合勤控 (3704)-合庫-高雄券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
1,296張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	41.45	41.50	-1	4,050	-0.02%
2024/04/25	1	41.35	0	0.00	40.85	1	4,048	0.02%
2024/04/24	0	0.00	0.1	42.20	42.15	-0.1	4,034	0.00%
2024/04/23	0	0.00	1.3	41.72	41.70	-1.3	4,040	-0.03%
2024/04/22	0	0.00	1	41.25	41.05	-1	4,046	-0.02%
2024/04/19	13	41.66	4	41.48	41.60	9	4,028	0.22%
2024/04/18	5	42.46	0	0.00	42.30	5	4,017	0.12%
2024/04/17	0.1	43.50	2	43.05	43.25	-1.9	3,999	-0.05%
2024/04/16	2	43.65	0	0.00	43.30	2	3,978	0.05%
2024/04/15	8	45.38	0	0.00	45.00	8	3,975	0.20%
2024/04/12	1	45.50	0	0.00	46.05	1	3,967	0.03%
2024/04/11	17.2	45.99	12	46.34	45.80	5.2	3,955	0.13%
2024/04/10	1.1	46.83	10	47.25	46.60	-8.9	3,956	-0.22%
2024/04/09	10	47.15	0	0.00	47.15	10	3,942	0.25%
2024/04/08	14.1	47.81	0	0.00	47.60	14.1	3,932	0.36%
2024/04/03	0	0.00	1	47.40	47.60	-1	3,890	-0.03%
2024/04/01	2	47.05	1	47.00	47.00	1	3,867	0.03%
2024/03/29	4	46.95	3	47.20	46.65	1	3,756	0.03%
2024/03/28	11.1	48.68	8	49.33	48.00	3.1	3,645	0.09%
2024/03/27	0	0.00	5	47.58	49.35	-5	3,444	-0.15%
2024/03/26	1	46.10	3	46.12	46.05	-2	3,353	-0.06%
2024/03/25	10	48.74	1	47.60	47.60	9	3,316	0.27%
2024/03/22	9	50.39	4	50.71	49.70	5	3,287	0.15%
2024/03/21	2	49.90	17	50.69	50.10	-15	3,078	-0.49%
2024/03/20	0	0.00	4	48.94	48.05	-4	2,792	-0.14%
2024/03/19	0.2	47.30	0	0.00	47.45	0.2	2,750	0.01%
2024/03/18	0	0.00	1	46.25	47.65	-1	2,876	-0.03%
2024/03/15	2.8	47.21	0	0.00	47.30	2.8	2,880	0.10%
2024/03/14	0	0.00	6	49.15	47.70	-6	2,908	-0.21%
2024/03/13	1	46.70	5	48.08	48.00	-4	2,830	-0.14%
2024/03/12	3	45.70	3	46.43	46.70	0	2,769	0.00%
2024/03/07	2	44.83	10	45.20	44.80	-8	2,953	-0.27%
2024/03/05	1	46.35	0	0.00	46.30	1	3,515	0.03%
2024/02/29	10	45.20	0	0.00	45.00	10	3,766	0.27%
2024/02/27	2	46.50	1	45.10	45.10	1	3,904	0.03%
2024/02/26	4	46.35	0	0.00	46.25	4	3,920	0.10%
2024/02/23	1	47.00	1	46.45	46.05	0	3,947	0.00%
2024/02/21	1	46.55	5	46.90	46.50	-4	4,000	-0.10%
2024/02/20	2	46.38	0	0.00	46.10	2	3,986	0.05%
2024/02/19	1	45.60	3	46.85	47.00	-2	3,987	-0.05%
2024/02/16	11	44.30	0	0.00	44.70	11	3,988	0.28%
2024/02/02	0	0.00	6	46.98	46.65	-6	4,004	-0.15%
2024/02/01	2	46.93	1	47.15	47.10	1	4,120	0.02%
2024/01/29	2	48.23	0	0.00	48.90	2	4,398	0.05%
2024/01/24	3	49.62	1	49.30	49.25	2	5,089	0.04%
2024/01/23	1	50.10	2	49.65	49.95	-1	5,438	-0.02%
2024/01/22	0	0.00	1	49.45	49.40	-1	5,630	-0.02%
2024/01/19	5	48.68	0	0.00	48.75	5	5,996	0.08%
2024/01/18	1	48.00	0	0.00	48.10	1	6,275	0.02%
2024/01/15	0	0.00	2	48.85	49.00	-2	7,196	-0.03%
2024/01/09	0	0.00	2	49.35	48.25	-2	8,045	-0.02%
2024/01/08	3	49.00	0	0.00	49.00	3	8,052	0.04%
2024/01/04	1	49.25	0	0.00	49.15	1	8,104	0.01%
2024/01/03	8	49.94	3	49.93	49.80	5	8,103	0.06%
2024/01/02	4	50.40	4	50.40	50.40	0	8,119	0.00%
2023/12/29	0	0.00	0.4	50.90	50.80	-0.4	8,197	0.00%
2023/12/28	3	50.53	6.2	50.72	50.50	-3.2	8,219	-0.04%
2023/12/25	1	50.30	0	0.00	50.30	1	8,371	0.01%
2023/12/22	3	50.60	0	0.00	50.50	3	8,438	0.04%
2023/12/21	4	50.65	0	0.00	50.50	4	8,439	0.05%
2023/12/20	0	0.00	6	52.13	52.00	-6	8,398	-0.07%
2023/12/19	7	50.99	3	51.33	50.90	4	8,363	0.05%
2023/12/18	2	52.90	0	0.00	52.70	2	8,309	0.02%
2023/12/15	2	53.55	5	54.34	53.10	-3	8,299	-0.04%
2023/12/14	7	54.17	1	54.00	54.50	6	8,327	0.07%
2023/12/13	2	54.75	6	54.15	54.50	-4	8,395	-0.05%
2023/12/12	3	52.60	0	0.00	52.70	3	8,449	0.04%
2023/12/11	1	53.20	8	52.99	53.50	-7	8,671	-0.08%
2023/12/08	2	51.90	0	0.00	51.80	2	8,948	0.02%
2023/12/07	7	52.14	2	51.90	51.90	5	9,357	0.05%
2023/12/05	7	52.81	8	53.35	53.50	-1	9,723	-0.01%
2023/12/04	2	53.90	5	54.40	54.00	-3	10,200	-0.03%
2023/12/01	22	54.28	20	54.51	53.90	2	10,257	0.02%
2023/11/30	5	54.12	3	55.30	56.00	2	10,021	0.02%
2023/11/29	3	53.37	16	53.91	54.10	-13	9,771	-0.13%
2023/11/28	2	52.10	2	52.10	52.50	0	9,621	0.00%
2023/11/27	5	52.02	2	51.70	51.60	3	9,608	0.03%
2023/11/24	0	0.00	6	52.00	52.40	-6	9,529	-0.06%
2023/11/21	1	50.50	1	50.90	50.50	0	9,434	0.00%
2023/11/17	1	49.95	1.2	49.92	49.95	-0.2	9,524	0.00%
2023/11/15	0	0.00	5	50.00	49.75	-5	9,636	-0.05%
2023/11/14	7	50.14	2	49.55	50.40	5	9,847	0.05%
2023/11/13	3	49.20	6	49.28	49.05	-3	9,868	-0.03%
2023/11/10	3	49.28	4	49.10	49.00	-1	9,861	-0.01%
2023/11/09	2	50.18	6	50.10	49.65	-4	9,814	-0.04%
2023/11/08	2	52.20	0	0.00	51.90	2	9,719	0.02%
2023/11/07	3.3	51.95	5	52.44	51.80	-1.7	9,737	-0.02%
2023/11/06	4.2	54.12	1	53.60	53.50	3.2	9,628	0.03%
2023/11/03	3	54.13	2	54.70	54.20	1	9,586	0.01%
2023/11/02	5	55.14	11	55.29	54.50	-6	9,547	-0.06%
2023/11/01	14.5	54.05	9	53.42	53.60	5.5	9,320	0.06%
2023/10/31	25.7	55.06	17	55.59	54.60	8.7	9,116	0.09%
2023/10/30	10	54.01	8	54.80	54.50	2	8,906	0.02%
2023/10/27	5	53.90	16	54.41	54.20	-11	8,926	-0.12%
2023/10/26	28	52.95	17	52.98	53.20	11	8,793	0.13%
2023/10/25	4	54.70	31.1	55.22	53.80	-27.1	8,600	-0.31%
2023/10/24	11	52.30	4	52.30	52.30	7	8,070	0.09%
2023/10/23	1	50.10	1.2	50.94	49.70	-0.2	7,970	0.00%
2023/10/20	8	50.99	7	51.07	51.10	1	7,969	0.01%
2023/10/19	30	50.99	38.5	50.65	51.70	-8.5	7,973	-0.11%
2023/10/18	11	48.30	1	48.30	49.15	10	7,759	0.13%
2023/10/17	0	0.00	1	48.35	47.80	-1	7,642	-0.01%
2023/10/16	3.2	46.32	1	46.20	46.35	2.2	7,756	0.03%
2023/10/13	1.1	46.93	0	0.00	46.90	1.1	8,279	0.01%
2023/10/06	1	49.85	1	50.40	49.10	0	9,802	0.00%
2023/10/05	0	0.00	1	49.10	50.10	-1	10,094	-0.01%
2023/10/04	1	48.30	0	0.00	48.30	1	10,295	0.01%
2023/10/03	5.2	49.84	7	49.21	49.00	-1.8	10,417	-0.02%
2023/10/02	1	49.80	0	0.00	50.50	1	10,622	0.01%
2023/09/28	1	49.05	0	0.00	50.00	1	10,858	0.01%
2023/09/26	2	50.50	2	50.70	50.10	0	11,794	0.00%
2023/09/25	4	51.23	4	50.83	50.70	0	12,374	0.00%
2023/09/21	1	49.20	3	49.25	49.20	-2	13,266	-0.02%
2023/09/20	5	50.42	0.2	51.00	50.20	4.8	13,266	0.04%
2023/09/19	1	51.60	3	51.70	51.00	-2	13,223	-0.02%
2023/09/18	1	51.50	0	0.00	51.70	1	13,148	0.01%
2023/09/15	7.5	52.93	12	53.37	52.80	-4.5	12,973	-0.03%
2023/09/14	12	55.41	11	54.65	54.50	1	12,763	0.01%
2023/09/13	22.2	54.88	20.7	54.00	54.50	1.5	12,510	0.01%
2023/09/12	15	54.67	36.1	54.12	55.50	-21.1	12,206	-0.17%
2023/09/11	10	52.33	11	52.74	51.80	-1	11,812	-0.01%
2023/09/08	31	51.81	36	51.96	52.20	-5	11,697	-0.04%
