24.95	0	0.00	25.00	1	14,434	0.01%
2020/10/27	3	25.77	0	0.00	25.60	3	14,326	0.02%
2020/10/26	6	25.77	1	25.80	25.70	5	14,231	0.04%
2020/10/23	9	26.63	9	26.27	26.25	0	14,136	0.00%
2020/10/22	11	26.32	11	26.28	26.45	0	14,038	0.00%
2020/10/21	12	26.00	3	26.70	26.50	9	13,827	0.07%
2020/10/20	27	26.02	8	26.39	26.50	19	13,147	0.14%
2020/10/19	7	24.49	12	24.58	24.55	-5	12,632	-0.04%
2020/10/16	8	24.23	0	0.00	24.40	8	12,587	0.06%
2020/10/15	4	24.50	0	0.00	24.15	4	12,407	0.03%
2020/10/14	3	24.90	6	24.60	25.20	-3	12,166	-0.02%
2020/10/13	8	25.43	15	25.22	25.00	-7	11,945	-0.06%
2020/10/12	8	25.74	2	26.23	26.35	6	11,568	0.05%
2020/10/08	7	25.02	3	25.13	25.50	4	11,028	0.04%
2020/10/07	9	23.63	14	23.73	24.35	-5	10,183	-0.05%
2020/10/06	7	21.81	4	21.80	22.50	3	9,267	0.03%
2020/10/05	0	0.00	1	20.45	20.95	-1	8,757	-0.01%
2020/09/29	9	21.15	4	20.40	20.45	5	8,546	0.06%
2020/09/28	5	20.61	2	20.65	20.65	3	8,177	0.04%
2020/09/25	0	0.00	13	19.02	18.80	-13	7,926	-0.16%
2020/09/24	0	0.00	13	19.44	19.45	-13	7,744	-0.17%
2020/09/23	1	20.20	0	0.00	20.20	1	7,587	0.01%
2020/09/22	11	20.86	6	20.62	21.00	5	7,463	0.07%
2020/09/21	8	21.38	62	21.14	21.35	-54	7,273	-0.74%
2020/09/18	12	20.40	0	0.00	20.25	12	7,003	0.17%
2020/09/17	44	20.14	0	0.00	20.20	44	6,965	0.63%
2020/09/16	0	0.00	2	20.50	20.55	-2	6,874	-0.03%
2020/09/15	4	19.88	411	19.95	20.00	-407	6,767	-6.01%	大賣/鉅額交易
2020/09/14	9	20.13	19	21.09	20.15	-10	6,572	-0.15%
2020/09/11	7	22.26	0	0.00	20.75	7	6,309	0.11%
2020/09/09	3	21.52	0	0.00	21.75	3	5,815	0.05%
2020/09/08	5	21.58	6	21.55	21.75	-1	5,615	-0.02%
2020/09/07	15	22.17	25	22.20	21.70	-10	5,397	-0.19%
2020/09/04	3	20.17	1	20.20	20.80	2	4,944	0.04%
2020/09/02	17	19.67	25	19.57	19.70	-8	4,506	-0.18%
2020/09/01	0	0.00	10	18.75	18.75	-10	4,194	-0.24%
2020/08/31	15	18.75	1	19.20	18.85	14	4,091	0.34%
2020/08/28	5	18.50	3	18.75	18.45	2	3,839	0.05%
2020/08/27	6	18.02	0	0.00	18.05	6	3,648	0.16%
2020/08/26	37	18.06	0	0.00	17.80	37	3,489	1.06%
2020/08/25	100	18.53	0	0.00	18.65	100	3,292	3.04%
2020/08/24	2	18.05	2	18.05	18.00	0	3,106	0.00%
2020/08/21	44	17.15	1	17.10	17.30	43	2,820	1.52%
2020/08/20	136	17.04	4	16.83	16.75	132	2,705	4.88%	大買/鉅額交易
2020/08/19	46	17.06	0	0.00	17.55	46	2,501	1.84%
2020/08/18	1	17.05	3	17.00	17.00	-2	2,315	-0.09%
