合勤控 (3704)-統一-仁愛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.20
漲跌
▲0.90
漲幅
+2.23%
成交量
4,622張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	41.20	41.20	-1	3,973	-0.03%
2024/05/17	3.2	40.49	1	40.80	40.30	2.2	3,940	0.06%
2024/05/16	1	40.45	0	0.00	40.35	1	3,964	0.03%
2024/05/14	1	39.95	1	40.20	40.15	0	4,095	0.00%
2024/05/10	15	39.31	15	38.80	39.25	0	4,118	0.00%
2024/05/07	0	0.00	0	39.60	39.70	0	4,123	0.00%
2024/05/06	0	0.00	0	40.77	40.60	0	4,068	0.00%
2024/05/03	0	0.00	0	41.15	40.65	0	4,066	0.00%
2024/04/29	0.1	41.35	0	0.00	41.45	0.1	4,059	0.00%
2024/04/25	1	41.30	0	0.00	40.85	1	4,048	0.02%
2024/04/24	0	0.00	1	42.30	42.15	-1	4,034	-0.02%
2024/04/15	0	45.40	0	0.00	45.00	0	3,975	0.00%
2024/04/11	13	45.88	11	46.05	45.80	2	3,955	0.05%
2024/04/10	13	46.66	12	47.00	46.60	1	3,956	0.03%
2024/04/09	2	47.48	0	0.00	47.15	2	3,942	0.05%
2024/04/08	0	0.00	2	47.90	47.60	-2	3,932	-0.05%
2024/04/03	1	46.15	3	47.38	47.60	-2	3,890	-0.05%
2024/04/01	12	47.41	0	0.00	47.00	12	3,867	0.31%
2024/03/29	4	47.00	0	0.00	46.65	4	3,756	0.11%
2024/03/28	2	48.30	2	49.25	48.00	0	3,645	0.00%
2024/03/27	2	48.75	7	48.31	49.35	-5	3,444	-0.15%
2024/03/26	3	46.75	0	0.00	46.05	3	3,353	0.09%
2024/03/25	3	49.07	0	0.00	47.60	3	3,316	0.09%
2024/03/22	2	50.35	5	50.80	49.70	-3	3,287	-0.09%
2024/03/21	4	50.00	2	49.70	50.10	2	3,078	0.06%
2024/03/20	1	48.15	6	49.07	48.05	-5	2,792	-0.18%
2024/03/19	1	47.50	0	0.00	47.45	1	2,750	0.04%
2024/03/15	1	47.00	0	0.00	47.30	1	2,880	0.03%
2024/03/14	1	47.70	1	49.05	47.70	0	2,908	0.00%
2024/03/13	0	0.00	1	48.35	48.00	-1	2,830	-0.04%
2024/02/27	0	0.00	2	45.25	45.10	-2	3,904	-0.05%
2024/02/21	0	0.00	1	47.00	46.50	-1	4,000	-0.02%
2024/02/20	1	46.35	0	0.00	46.10	1	3,986	0.03%
2024/02/19	1	46.85	1	46.85	47.00	0	3,987	0.00%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	46.95	0	0.00	47.10	1	4,120	0.02%
2024/01/25	1	48.75	15	48.87	48.65	-14	4,780	-0.29%
2024/01/24	1	49.30	1	50.00	49.25	0	5,089	0.00%
2024/01/16	5	48.80	1	49.10	49.10	4	7,088	0.06%
2024/01/15	1	49.00	0	0.00	49.00	1	7,196	0.01%
2024/01/11	2	48.50	2	48.80	48.90	0	7,666	0.00%
2024/01/08	1	49.20	2	49.30	49.00	-1	8,052	-0.01%
2024/01/05	1	49.70	1	49.30	49.30	0	8,073	0.00%
2024/01/04	1	49.55	0	0.00	49.15	1	8,104	0.01%
2024/01/02	1	50.30	0	0.00	50.40	1	8,119	0.01%
2023/12/29	2	50.85	1	50.80	50.80	1	8,197	0.01%
2023/12/28	4	50.60	1	50.90	50.50	3	8,219	0.04%
2023/12/27	7	50.96	1	51.00	50.70	6	8,249	0.07%