2023/09/07	51.1	52.29	80	51.69	52.00	-29	11,481	-0.25%
2023/09/06	4	49.41	12.9	50.16	50.30	-8.9	10,955	-0.08%
2023/09/05	12	48.22	5	48.37	48.15	7	10,788	0.06%
2023/09/04	2	45.70	0	0.00	46.55	2	10,760	0.02%
2023/08/31	1	46.90	7	47.27	47.40	-6	10,798	-0.06%
2023/08/30	3	46.75	0	0.00	46.80	3	10,810	0.03%
2023/08/29	2	46.35	4	46.75	46.65	-2	10,861	-0.02%
2023/08/28	35	46.05	5	45.90	45.85	30	10,939	0.27%
2023/08/24	0	0.00	6	48.65	48.80	-6	11,390	-0.05%
2023/08/23	7	48.86	2	49.13	48.25	5	11,415	0.04%
2023/08/22	1	48.30	3	48.17	47.90	-2	11,388	-0.02%
2023/08/21	20	47.49	10	46.30	46.95	10	11,404	0.09%
2023/08/18	11.1	48.13	7	46.84	46.80	4.1	11,447	0.04%
2023/08/17	1	51.80	0	0.00	52.00	1	11,238	0.01%
2023/08/16	2	48.90	1	49.25	49.30	1	11,180	0.01%
2023/08/14	22	49.57	2	48.85	49.00	20	11,502	0.17%
2023/08/11	0	0.00	2	50.30	50.00	-2	11,680	-0.02%
2023/08/10	6	50.47	2	50.30	50.40	4	11,659	0.03%
2023/08/09	0	0.00	2	52.30	51.80	-2	11,666	-0.02%
2023/08/08	10	51.08	1	51.60	51.60	9	11,701	0.08%
2023/08/07	22	51.34	1	50.50	51.10	21	11,727	0.18%
2023/08/04	6	50.60	6	50.57	50.70	0	11,766	0.00%
2023/08/02	0	0.00	14	52.29	51.50	-14	11,735	-0.12%
2023/08/01	30	54.24	3	53.43	53.00	27	11,710	0.23%
2023/07/31	8	55.63	2	55.05	54.00	6	11,505	0.05%
2023/07/28	4	53.45	4	53.95	53.50	0	11,278	0.00%
2023/07/27	1	54.40	9	54.46	54.40	-8	11,219	-0.07%
2023/07/26	19	56.37	14	55.46	54.80	5	11,207	0.04%
2023/07/25	3	56.23	5	56.68	55.80	-2	11,333	-0.02%
2023/07/24	6	56.53	1	57.70	56.70	5	11,244	0.04%
2023/07/21	1	58.40	3	58.47	57.60	-2	11,102	-0.02%
2023/07/20	12	59.30	6	59.33	59.10	6	11,050	0.05%
2023/07/19	2	59.95	1	60.90	59.30	1	10,975	0.01%
2023/07/18	12	66.15	26	62.30	62.00	-14	10,892	-0.13%
2023/07/17	33.3	62.94	35	63.72	65.70	-1.7	10,605	-0.02%
2023/07/14	9	59.79	9	59.68	61.80	0	10,948	0.00%
2023/07/13	32	58.26	40	58.55	57.30	-8	10,666	-0.08%
2023/07/12	23	55.10	3	55.43	55.00	20	10,168	0.20%
2023/07/10	4	53.80	0	0.00	53.80	4	9,630	0.04%
2023/07/07	2	54.20	2.1	55.29	54.10	-0.1	9,521	0.00%
2023/07/06	4	55.68	6	55.73	55.70	-2	9,299	-0.02%
2023/07/05	23.1	54.84	28	54.94	54.70	-4.9	9,021	-0.05%
2023/07/04	86	52.55	81.9	53.18	53.60	4.1	8,640	0.05%
2023/07/03	29	49.18	37.1	50.08	51.10	-8.1	7,928	-0.10%
2023/06/30	19	46.63	25.9	46.77	46.50	-6.9	7,340	-0.09%
2023/06/29	3	43.65	12.1	42.88	43.30	-9.1	6,640	-0.14%
2023/06/28	2	42.13	6	42.31	41.40	-4	6,404	-0.06%
2023/06/27	2	40.50	3	40.52	40.35	-1	6,381	-0.02%
2023/06/26	2	41.00	0	0.00	41.05	2	6,429	0.03%
2023/06/21	1	41.75	0	0.00	41.70	1	6,468	0.02%
2023/06/20	4	41.76	0	0.00	41.40	4	6,494	0.06%
2023/06/19	2	42.40	0	0.00	42.25	2	6,502	0.03%
2023/06/14	0	0.00	2	42.10	42.70	-2	6,485	-0.03%
2023/06/08	0	0.00	4	41.50	41.50	-4	6,758	-0.06%
2023/06/06	2	43.00	4	42.74	42.65	-2	6,759	-0.03%
2023/06/05	3	43.60	4.9	43.65	43.40	-1.9	6,761	-0.03%
2023/06/02	12	43.64	29	43.52	43.05	-17	6,782	-0.25%
2023/06/01	17.7	43.72	10	43.50	43.55	7.7	6,780	0.11%
2023/05/31	14.2	44.70	8	44.81	44.50	6.2	6,732	0.09%
2023/05/30	7.2	44.99	20.3	44.90	45.20	-13.2	6,569	-0.20%
2023/05/29	2	43.40	3.1	43.27	43.85	-1.1	6,305	-0.02%
2023/05/26	1	42.50	0	0.00	42.20	1	6,247	0.02%
2023/05/25	9	43.41	5	43.81	43.25	4	6,220	0.06%
2023/05/24	1	43.25	3	43.55	43.85	-2	6,208	-0.03%
2023/05/23	2	43.10	3.8	42.98	42.85	-1.8	6,152	-0.03%
2023/05/22	0	0.00	15	42.75	42.70	-15	6,191	-0.24%
2023/05/19	26.3	42.21	5	42.12	41.90	21.3	6,263	0.34%
2023/05/18	8	43.33	23	42.83	42.95	-15	6,295	-0.24%
2023/05/17	17	42.67	17.1	42.20	42.95	-0.1	6,108	0.00%
2023/05/16	2	41.20	0	0.00	41.25	2	6,065	0.03%
2023/05/15	3	40.30	2	41.40	40.80	1	6,372	0.02%
2023/05/12	4	40.46	4	41.34	41.35	0	6,350	0.00%
2023/05/11	9	39.66	1	39.30	39.25	8	6,319	0.13%
2023/05/10	1	40.95	2	41.00	40.40	-1	6,304	-0.02%
2023/05/09	3	39.90	0	0.00	39.90	3	6,282	0.05%
2023/05/08	6	41.28	12	41.40	41.30	-6	6,264	-0.10%
2023/05/05	1	40.35	0	0.00	40.35	1	6,243	0.02%
2023/05/02	10	41.25	12	41.35	41.30	-2	6,903	-0.03%
2023/04/28	10	41.01	13.2	41.19	41.25	-3.2	6,910	-0.05%
2023/04/27	3	38.90	0	0.00	39.65	3	6,696	0.04%
2023/04/26	3	39.00	0.9	39.55	39.50	2.1	6,751	0.03%
2023/04/25	2	39.50	0	0.00	39.50	2	6,822	0.03%
2023/04/24	1	40.45	0	0.00	40.40	1	6,932	0.01%
2023/04/21	18	40.89	13	40.90	40.20	5	7,310	0.07%
2023/04/20	13	43.99	8	44.66	42.85	5	7,429	0.07%
2023/04/19	33	44.77	40.5	44.85	45.40	-7.5	7,285	-0.10%
2023/04/18	22	42.85	28	43.79	43.90	-6	6,706	-0.09%
2023/04/17	0	0.00	1	39.95	39.95	-1	6,806	-0.01%
2023/04/14	9	38.98	2	38.83	38.80	7	7,088	0.10%
2023/04/13	5	39.05	8	38.93	39.00	-3	7,168	-0.04%
2023/04/12	4	38.50	4	38.19	38.65	0	7,161	0.00%
2023/04/11	6	37.83	1	37.95	37.75	5	7,120	0.07%
2023/04/10	2	37.20	2	37.50	37.55	0	7,145	0.00%
2023/04/07	1	37.30	1	37.25	37.15	0	7,181	0.00%
2023/03/30	1	36.85	0	0.00	37.15	1	7,269	0.01%
2023/03/29	1	36.75	0	0.00	36.70	1	7,380	0.01%
2023/03/27	1	37.30	5	37.60	37.35	-4	7,572	-0.05%
2023/03/24	2	36.98	1	36.95	37.00	1	7,605	0.01%
2023/03/23	0	36.70	0	0.00	36.60	0	7,621	0.00%
2023/03/22	1	36.65	1	36.75	36.70	0	7,627	0.00%
2023/03/20	3	36.93	4	36.90	36.85	-1	7,604	-0.01%
2023/03/17	2	37.65	0	0.00	37.55	2	7,583	0.03%
2023/03/16	2	37.48	11	37.35	37.00	-9	7,551	-0.12%
2023/03/15	8	40.00	0	0.00	39.60	8	7,418	0.11%
2023/03/14	9	39.97	3	39.85	39.85	6	7,401	0.08%
2023/03/13	8	40.91	1	40.50	41.45	7	7,325	0.10%
2023/03/10	2	40.70	0	0.00	40.40	2	7,281	0.03%
2023/03/09	5	40.70	1	41.05	41.00	4	7,308	0.05%
2023/03/08	1	40.90	2	41.05	41.45	-1	7,399	-0.01%
2023/03/07	1	41.10	1.9	40.85	41.10	-0.9	7,709	-0.01%
2023/03/02	4	40.16	0	0.00	40.20	4	7,791	0.05%
2023/03/01	0	0.00	1.5	39.98	39.70	-1.5	7,732	-0.02%
2023/02/24	0	0.00	5	39.10	39.15	-5	7,673	-0.07%
2023/02/23	0	0.00	1	39.55	39.55	-1	7,638	-0.01%
2023/02/22	11	38.95	14	38.84	38.90	-3	7,635	-0.04%
2023/02/21	13	39.69	13	39.62	39.60	0	7,611	0.00%
2023/02/20	3	40.13	3.7	40.40	40.40	-0.7	7,538	-0.01%
2023/02/17	5	40.10	0	0.00	39.80	5	7,470	0.07%
2023/02/16	0	0.00	0.3	40.20	40.10	-0.3	7,411	0.00%
2023/02/15	1	39.20	6	39.51	39.60	-5	7,402	-0.07%
2023/02/14	8	39.44	2	39.43	39.20	6	7,415	0.08%
2023/02/13	12	39.21	22	39.66	39.85	-10	7,365	-0.14%
2023/02/10	2	38.30	1	38.65	38.00	1	7,052	0.01%