2020/08/17	62	16.88	22	16.82	16.90	40	2,117	1.89%
2020/08/14	1	15.70	0	0.00	15.40	1	1,732	0.06%
2020/08/11	0	0.00	2	14.80	14.40	-2	1,365	-0.15%
2020/08/10	0	0.00	4	14.88	14.90	-4	1,319	-0.30%
2020/08/06	2	14.45	2	14.00	14.35	0	1,181	0.00%
2020/08/04	0	0.00	40	13.04	13.15	-40	1,048	-3.81%
2020/08/03	30	13.48	0	0.00	13.45	30	1,050	2.85%
2020/07/30	10	13.60	0	0.00	13.65	10	1,060	0.94%
2020/07/29	0	0.00	10	13.40	13.40	-10	1,049	-0.95%
2020/07/28	10	13.35	0	0.00	13.15	10	1,040	0.96%
2020/07/24	2	13.50	0	13.50	13.50	2	1,028	0.19%
2020/07/22	0	0.00	10	13.50	13.70	-10	1,007	-0.99%
2020/07/17	10	13.10	0	0.00	13.10	10	958	1.04%
2020/07/09	5	13.45	10	13.30	13.35	-5	973	-0.51%
2020/06/30	0	0.00	20	12.85	12.90	-20	969	-2.06%
2020/06/29	10	12.85	0	0.00	12.85	10	974	1.03%
2020/06/22	10	12.90	0	0.00	12.90	10	1,001	1.00%
2020/06/19	10	12.95	0	0.00	12.90	10	1,011	0.99%
2020/06/16	0	0.00	2	12.75	13.00	-2	1,008	-0.20%
2020/06/11	0	0.00	1	13.00	12.80	-1	1,021	-0.10%
2020/06/09	1	13.00	0	0.00	13.00	1	1,009	0.10%
2020/06/03	0	0.00	1	12.65	12.70	-1	983	-0.10%
2020/06/01	2	12.03	0	0.00	12.00	2	947	0.21%
2020/05/21	1	11.90	0	0.00	12.00	1	893	0.11%
2020/05/07	1	11.55	10	11.35	11.60	-9	799	-1.13%
2020/05/06	5	11.10	0	0.00	11.10	5	781	0.64%
2020/05/05	5	11.00	0	0.00	11.00	5	776	0.64%
2020/03/20	0	9.62	0	0.00	9.62	0	678	0.00%
2020/01/20	2	13.25	0	0.00	13.25	2	857	0.23%
2020/01/17	2	13.20	0	0.00	13.15	2	857	0.23%
2019/11/13	0	0.00	4	14.90	14.95	-4	912	-0.44%
2019/10/18	0	0.00	10	15.05	15.15	-10	1,574	-0.64%
2019/10/17	0	0.00	10	15.00	15.00	-10	1,564	-0.64%
2019/10/02	0	0.00	2	14.50	14.50	-2	1,744	-0.11%
2019/09/25	20	14.65	0	0.00	14.70	20	1,728	1.16%
2019/09/09	0	0.00	2	15.15	15.00	-2	1,804	-0.11%
2019/08/16	0	0.00	10	15.23	15.30	-10	2,607	-0.38%
2019/08/14	10	15.13	0	0.00	15.00	10	2,582	0.39%
2019/08/12	0	0.00	5	16.10	16.05	-5	2,711	-0.18%
2019/08/02	5	16.60	0	0.00	16.50	5	2,763	0.18%
2019/06/17	0	0.00	21	16.85	16.80	-21	2,349	-0.89%
2019/05/31	0	0.00	1	17.10	17.00	-1	2,190	-0.05%
2019/05/30	1	16.95	0	0.00	17.10	1	2,159	0.05%
2019/05/29	0	0.00	12	16.90	16.95	-12	2,131	-0.56%
2019/05/28	32	17.38	2	17.70	17.40	30	2,063	1.45%
2019/05/27	32	17.46	0	0.00	17.85	32	1,976	1.62%
2019/05/21	0	0.00	58	16.27	16.20	-58	1,486	-3.90%
2019/05/20	0	0.00	32	16.39	16.15	-32	1,467	-2.18%