2023/12/26	1	50.30	0	0.00	50.80	1	8,283	0.01%
2023/12/25	1	50.50	2	51.05	50.30	-1	8,371	-0.01%
2023/12/21	3	50.50	0	0.00	50.50	3	8,439	0.04%
2023/12/20	2	52.40	6	51.73	52.00	-4	8,398	-0.05%
2023/12/19	3	51.17	0	0.00	50.90	3	8,363	0.04%
2023/12/18	2	53.25	1	54.20	52.70	1	8,309	0.01%
2023/12/15	2	53.85	0	0.00	53.10	2	8,299	0.02%
2023/12/14	2	54.50	1	54.20	54.50	1	8,327	0.01%
2023/12/13	4	54.50	7	54.57	54.50	-3	8,395	-0.04%
2023/12/12	6	52.88	9	54.04	52.70	-3	8,449	-0.04%
2023/12/11	1	53.40	0	0.00	53.50	1	8,671	0.01%
2023/12/06	1	53.50	0	0.00	52.80	1	9,495	0.01%
2023/12/05	0	0.00	10	53.30	53.50	-10	9,723	-0.10%
2023/12/01	1	53.90	213	55.43	53.90	-212	10,257	-2.07%	大賣/鉅額交易
2023/11/30	224	55.13	3.1	54.78	56.00	220.9	10,021	2.20%	大買/鉅額交易
2023/11/29	6	53.62	5	53.88	54.10	1	9,771	0.01%
2023/11/28	4.1	52.41	3	52.33	52.50	1.1	9,621	0.01%
2023/11/27	5	52.40	5	52.20	51.60	0	9,608	0.00%
2023/11/24	3	51.70	4	51.68	52.40	-1	9,529	-0.01%
2023/11/22	0	0.00	1	50.60	50.90	-1	9,409	-0.01%
2023/11/20	0	0.00	1	50.40	50.90	-1	9,467	-0.01%
2023/11/17	1	49.45	0	0.00	49.95	1	9,524	0.01%
2023/11/15	1	49.80	0	0.00	49.75	1	9,636	0.01%
2023/11/14	1	50.00	3	50.17	50.40	-2	9,847	-0.02%
2023/11/13	0.5	49.19	0	0.00	49.05	0.5	9,868	0.01%
2023/11/10	9.5	49.05	11	49.10	49.00	-1.5	9,861	-0.02%
2023/11/09	2	51.05	0	0.00	49.65	2	9,814	0.02%
2023/11/08	10	52.00	10	51.83	51.90	0	9,719	0.00%
2023/11/07	1	51.70	1	52.30	51.80	0	9,737	0.00%
2023/11/06	1	53.70	2	55.60	53.50	-1	9,628	-0.01%
2023/11/03	9	55.04	9	53.70	54.20	0	9,586	0.00%
2023/11/02	17	54.61	17	54.76	54.50	0	9,547	0.00%
2023/11/01	11	53.95	10	53.61	53.60	1	9,320	0.01%
2023/10/31	9	56.18	38	54.72	54.60	-29	9,116	-0.32%
2023/10/30	10	54.63	36	54.84	54.50	-26	8,906	-0.29%
2023/10/27	5	54.16	11.1	54.46	54.20	-6.1	8,926	-0.07%
2023/10/26	46.1	53.46	131	52.65	53.20	-85	8,793	-0.97%	大賣/
2023/10/25	374	53.80	260	55.44	53.80	114	8,600	1.33%	大買/大賣/鉅額交易
2023/10/24	241	52.25	245	52.36	52.30	-4	8,070	-0.05%	大買/大賣/
2023/10/23	15	49.64	12	50.50	49.70	3	7,970	0.04%
2023/10/20	0	0.00	1	50.60	51.10	-1	7,969	-0.01%
2023/10/19	8	50.62	10	50.13	51.70	-2	7,973	-0.03%
2023/10/18	4	48.53	5.5	48.88	49.15	-1.5	7,759	-0.02%
2023/10/17	2	47.75	42	48.46	47.80	-40	7,642	-0.52%
2023/10/16	4	46.33	4	46.30	46.35	0	7,756	0.00%
2023/10/13	5.2	46.95	5	47.00	46.90	0.2	8,279	0.00%
2023/10/12	11	47.76	11	47.75	47.70	0	8,758	0.00%