2023/02/09	13	38.31	25.1	38.56	38.55	-12.1	7,002	-0.17%
2023/02/08	20	38.60	23	38.84	38.85	-3	6,908	-0.04%
2023/02/07	3	38.50	2.7	38.35	38.50	0.3	6,809	0.00%
2023/02/06	0	0.00	0.6	37.50	37.45	-0.6	6,746	-0.01%
2023/02/03	14	38.58	12	38.33	38.20	2	6,678	0.03%
2023/02/02	39	38.85	38	38.74	38.40	1	6,569	0.02%
2023/02/01	22.6	37.77	30	37.98	38.20	-7.5	6,158	-0.12%
2023/01/31	0	0.00	2	36.45	36.80	-2	5,866	-0.03%
2023/01/30	1	36.00	3	36.25	36.50	-2	5,826	-0.03%
2023/01/17	1	35.05	2	35.05	35.00	-1	5,750	-0.02%
2023/01/16	2	35.08	0	0.00	35.00	2	5,719	0.03%
2023/01/13	1	36.30	3	36.47	35.80	-2	5,644	-0.04%
2023/01/12	9	36.29	4	36.33	36.80	5	5,549	0.09%
2023/01/11	55	37.57	27	36.30	36.15	28	5,374	0.52%
2023/01/10	24	37.01	24.9	37.27	39.00	-0.9	4,943	-0.02%
2023/01/09	7	37.37	4	37.10	36.70	3	4,636	0.06%
2023/01/06	26	37.63	25.4	36.84	36.90	0.6	4,523	0.01%
2023/01/05	5	37.60	9	37.91	37.85	-4	4,255	-0.09%
2023/01/04	3	36.58	11	36.57	38.15	-8	3,886	-0.21%
2023/01/03	1	35.00	1	34.70	34.70	0	3,545	0.00%
2022/12/30	0	0.00	4	34.55	34.90	-4	3,462	-0.12%
2022/12/28	1	34.40	0	0.00	33.35	1	3,426	0.03%
2022/12/26	0	0.00	0.9	33.80	33.95	-0.9	3,333	-0.03%
2022/12/21	1	33.35	1	34.35	34.55	0	3,342	0.00%
2022/12/20	5	34.20	12	34.58	33.75	-7	3,242	-0.22%
2022/12/19	5	33.75	3	33.85	32.90	2	3,099	0.06%
2022/12/16	0	0.00	1	33.75	33.75	-1	3,065	-0.03%
2022/12/15	1	33.25	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	1	33.45	33.45	-1	3,044	-0.03%
2022/12/13	3	32.95	0	0.00	32.80	3	3,015	0.10%
2022/12/12	0	0.00	1	32.40	32.55	-1	2,978	-0.03%
2022/12/09	0	0.00	1	31.85	31.80	-1	2,973	-0.03%
2022/12/07	0	0.00	1	32.05	31.45	-1	2,955	-0.03%
2022/12/06	1	32.30	0	0.00	32.35	1	2,913	0.03%
2022/12/05	0	0.00	1	33.00	33.00	-1	2,877	-0.03%
2022/12/02	1	33.00	0	0.00	32.65	1	2,848	0.04%
2022/12/01	10	32.85	10	32.65	32.65	0	2,817	0.00%
2022/11/30	21	33.06	28	32.81	32.75	-7	2,764	-0.25%
2022/11/29	35	35.13	30	34.51	33.85	5	2,614	0.19%
2022/11/28	1	33.50	1	33.80	33.80	0	2,280	0.00%
2022/11/25	23	33.23	23.5	33.52	33.55	-0.5	2,214	-0.02%
2022/11/22	0	0.00	2	32.00	32.05	-2	2,106	-0.09%
2022/11/18	1	31.70	3	31.72	31.50	-2	2,139	-0.09%
2022/11/17	2	31.88	0.4	31.95	32.70	1.6	2,142	0.08%
2022/11/15	0	0.00	0.2	32.50	32.10	-0.2	2,144	-0.01%
2022/11/11	1	31.60	0	0.00	32.30	1	2,325	0.04%
2022/11/10	1.2	31.83	14	31.59	31.55	-12.8	2,427	-0.53%
2022/11/09	14	30.53	5	30.94	30.80	9	2,382	0.38%
2022/11/08	0	0.00	4	29.95	29.95	-4	2,325	-0.17%
2022/11/07	4	27.35	0	0.00	27.25	4	2,339	0.17%
2022/11/04	2	26.80	0	0.00	27.00	2	2,433	0.08%
2022/10/18	1	27.35	0	0.00	27.15	1	3,296	0.03%
2022/10/14	1	26.40	1.8	26.54	26.85	-0.8	3,419	-0.02%
2022/10/13	0	0.00	1	25.30	25.40	-1	3,405	-0.03%
2022/09/27	0	0.00	1	26.15	26.20	-1	3,484	-0.03%
2022/09/22	1	28.65	2	29.00	29.00	-1	3,523	-0.03%
2022/09/21	1	29.15	0	0.00	29.15	1	3,516	0.03%
2022/09/20	1	29.60	7	29.60	29.40	-6	3,510	-0.17%
2022/09/15	0	0.00	1	30.60	30.25	-1	3,375	-0.03%
2022/09/14	1	30.60	0	0.00	30.60	1	3,346	0.03%
2022/09/13	2	30.65	5	30.56	30.25	-3	3,330	-0.09%
2022/09/12	4	29.95	3	29.92	30.05	1	3,279	0.03%
2022/09/05	2	27.85	2	27.43	27.40	0	3,233	0.00%
2022/08/25	0	0.00	1	28.50	28.55	-1	3,386	-0.03%
2022/08/24	2	28.50	0	0.00	28.45	2	3,377	0.06%
2022/08/23	3	28.65	0	0.00	28.70	3	3,354	0.09%
2022/08/22	7	29.08	0	0.00	28.80	7	3,353	0.21%
2022/08/19	1	29.45	30	29.50	29.60	-29	3,326	-0.87%
2022/08/18	2	29.15	0	0.00	29.10	2	3,278	0.06%
2022/08/15	2	28.70	0	0.00	28.60	2	3,200	0.06%
2022/08/11	0	0.00	5	29.03	29.15	-5	3,145	-0.16%
2022/08/10	5	28.70	1	28.85	28.95	4	3,098	0.13%
2022/08/09	23	29.14	1	30.00	28.60	22	3,034	0.72%
2022/08/08	17	32.01	0	0.00	31.55	17	2,837	0.60%
2022/08/05	5	31.20	0	0.00	31.15	5	2,609	0.19%
2022/08/04	0	0.00	1	31.25	31.35	-1	2,596	-0.04%
2022/08/03	0	0.00	35	30.92	30.70	-35	2,596	-1.35%
2022/08/02	7	31.16	0	0.00	31.05	7	2,562	0.27%
2022/08/01	3	31.17	0	0.00	30.90	3	2,503	0.12%
2022/07/29	14	30.88	3	30.40	31.05	11	2,557	0.43%
2022/07/28	17	31.27	11	30.91	30.80	6	2,583	0.23%
2022/07/27	11	31.23	11	31.27	31.55	0	2,420	0.00%
2022/07/26	0	0.00	1	29.65	29.95	-1	2,296	-0.04%
2022/07/25	2	29.80	2	30.05	30.00	0	2,285	0.00%
2022/07/22	0	0.00	2	29.35	29.35	-2	2,260	-0.09%
2022/07/21	2	28.95	2	29.00	29.40	0	2,289	0.00%
2022/07/20	0	0.00	1	29.45	29.30	-1	2,296	-0.04%
2022/07/19	1	29.05	0	0.00	28.80	1	2,283	0.04%
2022/07/18	3	28.42	0	0.00	28.50	3	2,348	0.13%
2022/07/15	0	0.00	4	26.95	27.45	-4	2,359	-0.17%
2022/07/13	4	26.36	1	27.00	26.15	3	2,298	0.13%
2022/07/07	0	0.00	1	24.80	25.25	-1	2,166	-0.05%
2022/07/05	1	23.10	0	0.00	23.70	1	2,173	0.05%
2022/06/27	0	0.00	1	28.30	28.20	-1	2,134	-0.05%
2022/06/16	1	28.10	0	0.00	27.40	1	2,177	0.05%
2022/06/13	0	0.00	1	27.40	27.00	-1	2,219	-0.05%
2022/06/10	0	0.00	20	28.33	28.25	-20	2,239	-0.89%
2022/06/08	24	29.46	0	0.00	29.40	24	2,176	1.10%
2022/05/19	10	26.65	25	26.49	26.65	-15	2,432	-0.62%
2022/05/18	10	26.85	8	26.85	26.85	2	2,496	0.08%
2022/05/16	4	26.00	5	26.50	26.20	-1	2,621	-0.04%
2022/05/13	16	25.93	30	25.80	25.90	-14	2,675	-0.52%
2022/05/12	20	26.00	20	25.49	25.35	0	2,734	0.00%
2022/05/11	51	26.68	40	26.49	26.50	11	2,736	0.40%
2022/05/09	1	29.35	2	28.85	28.60	-1	2,767	-0.04%
2022/05/06	10	30.85	12	30.40	30.40	-2	2,848	-0.07%
2022/05/05	9	30.94	14	30.65	30.40	-5	2,806	-0.18%
2022/05/03	13	29.48	0	0.00	29.25	13	2,730	0.48%
2022/04/29	0	0.00	10	29.10	28.50	-10	2,722	-0.37%
2022/04/27	5	28.30	0	0.00	27.90	5	2,779	0.18%
2022/04/26	5	29.45	1	29.15	29.10	4	2,755	0.15%
2022/04/25	3	29.20	10	29.00	29.00	-7	2,756	-0.25%
2022/04/22	42	30.31	45	31.19	31.10	-3	2,748	-0.11%
2022/04/21	43	30.06	55	29.76	30.30	-12	2,660	-0.45%
2022/04/19	1	28.55	1	28.70	28.40	0	2,674	0.00%
2022/04/15	10	29.13	10	28.90	28.85	0	2,795	0.00%
2022/04/14	5	29.90	2	29.80	29.80	3	2,877	0.10%
2022/04/12	20	29.45	20	29.35	29.50	0	3,033	0.00%
2022/04/11	15	29.12	15	28.50	28.50	0	3,066	0.00%
2022/04/08	30	30.52	20	30.36	30.35	10	3,096	0.32%
2022/03/29	0	0.00	2	29.95	30.00	-2	3,889	-0.05%
2022/03/28	9	29.75	0	0.00	29.80	9	3,961	0.23%
2022/03/23	4	29.61	0	0.00	29.65	4	4,743	0.08%
2022/03/21	1	29.30	1	29.25	29.25	0	6,001	0.00%
2022/03/16	5	28.70	2	28.80	28.80	3	7,739	0.04%