2019/05/17	0	0.00	1	16.10	16.55	-1	1,370	-0.07%
2019/05/15	4	16.00	8	16.07	16.00	-4	1,140	-0.35%
2019/04/11	5	15.65	0	0.00	15.60	5	1,151	0.43%
2019/03/27	0	0.00	1	15.70	15.85	-1	1,031	-0.10%
2019/03/13	0	0.00	2	15.25	15.25	-2	834	-0.24%
2019/03/12	2	15.25	0	0.00	15.25	2	827	0.24%
2019/01/11	0	0.00	10	14.05	14.05	-10	786	-1.27%
2019/01/10	10	14.10	0	0.00	14.15	10	771	1.30%
2019/01/07	2	14.05	0	0.00	14.05	2	783	0.26%
2019/01/02	0	0.00	2	14.05	14.00	-2	847	-0.24%
2018/12/21	0	0.00	30	14.00	13.95	-30	921	-3.26%
2018/12/17	5	14.20	0	0.00	14.25	5	941	0.53%
2018/12/14	10	14.25	0	0.00	14.25	10	957	1.04%
2018/12/13	0	0.00	15	14.37	14.40	-15	964	-1.55%
2018/12/10	5	14.10	0	0.00	14.15	5	929	0.54%
2018/12/07	5	14.20	0	0.00	14.15	5	932	0.54%
2018/12/06	10	14.13	0	0.00	14.10	10	935	1.07%
2018/12/05	10	14.23	0	0.00	14.30	10	931	1.07%
2018/11/14	0	0.00	10	13.49	13.85	-10	1,067	-0.94%
2018/11/08	10	13.45	20	13.45	13.40	-10	1,044	-0.96%
2018/11/07	0	0.00	10	13.35	13.40	-10	1,050	-0.95%
2018/11/01	10	12.95	0	0.00	12.95	10	1,055	0.95%
2018/10/31	20	12.93	0	0.00	12.95	20	1,057	1.89%
2018/10/25	0	0.00	15	13.10	13.00	-15	1,063	-1.41%
2018/10/24	5	13.40	0	0.00	13.35	5	1,068	0.47%
2018/10/22	10	13.88	0	0.00	13.75	10	1,075	0.93%
2018/10/19	0	0.00	5	13.80	14.00	-5	1,071	-0.47%
2018/10/18	5	13.55	0	0.00	13.50	5	1,023	0.49%
2018/10/17	0	0.00	10	13.65	13.45	-10	1,018	-0.98%
2018/10/15	5	13.65	0	0.00	13.60	5	1,017	0.49%
2018/10/11	5	13.40	0	0.00	13.20	5	991	0.50%
2018/10/04	0	0.00	5	14.10	14.10	-5	921	-0.54%
2018/09/28	0	0.00	5	13.95	14.15	-5	890	-0.56%
2018/09/13	5	13.65	0	0.00	13.80	5	833	0.60%
2018/09/12	5	13.50	0	0.00	13.55	5	828	0.60%
2018/08/30	0	0.00	10	13.80	13.85	-10	729	-1.37%
2018/08/02	10	12.75	0	0.00	12.75	10	810	1.23%
2018/05/25	4	13.35	0	0.00	13.35	4	1,735	0.23%
2018/05/18	2	13.50	0	0.00	13.55	2	1,800	0.11%
2018/03/30	0	0.00	2	14.55	14.55	-2	1,891	-0.11%
2018/02/23	0	0.00	4	16.00	16.00	-4	2,192	-0.18%
2018/02/12	12	14.88	42	15.10	15.10	-30	2,176	-1.38%
2018/02/09	30	14.41	0	0.00	14.70	30	2,139	1.40%
2018/01/31	20	16.25	1	16.25	16.30	19	2,195	0.87%
2018/01/26	1	16.70	0	0.00	16.75	1	2,167	0.05%
2018/01/17	30	17.30	0	0.00	17.40	30	2,230	1.35%
2018/01/09	0	0.00	1	17.40	17.20	-1	2,128	-0.05%
2018/01/04	3	16.77	0	0.00	16.80	3	2,003	0.15%