2023/10/11	11	48.12	10	49.25	48.00	1	9,279	0.01%
2023/10/06	3	49.53	1	49.40	49.10	2	9,802	0.02%
2023/10/05	20	50.30	21	50.34	50.10	-1	10,094	-0.01%
2023/10/04	10	48.33	19	48.33	48.30	-9	10,295	-0.09%
2023/10/03	1	49.05	0	0.00	49.00	1	10,417	0.01%
2023/10/02	20	50.60	10	50.00	50.50	10	10,622	0.09%
2023/09/28	56.1	50.20	46	50.11	50.00	10.1	10,858	0.09%
2023/09/27	1.1	48.65	0	0.00	48.40	1.1	11,149	0.01%
2023/09/25	1.1	51.07	0.1	50.90	50.70	1	12,374	0.01%
2023/09/22	2	49.50	2	50.05	50.40	0	13,059	0.00%
2023/09/21	3	49.47	203.7	49.01	49.20	-200.7	13,266	-1.51%	大賣/鉅額交易
2023/09/20	1	51.10	1	50.60	50.20	0	13,266	0.00%
2023/09/19	2	52.20	2	51.00	51.00	0	13,223	0.00%
2023/09/18	1	53.00	3	52.50	51.70	-2	13,148	-0.02%
2023/09/15	36	52.94	8	53.48	52.80	28	12,973	0.22%
2023/09/14	3.2	55.98	45	55.20	54.50	-41.9	12,763	-0.33%
2023/09/13	156.6	53.77	1	55.00	54.50	155.6	12,510	1.24%	大買/鉅額交易
2023/09/12	211	53.94	88	55.12	55.50	123	12,206	1.01%	大買/鉅額交易
2023/09/11	22	51.78	23	51.64	51.80	-1	11,812	-0.01%
2023/09/08	5	52.70	4	51.90	52.20	1	11,697	0.01%
2023/09/07	7	51.90	7	52.07	52.00	0	11,481	0.00%
2023/09/06	7	49.99	2	50.03	50.30	5	10,955	0.05%
2023/09/04	1	46.25	1	46.55	46.55	0	10,760	0.00%
2023/09/01	3	46.95	3	46.90	46.95	0	10,780	0.00%
2023/08/30	3	46.77	3	46.68	46.80	0	10,810	0.00%
2023/08/25	1	47.55	1	47.55	47.05	0	11,119	0.00%
2023/08/18	3	47.63	3	48.18	46.80	0	11,447	0.00%
2023/08/14	3	49.00	3	49.25	49.00	0	11,502	0.00%
2023/08/10	5	50.34	5	50.10	50.40	0	11,659	0.00%
2023/08/04	5	50.68	6	50.27	50.70	-1	11,766	-0.01%
2023/08/02	3	51.50	3	52.00	51.50	0	11,735	0.00%
2023/08/01	3	53.00	3	54.00	53.00	0	11,710	0.00%
2023/07/31	4	54.20	4	54.25	54.00	0	11,505	0.00%
2023/07/27	4	54.43	4	55.20	54.40	0	11,219	0.00%
2023/07/26	3	54.80	3	55.60	54.80	0	11,207	0.00%
2023/07/25	3	55.80	3	56.30	55.80	0	11,333	0.00%
2023/07/24	3	56.70	4	56.88	56.70	-1	11,244	-0.01%
2023/07/21	1	58.20	1	58.40	57.60	0	11,102	0.00%
2023/07/20	2	59.10	2	59.30	59.10	0	11,050	0.00%
2023/07/18	8	64.79	10	63.74	62.00	-2	10,892	-0.02%
2023/07/17	12	63.00	11	62.76	65.70	1	10,605	0.01%
2023/07/14	1	60.40	6	59.85	61.80	-5	10,948	-0.05%
2023/07/13	7	59.00	12	58.04	57.30	-5	10,666	-0.05%
2023/07/12	11	55.33	8	55.76	55.00	3	10,168	0.03%
2023/07/11	2	56.15	0	0.00	55.70	2	9,857	0.02%
2023/07/10	1	54.10	2	53.65	53.80	-1	9,630	-0.01%
2023/07/07	0	0.00	2	54.70	54.10	-2	9,521	-0.02%
2023/07/06	1	55.40	0	0.00	55.70	1	9,299	0.01%