2022/03/11	0	0.00	1	30.05	30.05	-1	7,878	-0.01%
2022/03/10	1	30.60	1	30.80	30.70	0	7,923	0.00%
2022/02/25	10	32.25	20	31.95	31.95	-10	9,310	-0.11%
2022/02/24	30	32.65	21	32.68	32.00	9	9,520	0.09%
2022/02/23	36	33.51	25	33.95	33.55	11	9,934	0.11%
2022/02/22	22	33.20	21	33.03	33.00	1	9,963	0.01%
2022/02/21	30	33.80	21	33.74	33.70	9	10,033	0.09%
2022/02/18	19	34.12	42	33.84	34.20	-23	10,244	-0.22%
2022/02/17	1	33.85	0	0.00	33.70	1	10,601	0.01%
2022/02/16	2	33.63	0	0.00	33.65	2	10,905	0.02%
2022/02/14	0	32.45	0	0.00	32.75	0	11,359	0.00%
2022/02/11	0	0.00	10	32.95	32.95	-10	11,444	-0.09%
2022/02/10	1	32.65	10	32.81	33.00	-9	11,618	-0.08%
2022/02/09	13	32.64	1	32.55	32.70	12	11,849	0.10%
2022/02/08	19	32.39	29	32.50	32.50	-10	12,135	-0.08%
2022/02/07	2	31.10	10	30.85	31.10	-8	12,402	-0.06%
2022/01/25	20	29.84	20	29.40	29.15	0	13,813	0.00%
2022/01/24	21	30.14	20	29.90	30.15	1	14,080	0.01%
2022/01/21	0	0.00	1	30.25	29.80	-1	14,235	-0.01%
2022/01/19	1	31.25	0	0.00	31.45	1	15,078	0.01%
2022/01/18	2	32.00	5	31.45	31.50	-3	15,224	-0.02%
2022/01/17	40	32.36	72	32.03	32.40	-32	15,327	-0.21%
2022/01/14	32	31.28	25	31.12	31.10	7	15,287	0.05%
2022/01/13	3	31.97	5	32.03	31.90	-2	15,254	-0.01%
2022/01/12	50	31.97	42	31.78	31.70	8	15,217	0.05%
2022/01/11	26	33.01	17	32.57	32.15	9	15,146	0.06%
2022/01/10	17	33.81	20	33.65	33.85	-3	15,075	-0.02%
2022/01/07	22	33.25	20	32.90	32.95	2	15,020	0.01%
2022/01/06	35	33.43	30.5	33.11	33.10	4.5	14,936	0.03%
2022/01/05	27	34.24	35.5	34.61	34.20	-8.5	14,838	-0.06%
2022/01/04	20	34.85	12	34.84	34.80	8	14,758	0.05%
2022/01/03	35	34.98	32	34.89	34.85	3	14,717	0.02%
2021/12/30	49	35.36	26	35.24	35.05	23	14,674	0.16%
2021/12/29	51	35.90	25	35.90	35.85	26	14,539	0.18%
2021/12/28	31	35.06	48	34.94	34.80	-17	14,164	-0.12%
2021/12/27	10	34.60	1	34.65	34.30	9	14,043	0.06%
2021/12/24	6	34.16	2	34.48	34.05	4	13,992	0.03%
2021/12/23	1	34.45	0	0.00	34.35	1	13,924	0.01%
2021/12/22	1	34.85	3	34.73	34.45	-2	13,856	-0.01%
2021/12/21	1	34.60	13	34.33	34.60	-12	13,780	-0.09%
2021/12/20	13	35.45	14	35.41	34.85	-1	13,655	-0.01%
2021/12/17	14	35.70	8	36.14	34.80	6	13,513	0.04%
2021/12/16	6	36.86	26	37.17	36.40	-20	12,900	-0.16%
2021/12/15	43	36.56	27	36.94	37.15	16	12,473	0.13%
2021/12/14	13	35.86	28	35.68	35.55	-15	11,620	-0.13%
2021/12/13	18	35.50	35	35.07	36.95	-17	10,959	-0.16%
2021/12/10	18	33.98	8	33.88	34.35	10	10,117	0.10%
2021/12/09	5	32.70	12	33.33	33.00	-7	9,808	-0.07%
2021/12/08	1	32.70	0	0.00	32.40	1	9,717	0.01%
2021/12/07	0	0.00	3	32.90	32.70	-3	9,647	-0.03%
2021/12/06	2	32.00	0	0.00	31.90	2	9,585	0.02%
2021/12/03	1	32.50	2	32.38	32.30	-1	9,553	-0.01%
2021/12/02	5	32.38	6	32.60	32.00	-1	9,513	-0.01%
2021/12/01	12	33.13	4	33.15	33.00	8	9,401	0.09%
2021/11/30	67	34.57	38.1	33.98	33.85	28.9	9,268	0.31%
2021/11/29	9	33.58	23	33.50	33.90	-14	8,606	-0.16%
2021/11/26	2	32.05	2	31.90	31.70	0	8,314	0.00%
2021/11/25	2	32.75	0	0.00	32.50	2	8,207	0.02%
2021/11/24	0	0.00	2	32.50	32.50	-2	8,124	-0.02%
2021/11/23	31	33.24	2	32.75	32.90	29	8,030	0.36%
2021/11/22	4	34.01	4	33.80	34.50	0	7,800	0.00%
2021/11/19	0	0.00	6	32.91	32.70	-6	7,347	-0.08%
2021/11/18	8	32.00	6	32.25	32.00	2	7,251	0.03%
2021/11/17	3	32.80	3	32.85	32.95	0	7,145	0.00%
2021/11/16	12	33.47	4	33.85	33.25	8	6,923	0.12%
2021/11/15	1	33.45	36	32.99	33.60	-35	6,507	-0.54%
2021/11/12	22.1	32.52	8	32.64	32.00	14.1	6,142	0.23%
2021/11/11	92	32.96	122	33.29	33.65	-30	5,978	-0.50%	大賣/
2021/11/10	2	32.30	3	32.03	32.15	-1	5,654	-0.02%
2021/11/09	13	31.88	6	31.76	32.00	7	5,524	0.13%
2021/11/08	16	32.53	14	32.42	31.85	2	5,313	0.04%
2021/11/05	69	32.00	42	31.98	31.70	27	5,067	0.53%
2021/11/04	40	33.27	33	33.44	33.40	7	4,765	0.15%
2021/11/03	17	33.27	6	34.29	34.00	11	4,395	0.25%
2021/11/02	13	33.21	15	33.90	32.45	-2	3,723	-0.05%
2021/11/01	6	31.39	16	31.60	31.80	-10	2,947	-0.34%
2021/10/29	0	0.00	2	30.90	31.20	-2	2,662	-0.08%
2021/10/28	37	30.71	17	30.89	30.65	20	2,475	0.81%
2021/10/27	1	30.00	30	29.47	30.10	-29	1,917	-1.51%
2021/10/26	5	27.09	16	26.82	27.40	-11	1,606	-0.68%
2021/10/25	16	26.68	7	26.47	26.65	9	1,444	0.62%
2021/10/21	0	0.00	1	25.05	24.60	-1	1,339	-0.07%
2021/10/15	1	24.75	0	0.00	24.80	1	1,428	0.07%
2021/10/07	0	0.00	1	24.00	23.85	-1	1,536	-0.07%
2021/10/06	0	0.00	5	22.70	22.45	-5	1,579	-0.32%
2021/10/05	0	0.00	13	22.85	22.95	-13	1,656	-0.78%
2021/10/04	4	22.85	0	0.00	22.65	4	1,662	0.24%
2021/10/01	0	0.00	1	24.60	23.95	-1	1,650	-0.06%
2021/09/30	6	24.95	4	25.05	25.10	2	1,666	0.12%
2021/09/29	10	24.35	0	0.00	24.25	10	1,702	0.59%
2021/09/28	0	0.00	3	24.60	24.55	-3	1,722	-0.17%
2021/09/22	1	23.35	0	0.00	23.35	1	1,861	0.05%
2021/09/17	0	0.00	3	23.55	23.95	-3	1,878	-0.16%
2021/09/06	1	25.05	1	24.55	24.55	0	2,154	0.00%
2021/09/03	1	25.20	0	0.00	25.25	1	2,166	0.05%
2021/09/02	2	25.25	0	0.00	25.30	2	2,216	0.09%
2021/09/01	0	0.00	3	25.75	26.20	-3	2,236	-0.13%
2021/08/31	0	0.00	1	25.10	25.30	-1	2,239	-0.04%
2021/08/25	2	26.08	0	0.00	26.10	2	2,439	0.08%
2021/08/18	0	0.00	1	24.20	25.00	-1	2,640	-0.04%
2021/08/10	1	27.10	2	27.05	26.70	-1	2,809	-0.04%
2021/08/05	1	26.65	0	0.00	26.65	1	3,094	0.03%
2021/08/04	1	27.05	0	0.00	27.00	1	3,246	0.03%
2021/08/03	0	0.00	4	27.50	27.10	-4	3,451	-0.12%
2021/08/02	0	0.00	8	27.25	27.30	-8	3,507	-0.23%
2021/07/30	8	28.04	6	27.80	27.25	2	3,589	0.06%
2021/07/27	2	28.65	4	28.45	28.35	-2	3,878	-0.05%
2021/07/26	2	28.65	2	29.05	28.85	0	4,037	0.00%
2021/07/23	1	28.65	0	0.00	28.60	1	4,247	0.02%
2021/07/21	5	27.55	0	0.00	27.55	5	4,773	0.10%
2021/07/20	2	28.63	0	0.00	28.20	2	4,992	0.04%
2021/07/19	0	0.00	4	29.35	29.30	-4	5,176	-0.08%
2021/07/13	4	28.50	0	0.00	28.40	4	6,402	0.06%
2021/07/12	2	28.10	1	28.35	29.00	1	6,794	0.01%
2021/07/08	5	28.20	0	0.00	28.10	5	7,150	0.07%
2021/07/06	0	0.00	2	29.10	28.65	-2	7,592	-0.03%
2021/07/02	2	28.70	0	0.00	28.90	2	8,340	0.02%
2021/07/01	2	29.70	0	0.00	28.60	2	8,446	0.02%
2021/06/30	0	0.00	10	29.50	29.35	-10	8,485	-0.12%
2021/06/29	22	30.18	2	29.85	29.70	20	8,611	0.23%
2021/06/25	3	30.53	3	30.97	30.20	0	8,719	0.00%
2021/06/24	2	30.60	0	0.00	30.40	2	8,839	0.02%
2021/06/23	0	0.00	9	30.51	30.30	-9	8,897	-0.10%
2021/06/22	0	0.00	14	29.30	29.25	-14	8,927	-0.16%
2021/06/21	2	29.50	18	29.32	29.05	-16	9,026	-0.18%
2021/06/18	0	0.00	5	30.40	30.20	-5	9,240	-0.05%
2021/06/16	5	30.44	3	30.05	29.95	2	10,440	0.02%
2021/06/15	10	30.40	0	0.00	30.55	10	11,448	0.09%
2021/06/10	13	30.31	2	30.98	30.30	11	11,688	0.09%
2021/06/09	0	0.00	4	30.40	30.20	-4	11,698	-0.03%
2021/06/07	5	29.97	3	28.90	30.05	2	11,818	0.02%
2021/06/04	15	30.39	13	30.05	29.90	2	11,870	0.02%
2021/06/03	0	0.00	3	31.00	30.85	-3	12,032	-0.02%
2021/06/02	4	30.53	10	31.60	30.35	-6	12,054	-0.05%
2021/05/31	0	0.00	1	31.20	31.15	-1	12,112	-0.01%
2021/05/28	1	30.45	0	0.00	30.55	1	12,145	0.01%
2021/05/27	10	30.20	1	30.20	29.75	9	12,171	0.07%
2021/05/25	1	29.45	0	0.00	29.50	1	12,202	0.01%
2021/05/24	0	0.00	1	28.60	29.10	-1	12,254	-0.01%
2021/05/21	0	0.00	1	28.45	28.15	-1	12,352	-0.01%
2021/05/19	5	27.80	0	0.00	28.10	5	12,562	0.04%
2021/05/18	0	0.00	1	27.35	27.65	-1	12,706	-0.01%
2021/05/17	2	25.38	2	25.30	25.15	0	12,748	0.00%
2021/05/14	1	27.00	0	0.00	27.25	1	12,678	0.01%
2021/05/13	2	26.35	6	26.92	27.40	-4	12,643	-0.03%
2021/05/12	4	27.96	15	27.64	27.25	-11	12,565	-0.09%
2021/05/11	6	30.40	1	30.75	30.25	5	12,569	0.04%
2021/05/10	4	34.23	3	33.93	33.60	1	12,477	0.01%
2021/05/07	11	34.31	8	34.32	34.90	3	12,601	0.02%
2021/05/06	4	32.60	0	0.00	32.50	4	12,671	0.03%
2021/05/05	5	34.72	0	0.00	34.30	5	12,613	0.04%
2021/05/04	2	33.08	13	34.18	34.15	-11	12,701	-0.09%
2021/05/03	4	36.39	0	0.00	35.85	4	12,767	0.03%
2021/04/29	2	38.63	0	0.00	38.40	2	12,792	0.02%
2021/04/28	6	40.83	1	41.50	40.25	5	12,866	0.04%
2021/04/27	14	40.78	11	40.99	40.85	3	13,042	0.02%
2021/04/26	11	40.24	2	40.10	40.25	9	13,061	0.07%
2021/04/23	0	0.00	2	39.90	39.70	-2	13,285	-0.02%
2021/04/22	21	40.72	21	40.77	40.10	0	13,773	0.00%
2021/04/21	6	39.61	11	40.20	39.85	-5	14,141	-0.04%
2021/04/20	3	38.83	11	39.87	39.60	-8	14,373	-0.06%
2021/04/19	14	38.84	0	0.00	38.75	14	15,418	0.09%
2021/04/16	27	39.95	19	39.91	39.55	8	15,814	0.05%
2021/04/15	3	39.63	5	39.18	39.95	-2	16,479	-0.01%
2021/04/14	8	38.49	19	38.70	38.15	-11	16,602	-0.07%
2021/04/13	2	39.65	32	39.35	38.30	-30	16,968	-0.18%
2021/04/12	36	38.75	0	0.00	38.40	36	16,948	0.21%
2021/04/09	2	39.28	22	38.60	39.25	-20	17,440	-0.11%
2021/04/08	37	40.42	21	39.54	40.30	16	17,428	0.09%
2021/04/07	0	0.00	26	37.73	38.25	-26	17,461	-0.15%
2021/04/06	4	37.75	0	0.00	37.45	4	18,866	0.02%
2021/04/01	15	37.28	13	37.27	37.10	2	19,334	0.01%
2021/03/31	2	37.85	9	38.01	37.85	-7	19,722	-0.04%
2021/03/30	21	37.65	1	37.70	37.60	20	20,714	0.10%
2021/03/29	9	37.52	23	37.27	37.50	-14	21,509	-0.07%
2021/03/26	1	36.20	34	36.41	36.40	-33	22,311	-0.15%
2021/03/25	12	36.05	0	0.00	35.65	12	23,830	0.05%
2021/03/24	46	36.00	0	0.00	35.80	46	25,025	0.18%
2021/03/23	24	36.40	13	36.53	36.15	11	26,093	0.04%
2021/03/22	17	38.01	10	37.91	37.80	7	26,222	0.03%
2021/03/19	71	40.59	69	40.05	39.60	2	26,119	0.01%
2021/03/18	43	39.17	34	39.39	40.25	9	25,229	0.04%
2021/03/17	5	36.15	20	36.45	36.60	-15	24,370	-0.06%
2021/03/16	10	36.10	1	35.95	35.55	9	24,299	0.04%
2021/03/15	9	35.68	2	35.45	35.70	7	24,270	0.03%
2021/03/12	7	35.42	2	35.88	35.80	5	24,381	0.02%
2021/03/11	5	35.87	21	35.36	35.95	-16	24,502	-0.07%
2021/03/10	8	34.43	15	34.18	34.30	-7	24,678	-0.03%
2021/03/09	43	33.28	1	35.20	33.10	42	24,846	0.17%
2021/03/08	2	35.25	2	35.75	34.95	0	24,903	0.00%
2021/03/05	4	35.38	2	35.78	35.15	2	24,949	0.01%
2021/03/04	9	36.38	15	37.36	36.05	-6	24,957	-0.02%
2021/03/03	6	36.38	6	36.23	37.15	0	24,939	0.00%
2021/03/02	7	36.50	3	37.28	36.05	4	24,992	0.02%
2021/02/26	7	36.70	33	36.62	37.00	-26	25,014	-0.10%
2021/02/25	2	36.93	3	36.98	36.65	-1	25,031	0.00%
2021/02/24	3	37.12	1	38.10	37.10	2	25,043	0.01%
2021/02/23	39	38.03	12	38.02	37.80	27	25,055	0.11%
2021/02/22	18	37.74	13	37.77	37.75	5	24,986	0.02%
2021/02/19	1	38.00	3	38.25	38.25	-2	24,870	-0.01%
2021/02/18	12	37.73	13	37.17	38.20	-1	24,740	0.00%
2021/02/17	5	36.28	4	36.48	36.45	1	24,585	0.00%
2021/02/05	4	35.50	6	35.68	35.60	-2	24,497	-0.01%
2021/02/04	3	35.75	3	36.07	35.55	0	24,526	0.00%
2021/02/03	7	36.18	5	36.14	36.00	2	24,549	0.01%
2021/02/02	5	35.85	6	36.24	35.70	-1	24,531	0.00%
2021/02/01	6	34.80	6	35.31	35.45	0	24,415	0.00%
2021/01/29	6	36.85	13	36.78	35.50	-7	24,313	-0.03%
2021/01/28	3	36.18	14	35.99	35.80	-11	24,143	-0.05%
2021/01/27	4	36.16	9	36.27	36.10	-5	24,017	-0.02%
2021/01/26	6	36.59	2	37.28	36.05	4	23,964	0.02%
2021/01/25	10	36.88	7	37.22	37.25	3	23,878	0.01%
2021/01/22	7	36.33	8	36.91	37.45	-1	23,720	0.00%
2021/01/21	14	37.17	9	37.42	36.75	5	23,559	0.02%
2021/01/20	12	37.18	18	37.27	36.50	-6	23,326	-0.03%
2021/01/19	22	39.09	4	39.58	38.15	18	23,052	0.08%
2021/01/18	10	39.52	2	39.40	39.00	8	22,831	0.04%
2021/01/15	53	42.61	16	42.19	41.00	37	22,491	0.16%
2021/01/14	56	44.10	84.1	44.49	43.50	-28.1	22,488	-0.12%
2021/01/13	18	42.46	14	42.90	41.70	4	21,737	0.02%
2021/01/12	34	42.78	21	42.76	42.85	13	21,315	0.06%
2021/01/11	15	41.86	23	42.15	42.65	-8	20,131	-0.04%
2021/01/08	25	41.79	35.2	41.57	40.55	-10.2	19,633	-0.05%
2021/01/07	16	39.44	7	39.56	39.80	9	18,574	0.05%
2021/01/06	4	38.64	69	38.57	38.55	-65	18,306	-0.36%
2021/01/05	17	39.90	53	39.85	40.35	-36	18,040	-0.20%
2021/01/04	16	40.19	40	40.38	40.75	-24	17,867	-0.13%
2020/12/31	16	38.30	6	38.35	38.15	10	17,309	0.06%
2020/12/30	38	38.72	18	38.69	38.35	20	17,109	0.12%
2020/12/29	115	38.94	46	38.54	38.25	69	16,723	0.41%	大買/
2020/12/28	15	35.88	21	36.54	36.00	-6	15,251	-0.04%
2020/12/25	12	36.53	9	36.45	36.65	3	14,758	0.02%
2020/12/24	54	35.78	23	36.16	36.25	31	14,288	0.22%
2020/12/23	19	34.87	27	35.05	36.05	-8	13,292	-0.06%
2020/12/22	30	33.96	65	34.16	32.80	-35	12,574	-0.28%
2020/12/21	49	33.77	43	33.58	33.55	6	11,724	0.05%
2020/12/18	47	32.59	32	32.85	33.25	15	10,285	0.15%
2020/12/17	37	29.04	34	28.45	30.25	3	9,150	0.03%
2020/12/16	2	26.50	12	26.88	27.50	-10	8,098	-0.12%
2020/12/11	0	0.00	3	26.13	25.85	-3	7,962	-0.04%
2020/12/10	1	27.10	0	0.00	26.75	1	7,917	0.01%
2020/12/09	2	26.85	2	26.80	26.85	0	8,019	0.00%
2020/12/08	8	26.55	9	26.68	26.90	-1	8,289	-0.01%
2020/12/04	8	27.18	7	27.59	27.05	1	8,439	0.01%
2020/12/03	7	26.75	9	26.99	27.00	-2	8,639	-0.02%
2020/12/02	16	26.53	18	26.48	26.10	-2	9,256	-0.02%