2023/07/05	2	54.50	2	54.85	54.70	0	9,021	0.00%
2023/07/04	10	53.12	323	52.35	53.60	-313	8,640	-3.62%	大賣/鉅額交易
2023/07/03	319	50.85	6	50.24	51.10	313	7,928	3.95%	大買/鉅額交易
2023/06/30	25	46.48	61	45.74	46.50	-36	7,340	-0.49%
2023/06/29	39	43.02	7	43.41	43.30	32	6,640	0.48%
2023/06/28	2	42.10	2	41.80	41.40	0	6,404	0.00%
2023/06/26	1	41.15	0	0.00	41.05	1	6,429	0.02%
2023/06/20	0	0.00	3	41.62	41.40	-3	6,494	-0.05%
2023/06/16	1	43.00	0	0.00	43.00	1	6,511	0.02%
2023/06/15	1	42.50	2	42.40	42.45	-1	6,480	-0.02%
2023/06/13	1	41.70	0	0.00	41.55	1	6,601	0.02%
2023/06/12	0	0.00	1	41.90	41.60	-1	6,607	-0.02%
2023/06/09	1	42.00	0	0.00	42.10	1	6,687	0.01%
2023/06/07	0	0.00	1	42.15	42.30	-1	6,742	-0.01%
2023/06/06	1	42.70	0	0.00	42.65	1	6,759	0.01%
2023/06/02	1	43.20	0	0.00	43.05	1	6,782	0.01%
2023/06/01	1	43.50	0	0.00	43.55	1	6,780	0.01%
2023/05/31	2	44.80	50	44.78	44.50	-48	6,732	-0.71%
2023/05/30	162	44.93	114	44.40	45.20	48	6,569	0.73%	大買/大賣/
2023/05/29	1	43.75	2	43.23	43.85	-1	6,305	-0.02%
2023/05/24	60	43.37	60	43.10	43.85	0	6,208	0.00%
2023/05/22	1	42.60	1	42.15	42.70	0	6,191	0.00%
2023/05/19	0.2	42.50	2	42.08	41.90	-1.8	6,263	-0.03%
2023/05/18	10	43.51	8	43.73	42.95	2	6,295	0.03%
2023/05/17	20	42.55	20.2	42.85	42.95	-0.2	6,108	0.00%
2023/05/15	1	40.75	345	41.07	40.80	-344	6,372	-5.40%	大賣/鉅額交易
2023/05/12	348	40.79	4	40.79	41.35	344	6,350	5.42%	大買/鉅額交易
2023/05/11	11	40.46	11	40.10	39.25	0	6,319	0.00%
2023/05/09	0	0.00	2	40.20	39.90	-2	6,282	-0.03%
2023/05/08	3	41.32	1	41.60	41.30	2	6,264	0.03%
2023/04/28	54	41.31	53	41.57	41.25	1	6,910	0.01%
2023/04/21	6.2	40.87	3	40.42	40.20	3.2	7,310	0.04%
2023/04/20	7	43.92	9.8	45.25	42.85	-2.7	7,429	-0.04%
2023/04/19	25	44.62	24	44.56	45.40	1	7,285	0.01%
2023/04/18	1	41.45	2	42.75	43.90	-1	6,706	-0.01%
2023/04/17	0	0.00	1	39.50	39.95	-1	6,806	-0.01%
2023/04/12	0	38.55	3	38.35	38.65	-3	7,161	-0.04%
2023/03/27	3	37.37	0	0.00	37.35	3	7,572	0.04%
2023/03/24	5	37.11	0	0.00	37.00	5	7,605	0.07%
2023/03/22	0	36.78	0	0.00	36.70	0	7,627	0.00%
2023/03/09	0	0.00	1	41.50	41.00	-1	7,308	-0.01%
2023/03/08	1	41.45	0	0.00	41.45	1	7,399	0.01%
2023/03/07	0	0.00	1	40.80	41.10	-1	7,709	-0.01%
2023/03/06	1	40.55	0	0.00	40.55	1	7,721	0.01%
2023/02/23	1	39.45	1	39.55	39.55	0	7,638	0.00%
2023/02/21	1	39.65	2	39.75	39.60	-1	7,611	-0.01%
2023/02/17	1	40.60	1	39.80	39.80	0	7,470	0.00%
2023/02/16	9	40.13	23	40.10	40.10	-14	7,411	-0.19%