2020/12/01	0	0.00	7	25.46	25.75	-7	9,645	-0.07%
2020/11/30	4	25.36	1	25.50	25.25	3	10,792	0.03%
2020/11/26	5	25.34	10	25.36	24.90	-5	11,479	-0.04%
2020/11/25	0	0.00	3	24.65	24.80	-3	11,619	-0.03%
2020/11/24	3	24.82	1	25.50	24.65	2	11,937	0.02%
2020/11/23	12	25.00	3	25.15	25.15	9	12,474	0.07%
2020/11/20	0	0.00	1	24.65	24.80	-1	12,444	-0.01%
2020/11/19	5	24.45	7	24.21	24.15	-2	12,460	-0.02%
2020/11/13	1	24.25	5	23.90	24.15	-4	13,225	-0.03%
2020/11/12	0	0.00	5	24.30	23.80	-5	13,343	-0.04%
2020/11/10	1	23.55	5	23.80	23.65	-4	13,338	-0.03%
2020/11/09	1	24.10	1	23.60	23.60	0	13,353	0.00%
2020/11/05	2	23.30	0	0.00	23.05	2	13,431	0.01%
2020/11/03	3	23.15	5	23.20	23.25	-2	13,424	-0.01%
2020/11/02	9	22.77	29	23.09	22.70	-20	13,424	-0.15%
2020/10/30	5	22.90	0	0.00	22.55	5	13,365	0.04%
2020/10/29	5	23.00	3	23.10	23.20	2	13,389	0.01%
2020/10/28	5	23.60	2	23.60	23.55	3	13,387	0.02%
2020/10/27	6	23.63	6	23.74	23.45	0	13,326	0.00%
2020/10/26	3	23.82	1	23.85	23.65	2	13,214	0.02%
2020/10/23	14	24.19	18	24.02	24.00	-4	13,074	-0.03%
2020/10/22	38	25.34	4	25.85	24.25	34	12,983	0.26%
2020/10/21	6	25.78	10	26.05	26.55	-4	12,328	-0.03%
2020/10/20	0	0.00	1	24.20	24.15	-1	11,968	-0.01%
2020/10/16	1	23.95	1	23.90	23.80	0	11,960	0.00%
2020/10/15	1	24.30	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	2	24.45	24.40	-2	11,897	-0.02%
2020/10/13	12	23.70	10	23.91	23.95	2	11,794	0.02%
2020/10/06	0	0.00	4	25.16	25.15	-4	11,320	-0.04%
2020/09/30	6	24.50	5	24.07	24.75	1	11,203	0.01%
2020/09/29	6	24.28	4	24.78	23.80	2	11,248	0.02%
2020/09/28	4	24.65	5	24.10	24.50	-1	11,260	-0.01%
2020/09/25	4	24.35	34	24.74	23.55	-30	11,270	-0.27%
2020/09/24	0	0.00	2	25.10	24.40	-2	11,254	-0.02%
2020/09/23	5	25.10	17.5	25.18	25.10	-12.5	11,214	-0.11%
2020/09/22	14	24.94	3	25.37	24.70	11	11,382	0.10%
2020/09/21	12	25.32	5	25.62	25.30	7	11,615	0.06%
2020/09/18	18	25.88	4	25.96	25.80	14	11,586	0.12%
2020/09/17	18	25.91	17	25.82	26.20	1	11,488	0.01%
2020/09/16	8	25.28	23	25.12	25.05	-15	11,234	-0.13%
2020/09/15	16	24.63	2	24.80	24.60	14	11,118	0.13%
2020/09/14	7	24.36	6	24.71	24.80	1	11,016	0.01%
2020/09/11	18	25.24	11	25.45	25.00	7	10,845	0.06%
2020/09/10	5	26.96	5	27.12	26.75	0	10,497	0.00%
2020/09/09	4	26.05	12	26.40	26.85	-8	10,275	-0.08%
2020/09/08	18.5	26.89	30	27.28	26.80	-11.5	10,047	-0.11%
2020/09/07	39	27.32	34	27.79	26.55	5	9,623	0.05%
2020/09/04	26	26.86	14	26.78	26.50	12	8,815	0.14%
2020/09/03	54	26.27	69	26.84	27.05	-15	8,244	-0.18%
2020/09/02	8	24.64	20	24.62	24.90	-12	7,000	-0.17%
2020/09/01	18	22.74	26	22.77	22.65	-8	6,496	-0.12%
2020/08/31	2	22.45	4	22.25	22.45	-2	6,234	-0.03%
2020/08/28	8	21.38	5	21.63	21.90	3	6,041	0.05%
2020/08/27	3	21.03	9	21.20	21.90	-6	5,673	-0.11%
2020/08/26	0	0.00	2	20.25	19.95	-2	5,067	-0.04%
2020/08/21	5	19.45	0	0.00	19.55	5	4,886	0.10%
2020/08/20	0	0.00	2	20.20	18.85	-2	4,963	-0.04%
2020/08/19	8	20.14	4	19.95	20.90	4	4,736	0.08%
2020/08/14	0	0.00	2	18.55	18.75	-2	4,257	-0.05%
2020/08/07	0	0.00	3	18.15	17.90	-3	4,085	-0.07%
2020/08/04	1	18.00	0	0.00	18.00	1	4,081	0.02%
2020/07/31	0	0.00	1	17.20	17.00	-1	4,029	-0.02%
2020/07/30	1	17.00	0	0.00	17.00	1	4,092	0.02%
2020/07/23	0	0.00	8	18.03	18.00	-8	4,284	-0.19%
2020/07/22	3	18.00	0	0.00	18.05	3	4,288	0.07%
2020/07/16	5	17.90	0	0.00	17.70	5	4,294	0.12%
2020/07/15	1	18.05	0	0.00	17.65	1	4,287	0.02%
2020/07/13	0	0.00	1	17.90	17.95	-1	4,277	-0.02%
2020/07/10	1	17.80	0	0.00	17.60	1	4,264	0.02%
2020/07/06	0	0.00	5	19.10	18.80	-5	4,142	-0.12%
2020/07/03	5	19.00	5	19.38	19.20	0	4,183	0.00%
2020/07/01	9	19.25	2	18.65	18.65	7	3,990	0.18%
2020/06/30	7	17.94	11	18.54	18.60	-4	3,672	-0.11%
2020/06/29	1	17.15	4	16.49	16.95	-3	3,300	-0.09%
2020/06/17	1	16.25	0	0.00	16.30	1	3,198	0.03%
2020/06/15	0	0.00	3	16.00	15.85	-3	3,309	-0.09%
2020/06/12	0	0.00	6	15.98	16.25	-6	3,320	-0.18%
2020/06/08	3	17.35	0	0.00	17.05	3	3,396	0.09%
2020/06/05	2	17.00	0	0.00	17.05	2	3,375	0.06%
2020/06/04	0	0.00	2	17.10	17.00	-2	3,470	-0.06%
2020/05/29	4	16.25	4	16.20	16.25	0	3,369	0.00%
2020/05/28	3	16.45	3	16.70	16.20	0	3,425	0.00%
2020/05/27	8	16.70	21	16.65	16.75	-13	3,387	-0.38%
2020/05/25	0	0.00	1	16.00	16.05	-1	3,187	-0.03%
2020/05/22	2	16.25	0	0.00	16.05	2	3,160	0.06%
2020/05/21	31	16.55	31	16.72	16.65	0	3,123	0.00%
2020/05/20	0	0.00	3	15.90	16.15	-3	2,953	-0.10%
2020/05/19	5	14.75	0	0.00	14.70	5	2,851	0.18%
2020/05/18	1	14.80	0	0.00	14.75	1	2,856	0.04%
2020/05/13	2	15.60	0	0.00	15.55	2	2,913	0.07%
2020/05/12	1	15.70	0	0.00	15.70	1	2,917	0.03%
2020/05/11	1	16.00	5	16.15	16.10	-4	2,905	-0.14%
2020/05/08	1	16.20	3	15.88	15.80	-2	2,869	-0.07%
2020/05/07	2	15.70	0	0.00	15.70	2	2,806	0.07%
2020/05/05	0	0.00	2	15.50	15.45	-2	2,781	-0.07%
2020/04/30	6	16.01	0	0.00	15.80	6	2,776	0.22%
2020/04/29	1	15.40	1	15.75	15.85	0	2,673	0.00%
2020/04/24	5	14.00	0	0.00	14.15	5	2,632	0.19%
2020/04/23	0	0.00	1	13.50	13.65	-1	2,656	-0.04%
2020/04/21	6	13.13	0	0.00	13.10	6	2,655	0.23%
2020/04/17	1	13.80	0	0.00	13.70	1	2,645	0.04%
2020/04/15	5	14.00	0	0.00	14.10	5	2,565	0.19%
2020/04/14	0	0.00	7	14.25	14.10	-7	2,568	-0.27%
2020/04/13	7	13.99	0	0.00	14.00	7	2,557	0.27%
2020/04/09	0	0.00	20	14.21	13.85	-20	2,617	-0.76%
2020/04/08	22	14.04	3	13.80	14.30	19	2,552	0.74%
2020/04/06	0	12.65	0	0.00	12.35	0	2,444	0.00%
2020/03/27	1	12.55	2	12.70	12.10	-1	2,434	-0.04%
2020/03/26	1	12.25	1	12.50	12.50	0	2,420	0.00%
2020/03/25	1	12.50	2	12.75	12.45	-1	2,416	-0.04%
2020/03/24	2	12.30	0	0.00	12.25	2	2,414	0.08%
2020/03/20	0	0.00	1	12.10	12.00	-1	2,506	-0.04%
2020/03/19	0	0.00	30	10.92	11.15	-30	2,494	-1.20%
2020/03/17	0	0.00	10	10.75	11.15	-10	2,353	-0.42%
2020/03/16	10	11.10	0	0.00	11.15	10	2,229	0.45%
2020/03/12	5	13.92	0	0.00	13.65	5	2,133	0.23%
2020/03/11	0	0.00	5	15.70	15.15	-5	2,112	-0.24%
2020/03/10	40	15.57	5	15.00	15.50	35	2,095	1.67%
2020/03/05	1	16.80	0	0.00	16.70	1	1,966	0.05%
2020/03/03	2	16.55	3	16.67	16.70	-1	1,944	-0.05%
2020/02/26	0	0.00	1	16.30	16.15	-1	2,030	-0.05%
2020/02/17	0	0.00	1	16.80	16.55	-1	2,052	-0.05%
2020/02/14	3	17.22	2	17.25	16.95	1	2,048	0.05%
2020/02/13	11	16.57	41	16.75	16.90	-30	1,994	-1.50%
2020/02/12	0	0.00	6	16.46	16.45	-6	2,017	-0.30%
2020/02/11	1	16.25	0	0.00	16.20	1	2,032	0.05%
2020/02/10	10	15.95	20	16.10	16.00	-10	2,042	-0.49%
2020/02/07	43	16.40	0	0.00	16.25	43	2,085	2.06%
2020/02/06	5	16.85	41	16.67	16.75	-36	2,075	-1.73%
2020/02/05	11	16.16	0	0.00	16.20	11	2,033	0.54%
2020/02/04	21	16.40	1	16.65	16.40	20	2,038	0.98%
2020/02/03	15	15.47	15	15.90	15.80	0	2,016	0.00%
2020/01/31	10	17.48	5	17.63	17.15	5	1,975	0.25%
2020/01/30	5	17.64	0	0.00	17.60	5	1,960	0.26%
2020/01/20	3	19.75	1	19.85	19.55	2	1,935	0.10%
2020/01/17	5	19.80	4	19.65	19.70	1	1,923	0.05%
2020/01/15	0	0.00	9	19.20	19.15	-9	1,936	-0.46%
2020/01/14	4	19.20	0	0.00	19.05	4	1,929	0.21%
2020/01/13	1	19.15	0	0.00	19.10	1	1,921	0.05%
2020/01/09	9	19.20	0	0.00	19.10	9	1,935	0.46%
2020/01/07	1	19.25	0	0.00	19.20	1	2,007	0.05%
2019/12/25	0	0.00	1	19.90	20.05	-1	1,924	-0.05%
2019/12/24	2	19.75	1	19.90	19.75	1	1,951	0.05%
2019/12/23	1	19.80	0	0.00	19.75	1	1,992	0.05%
2019/12/18	3	20.62	3	20.55	20.45	0	2,031	0.00%
2019/12/17	0	0.00	1	19.90	19.90	-1	2,018	-0.05%
2019/12/16	0	0.00	11	19.73	19.80	-11	2,084	-0.53%
2019/12/13	5	19.45	10	19.70	19.45	-5	2,074	-0.24%
2019/12/12	10	19.40	1	19.70	19.40	9	2,085	0.43%
2019/12/11	1	19.55	0	0.00	19.55	1	2,103	0.05%
2019/12/09	5	19.90	0	0.00	19.55	5	2,147	0.23%
2019/12/06	1	19.50	57	19.51	19.45	-56	2,192	-2.55%
2019/12/05	18	19.09	0	0.00	19.00	18	2,288	0.79%
2019/12/03	4	19.03	0	0.00	19.05	4	2,790	0.14%
2019/12/02	4	19.20	0	0.00	19.20	4	2,805	0.14%
2019/11/29	20	19.54	0	0.00	19.35	20	2,885	0.69%
2019/11/28	12	19.81	2	19.90	19.90	10	2,901	0.34%
2019/11/27	3	20.13	0	0.00	20.00	3	2,957	0.10%
2019/11/26	5	20.35	13	19.84	20.10	-8	2,957	-0.27%
2019/11/25	8	19.05	0	0.00	19.10	8	2,852	0.28%
2019/11/20	10	19.25	0	0.00	19.30	10	2,994	0.33%
2019/11/18	0	0.00	15	19.45	19.70	-15	3,147	-0.48%
2019/11/15	2	19.15	0	0.00	19.10	2	3,213	0.06%
2019/11/14	13	19.33	0	0.00	19.10	13	3,300	0.39%
2019/11/12	0	0.00	5	20.15	20.00	-5	3,463	-0.14%
2019/11/11	5	20.01	0	0.00	19.95	5	3,625	0.14%
2019/10/25	0	0.00	1	21.30	21.30	-1	5,373	-0.02%
2019/10/23	0	0.00	10	21.00	21.30	-10	6,012	-0.17%
2019/10/22	10	20.63	0	0.00	20.60	10	6,347	0.16%
2019/10/17	0	0.00	5	20.95	21.00	-5	7,028	-0.07%
2019/10/15	0	0.00	27	20.63	20.80	-27	7,441	-0.36%
2019/10/09	0	0.00	20	19.75	19.75	-20	8,158	-0.25%
2019/10/08	30	20.15	10	20.15	20.00	20	8,301	0.24%
2019/10/07	2	20.65	0	0.00	20.55	2	8,309	0.02%
2019/10/03	0	0.00	17	20.67	20.55	-17	8,427	-0.20%
2019/10/02	5	20.50	3	20.65	20.70	2	8,457	0.02%
2019/10/01	0	0.00	5	20.75	20.70	-5	8,484	-0.06%
2019/09/27	10	21.21	0	0.00	21.00	10	8,526	0.12%
2019/09/26	18	21.61	20	21.76	21.55	-2	8,620	-0.02%
2019/09/25	3	21.50	13	21.46	21.35	-10	8,721	-0.11%
2019/09/24	5	21.50	2	21.70	21.50	3	8,981	0.03%
2019/09/20	1	20.95	17	21.04	21.45	-16	9,075	-0.18%
2019/09/19	14	20.73	2	20.65	20.60	12	9,015	0.13%
2019/09/18	5	21.35	15	21.35	21.25	-10	9,003	-0.11%
2019/09/11	1	21.65	0	0.00	21.70	1	9,315	0.01%
2019/09/10	0	0.00	5	21.65	21.45	-5	9,316	-0.05%
2019/09/09	10	21.33	0	0.00	21.40	10	9,323	0.11%
2019/09/06	32	22.48	0	0.00	21.90	32	9,289	0.34%
2019/09/05	4	24.20	1	23.90	23.90	3	9,024	0.03%
2019/09/04	0	0.00	1	23.45	23.50	-1	8,979	-0.01%
2019/09/02	0	0.00	1	23.35	23.35	-1	9,293	-0.01%
2019/08/29	0	0.00	1	22.85	23.10	-1	9,461	-0.01%
2019/08/28	2	23.00	0	0.00	22.65	2	9,760	0.02%
2019/08/27	5	22.86	3	22.70	22.80	2	9,820	0.02%
2019/08/26	0	0.00	1	22.65	22.35	-1	10,039	-0.01%
2019/08/23	0	0.00	0.1	23.10	23.05	-0.1	10,056	0.00%
2019/08/22	11	23.50	11	23.68	23.45	0	10,082	0.00%
2019/08/19	2	23.75	1	24.00	23.60	1	10,087	0.01%
2019/08/15	0	0.00	2	23.55	23.55	-2	10,122	-0.02%
2019/08/12	12	24.60	1	25.35	25.20	11	10,248	0.11%
2019/08/08	0	0.00	1	24.10	24.20	-1	10,145	-0.01%
2019/08/07	4	23.60	4	23.75	23.40	0	10,179	0.00%
2019/08/06	0	0.00	12	22.28	23.80	-12	10,275	-0.12%
2019/08/05	1	23.85	0	0.00	23.40	1	10,442	0.01%
2019/08/02	0	0.00	18	24.34	24.20	-18	10,482	-0.17%
2019/08/01	0	0.00	2	24.80	24.75	-2	10,520	-0.02%
2019/07/31	2	25.15	2	24.40	25.15	0	10,606	0.00%
2019/07/30	9	24.41	9	24.77	24.50	0	10,724	0.00%
2019/07/29	3	25.75	2	25.75	25.45	1	10,701	0.01%
2019/07/26	4	25.00	0	0.00	25.00	4	10,917	0.04%
2019/07/25	18	25.38	19	25.87	24.85	-1	10,930	-0.01%
2019/07/24	8.1	25.36	0	0.00	25.20	8.1	10,584	0.08%
2019/07/23	14	24.05	29	24.41	25.30	-15	10,457	-0.14%
2019/07/22	0	0.00	2	23.63	23.55	-2	10,439	-0.02%
2019/07/19	9	23.30	9	23.43	23.20	0	10,781	0.00%
2019/07/18	8	23.63	0	0.00	23.20	8	10,979	0.07%
2019/07/17	0	0.00	5	24.30	24.60	-5	11,513	-0.04%
2019/07/16	10	23.10	18	23.48	23.95	-8	11,728	-0.07%
2019/07/15	7	24.10	3	23.85	23.80	4	11,692	0.03%
2019/07/12	1	22.60	5.2	22.75	23.00	-4.2	11,601	-0.04%
2019/07/10	8	22.18	5	22.30	22.00	3	12,245	0.02%
2019/07/09	1	21.95	18	21.89	21.95	-17	12,431	-0.14%
2019/07/08	9	21.86	3	22.08	21.80	6	12,696	0.05%
2019/07/05	7	22.11	1	22.15	22.05	6	13,022	0.05%
2019/07/04	10	22.16	4	22.30	22.10	6	13,018	0.05%
2019/07/03	6	22.13	2	22.70	22.20	4	12,998	0.03%
2019/07/02	8	22.86	0	0.00	23.00	8	13,012	0.06%
2019/07/01	12	23.13	8	22.89	23.20	4	12,990	0.03%
2019/06/27	2	22.25	2	22.38	22.10	0	13,091	0.00%
2019/06/26	1	21.85	7	21.74	21.95	-6	13,095	-0.05%
2019/06/25	9	21.70	3	22.12	21.70	6	13,071	0.05%
2019/06/24	0	0.00	5	22.05	21.95	-5	13,025	-0.04%
2019/06/21	5	21.90	0	0.00	21.90	5	12,986	0.04%
2019/06/20	1.1	22.92	1	22.65	22.65	0.1	12,853	0.00%
2019/06/18	0	0.00	10	21.95	21.90	-10	12,754	-0.08%
2019/06/17	10	21.69	13	22.15	21.80	-3	12,716	-0.02%
2019/06/14	10	22.08	4	22.40	22.00	6	12,645	0.05%
2019/06/12	2	23.20	0	0.00	23.10	2	12,451	0.02%
2019/06/11	4	23.56	0	0.00	23.50	4	12,353	0.03%
2019/06/10	2	23.70	18	23.39	23.80	-16	12,185	-0.13%
2019/06/05	3	23.00	6	22.98	22.30	-3	11,846	-0.03%
2019/06/04	10	23.18	13	22.77	22.75	-3	11,667	-0.03%
2019/06/03	10	22.30	5	22.40	22.40	5	11,335	0.04%
2019/05/31	17	22.47	35	22.18	22.00	-18	11,230	-0.16%
2019/05/30	6	21.30	2	21.75	21.30	4	10,963	0.04%
2019/05/29	51	21.65	30	21.50	21.45	21	10,887	0.19%
2019/05/28	0	0.00	1	21.30	21.40	-1	10,807	-0.01%
2019/05/23	3	20.98	2	21.23	20.70	1	10,643	0.01%
2019/05/22	2	22.18	2	22.35	21.70	0	10,501	0.00%
2019/05/21	1	21.95	0	0.00	22.40	1	10,428	0.01%