2023/02/15	4	39.48	2	39.45	39.60	2	7,402	0.03%
2023/02/14	12	39.86	12	39.48	39.20	0	7,415	0.00%
2023/02/13	18	39.82	6	39.13	39.85	12	7,365	0.16%
2023/02/10	1	38.65	1	38.20	38.00	0	7,052	0.00%
2023/02/09	1	38.94	2	38.75	38.55	-1	7,002	-0.01%
2023/02/08	2	38.58	2	38.73	38.85	0	6,908	0.00%
2023/02/07	2	38.40	0	0.00	38.50	2	6,809	0.03%
2023/02/03	2	38.60	2	38.40	38.20	0	6,678	0.00%
2023/02/02	8	38.89	8	39.29	38.40	0	6,569	0.00%
2023/02/01	3	38.25	2	38.35	38.20	1	6,158	0.02%
2023/01/16	0	0.00	1	35.05	35.00	-1	5,719	-0.02%
2023/01/12	12	36.37	12	36.29	36.80	0	5,549	0.00%
2023/01/11	4	37.58	155	37.87	36.15	-151	5,374	-2.81%	大賣/鉅額交易
2023/01/10	157	38.84	6	38.93	39.00	151	4,943	3.05%	大買/鉅額交易
2023/01/09	8	37.10	8	37.35	36.70	0	4,636	0.00%
2023/01/06	3	37.53	3	36.88	36.90	0	4,523	0.00%
2023/01/05	59	37.84	159	37.70	37.85	-100	4,255	-2.35%	大賣/
2023/01/04	106	37.32	6	37.14	38.15	100	3,886	2.57%	大買/
2023/01/03	3.1	35.12	3	34.78	34.70	0.1	3,545	0.00%
2022/12/27	0.8	34.25	0	0.00	34.60	0.8	3,378	0.02%
2022/12/20	1	34.55	1	34.70	33.75	0	3,242	0.00%
2022/12/16	1	33.90	1	34.05	33.75	0	3,065	0.00%
2022/12/07	0	0.00	1	31.55	31.45	-1	2,955	-0.03%
2022/12/06	1	33.00	0	0.00	32.35	1	2,913	0.03%
2022/12/02	0	0.00	5	32.85	32.65	-5	2,848	-0.18%
2022/11/30	4	32.74	406	33.03	32.75	-402	2,764	-14.54%	大賣/鉅額交易
2022/11/29	11	34.95	15	34.72	33.85	-4	2,614	-0.15%
2022/11/28	201	33.77	0	0.00	33.80	201	2,280	8.81%	大買/鉅額交易
2022/11/25	211	33.54	2	32.83	33.55	209	2,214	9.44%	大買/鉅額交易
2022/11/23	0	0.00	1	32.20	31.75	-1	2,080	-0.05%
2022/11/22	1	31.95	0	0.00	32.05	1	2,106	0.05%
2022/11/18	1	31.80	0	0.00	31.50	1	2,139	0.05%
2022/11/14	0	0.00	0.1	32.15	32.55	-0.1	2,178	0.00%
2022/11/09	9	30.83	12	30.92	30.80	-3	2,382	-0.13%
2022/11/02	0.8	26.46	0	0.00	26.60	0.8	2,543	0.03%
2022/10/26	0.2	25.63	0	0.00	25.55	0.2	3,006	0.01%
2022/10/19	0.2	27.05	0	0.00	26.95	0.2	3,262	0.01%
2022/10/18	0.1	27.10	1	27.15	27.15	-0.9	3,296	-0.03%
2022/10/17	0	26.25	0	0.00	27.05	0	3,360	0.00%
2022/10/14	0	26.35	0	0.00	26.85	0	3,419	0.00%
2022/10/11	0.1	26.10	0	0.00	26.05	0.1	3,443	0.00%
2022/09/22	1	29.05	0	0.00	29.00	1	3,523	0.03%
2022/09/14	0	0.00	1.3	29.72	30.60	-1.3	3,346	-0.04%
2022/09/12	2	29.55	40	29.01	30.05	-38	3,279	-1.16%
2022/09/08	40	28.62	0	0.00	28.65	40	3,216	1.24%
2022/09/05	1	27.45	0	0.00	27.40	1	3,233	0.03%
2022/08/26	0	0.00	60	28.71	28.65	-60	3,401	-1.76%
2022/08/25	30	28.50	0	0.00	28.55	30	3,386	0.89%