2019/05/20	12	22.00	14	21.44	22.05	-2	10,295	-0.02%
2019/05/17	7	23.09	3	22.43	21.90	4	10,078	0.04%
2019/05/16	13	23.48	12	23.42	23.05	1	9,818	0.01%
2019/05/15	2	22.80	2	22.75	22.70	0	9,560	0.00%
2019/05/14	4	22.33	4	21.89	22.45	0	9,414	0.00%
2019/05/13	9.2	21.19	6	21.24	21.25	3.2	9,224	0.03%
2019/05/10	0	0.00	2	22.95	22.55	-2	8,939	-0.02%
2019/05/09	2	23.55	7	23.60	23.00	-5	8,785	-0.06%
2019/05/08	17	23.70	17	23.58	23.80	0	8,596	0.00%
2019/05/07	11	24.31	12	24.52	23.60	-1	8,399	-0.01%
2019/05/06	7	23.47	9	23.96	24.05	-2	8,129	-0.02%
2019/05/03	9	23.47	13	23.93	23.95	-4	7,886	-0.05%
2019/05/02	9	22.49	10	22.41	22.50	-1	7,352	-0.01%
2019/04/30	17	22.90	13	22.85	23.05	4	7,161	0.06%
2019/04/29	53	22.70	49	22.76	22.60	4	7,013	0.06%
2019/04/26	8	23.80	5	24.79	23.30	3	6,700	0.04%
2019/04/25	22	25.18	22	25.60	25.85	0	6,242	0.00%
2019/04/24	14	25.24	7	25.38	25.30	7	5,811	0.12%
2019/04/23	13	25.44	18	25.06	25.90	-5	5,533	-0.09%
2019/04/22	0	0.00	9	24.75	24.75	-9	4,816	-0.19%
2019/04/19	12	22.34	12	22.94	22.50	0	4,435	0.00%
2019/04/18	25	22.26	29	22.56	22.65	-4	4,305	-0.09%
2019/04/17	21	21.92	24	21.76	22.00	-3	3,889	-0.08%
2019/04/16	41	22.24	36	22.05	21.60	5	3,652	0.14%
2019/04/15	15	21.72	16	22.03	22.10	-1	3,007	-0.03%
2019/04/12	7	19.66	9	19.65	20.10	-2	2,737	-0.07%
2019/04/11	9	18.80	29	18.83	18.85	-20	2,404	-0.83%
2019/04/10	0	0.00	2	17.28	17.40	-2	2,024	-0.10%
2019/04/09	1	17.15	0	0.00	17.00	1	1,978	0.05%
2019/04/08	2	17.65	5	18.00	17.40	-3	1,925	-0.16%
2019/04/03	17	17.49	2	17.48	17.55	15	1,775	0.84%
2019/04/02	17	17.17	26	17.17	17.35	-9	1,646	-0.55%
2019/04/01	2	15.60	2	15.80	16.05	0	1,341	0.00%
2019/03/29	0	0.00	1	14.85	15.40	-1	1,216	-0.08%
2019/03/25	0	14.20	0	0.00	14.20	0	1,040	0.00%
2019/03/22	0	14.65	0	0.00	14.70	0	1,028	0.00%
2019/03/21	0	0.00	9	14.47	14.50	-9	973	-0.92%
2019/03/20	5	13.95	0	0.00	13.95	5	922	0.54%
2019/03/18	0	0.00	1	13.55	13.75	-1	923	-0.11%
2019/03/15	1	13.45	0	0.00	13.45	1	921	0.11%
2019/03/12	2	14.25	0	0.00	14.00	2	896	0.22%
2019/03/11	1	13.95	0	0.00	14.10	1	893	0.11%
2019/02/27	1	14.00	0	0.00	14.15	1	880	0.11%
2019/02/22	0	0.00	12	14.45	14.50	-12	822	-1.46%
2019/02/20	4	14.00	1	14.20	13.90	3	774	0.39%
2019/02/19	0	0.00	1	13.90	13.85	-1	754	-0.13%
2019/02/18	6	13.80	0	0.00	13.75	6	759	0.79%
2019/02/12	1	13.55	0	0.00	13.60	1	731	0.14%
2019/01/17	1	14.55	0	0.00	14.00	1	682	0.15%
2019/01/14	1	14.75	5	14.69	14.50	-4	596	-0.67%
2019/01/10	0	0.00	1	13.70	14.05	-1	464	-0.22%
2019/01/09	0	0.00	2	12.98	12.95	-2	368	-0.54%
2018/12/19	0	0.00	2	12.65	12.50	-2	364	-0.55%
2018/12/14	1	12.65	0	0.00	12.60	1	359	0.28%
2018/12/11	1	12.50	1	12.65	12.50	0	350	0.00%
2018/12/06	1	12.25	0	0.00	11.90	1	336	0.30%
2018/11/29	1	12.40	1	12.60	12.45	0	326	0.00%
2018/11/28	0	0.00	1	12.45	12.40	-1	320	-0.31%
2018/11/26	0	0.00	1	12.25	12.15	-1	318	-0.31%
2018/11/23	1	12.10	2	12.00	12.15	-1	355	-0.28%
2018/11/22	0	0.00	1	12.30	12.10	-1	353	-0.28%
2018/11/15	0	0.00	3	11.87	12.10	-3	343	-0.87%
2018/11/14	0	0.00	2	11.35	11.40	-2	328	-0.61%
2018/11/08	0	0.00	1	11.55	11.60	-1	344	-0.29%
2018/11/07	1	11.35	0	0.00	11.45	1	343	0.29%
2018/10/18	1	10.70	0	0.00	10.75	1	397	0.25%
2018/10/12	2	9.98	0	0.00	10.20	2	406	0.49%
2018/10/09	0	0.00	6	10.85	10.75	-6	401	-1.49%
2018/09/26	0	0.00	2	11.10	11.10	-2	420	-0.48%
2018/09/19	0	0.00	2	11.15	11.40	-2	439	-0.46%
2018/09/06	0	0.00	2	11.80	11.75	-2	471	-0.42%
2018/08/17	0	0.00	1	12.30	12.15	-1	513	-0.19%
2018/08/16	1	12.15	0	0.00	12.10	1	502	0.20%
2018/08/07	0	0.00	2	13.05	12.85	-2	474	-0.42%
2018/07/20	0	0.00	3	13.40	13.30	-3	438	-0.68%
2018/07/16	1	13.60	0	0.00	13.45	1	424	0.24%
2018/07/12	1	13.55	0	0.00	13.60	1	417	0.24%
2018/07/10	0	0.00	1	13.85	13.85	-1	416	-0.24%
2018/07/09	1	13.45	0	0.00	13.40	1	417	0.24%
2018/07/04	2	13.63	1	13.85	13.65	1	423	0.24%
2018/06/29	2	14.13	3	14.25	14.10	-1	417	-0.24%
2018/06/27	1	13.95	2	14.20	14.00	-1	417	-0.24%
2018/06/26	1	13.85	0	0.00	13.80	1	414	0.24%
2018/06/22	2	14.00	1	14.20	14.10	1	423	0.24%
2018/06/21	0	0.00	2	14.15	14.20	-2	422	-0.47%
2018/06/20	1	13.85	0	0.00	13.85	1	416	0.24%
2018/06/19	1	13.80	1	14.15	13.95	0	414	0.00%
2018/06/12	0	0.00	3	14.10	14.05	-3	414	-0.72%
2018/06/08	1	14.15	0	0.00	13.95	1	409	0.24%
2018/06/06	0	0.00	1	14.25	14.20	-1	510	-0.20%
2018/06/05	1	14.25	0	0.00	14.30	1	517	0.19%
2018/06/04	2	14.55	2	14.25	14.50	0	510	0.00%
2018/06/01	1	14.05	1	13.90	14.10	0	478	0.00%
2018/05/31	1	13.95	0	0.00	13.80	1	467	0.21%
2018/05/30	1	13.65	0	0.00	13.65	1	464	0.22%
2018/05/29	0	0.00	1	13.85	13.80	-1	466	-0.21%
2018/05/28	0	0.00	2	13.75	13.80	-2	482	-0.41%
2018/05/21	0	0.00	1	13.50	13.55	-1	485	-0.21%
2018/05/17	0	0.00	1	13.40	13.35	-1	494	-0.20%
2018/04/27	1	13.30	0	0.00	13.15	1	608	0.16%
2018/04/17	0	0.00	1	13.95	13.70	-1	720	-0.14%
2018/04/13	0	0.00	1	13.80	13.80	-1	734	-0.14%
2018/03/31	1	13.80	0	0.00	13.90	1	924	0.11%
2018/03/26	6	14.40	0	0.00	14.35	6	931	0.64%
2018/03/23	0	0.00	6	14.59	14.55	-6	935	-0.64%
2018/03/22	1	14.45	0	0.00	14.50	1	942	0.11%
2018/03/21	0	0.00	1	14.80	14.75	-1	991	-0.10%
2018/03/20	9	14.55	0	0.00	14.60	9	1,005	0.90%
2018/03/19	1	14.80	0	0.00	14.70	1	1,004	0.10%
2018/03/16	2	14.90	0	0.00	14.95	2	1,000	0.20%
2018/03/15	2	15.15	0	0.00	15.05	2	991	0.20%
2018/03/12	0	0.00	2	15.43	15.55	-2	995	-0.20%
2018/03/09	1	15.15	9	15.27	15.15	-8	906	-0.88%
2018/03/08	12	14.85	0	0.00	14.85	12	959	1.25%
2018/02/27	0	0.00	5	15.10	14.95	-5	993	-0.50%
2018/02/26	1	15.10	0	0.00	14.95	1	1,019	0.10%
2018/02/09	1	14.20	1	14.25	14.35	0	1,005	0.00%
2018/02/06	5	14.60	0	0.00	14.30	5	1,002	0.50%
2018/02/05	0	0.00	2	15.35	15.40	-2	984	-0.20%
2018/02/02	2	15.13	0	0.00	15.15	2	982	0.20%
2018/02/01	0	0.00	2	15.60	15.30	-2	979	-0.20%
2018/01/26	0	0.00	1	14.95	14.95	-1	927	-0.11%
2018/01/19	2	15.50	0	0.00	15.45	2	897	0.22%
2018/01/18	0	0.00	1	15.85	15.75	-1	886	-0.11%
2018/01/16	0	0.00	30	15.55	15.30	-30	826	-3.63%
2018/01/12	1	15.70	0	0.00	15.65	1	806	0.12%
2018/01/10	5	15.60	0	0.00	15.55	5	801	0.62%
2018/01/09	0	0.00	1	15.90	15.70	-1	808	-0.12%
2018/01/05	5	15.90	0	0.00	16.10	5	782	0.64%
2018/01/04	1	16.25	0	0.00	16.25	1	759	0.13%
2018/01/03	0	0.00	5	15.44	15.65	-5	662	-0.75%