2022/08/19	45	29.53	15	29.57	29.60	30	3,326	0.90%
2022/08/08	12	32.12	12.5	32.25	31.55	-0.5	2,837	-0.02%
2022/08/05	2	31.15	2	31.05	31.15	0	2,609	0.00%
2022/08/04	2	31.15	2	30.60	31.35	0	2,596	0.00%
2022/08/02	1	31.25	1	30.95	31.05	0	2,562	0.00%
2022/07/29	7	30.83	7	30.56	31.05	0	2,557	0.00%
2022/07/28	14	31.51	40	31.71	30.80	-26	2,583	-1.01%
2022/07/27	112	31.37	88	31.63	31.55	24	2,420	0.99%	大買/
2022/07/18	1	28.50	1	28.35	28.50	0	2,348	0.00%
2022/07/14	0	0.00	1	27.15	27.25	-1	2,335	-0.04%
2022/07/13	0	0.00	2	27.08	26.15	-2	2,298	-0.09%
2022/07/12	0	0.00	1	26.90	25.65	-1	2,240	-0.04%
2022/07/08	1	25.85	4	26.06	26.20	-3	2,181	-0.14%
2022/07/07	0	0.00	3	25.25	25.25	-3	2,166	-0.14%
2022/07/01	4	24.38	10	24.80	24.00	-6	2,161	-0.28%
2022/06/30	2	26.68	10	26.50	26.60	-8	2,117	-0.38%
2022/06/28	2	27.70	1	27.95	27.75	1	2,119	0.05%
2022/06/27	1	28.15	0	0.00	28.20	1	2,134	0.05%
2022/06/24	5	28.10	10	27.85	27.85	-5	2,138	-0.23%
2022/06/23	2	27.38	1	27.40	27.30	1	2,147	0.05%
2022/06/22	1	27.00	0	0.00	26.90	1	2,194	0.05%
2022/06/15	1	27.90	60	27.80	27.90	-59	2,170	-2.72%
2022/06/14	60	27.33	10	27.11	27.70	50	2,196	2.28%
2022/06/09	13	29.01	92	28.85	28.80	-79	2,242	-3.52%
2022/06/08	120	29.10	11	29.40	29.40	109	2,176	5.01%	大買/鉅額交易
2022/06/02	1	27.75	0	0.00	27.65	1	2,115	0.05%
2022/05/23	1	27.20	0	0.00	27.10	1	2,370	0.04%
2022/05/11	1	27.30	1	27.20	26.50	0	2,736	0.00%
2022/05/09	3	29.75	3	28.65	28.60	0	2,767	0.00%
2022/05/06	2	30.53	1	30.70	30.40	1	2,848	0.04%
2022/05/05	9	31.12	9	30.65	30.40	0	2,806	0.00%
2022/05/03	0	0.00	1	29.35	29.25	-1	2,730	-0.04%
2022/04/28	1	28.30	10	28.25	28.30	-9	2,793	-0.32%
2022/04/26	5	29.50	35	29.51	29.10	-30	2,755	-1.09%
2022/04/25	1	29.30	15	29.07	29.00	-14	2,756	-0.51%
2022/04/22	50	31.40	0	0.00	31.10	50	2,748	1.82%
2022/04/21	1	30.30	0	0.00	30.30	1	2,660	0.04%
2022/04/08	11	30.40	11	31.12	30.35	0	3,096	0.00%
2022/03/31	10	30.38	10	30.35	30.30	0	3,759	0.00%
2022/03/30	0	0.00	50	30.62	30.60	-50	3,839	-1.30%
2022/03/29	50	30.03	0	0.00	30.00	50	3,889	1.29%
2022/03/25	11	30.78	10	30.35	30.55	1	4,065	0.02%
2022/03/17	0	0.00	2	28.90	29.25	-2	7,471	-0.03%
2022/03/16	9	29.00	9	29.20	28.80	0	7,739	0.00%
2022/02/23	0	0.00	0.1	33.45	33.55	-0.1	9,934	0.00%
2022/02/21	0	0.00	3	33.80	33.70	-3	10,033	-0.03%
2022/02/16	0	0.00	4	33.60	33.65	-4	10,905	-0.04%
2022/02/15	3	33.35	13	33.32	33.20	-10	11,053	-0.09%
2022/02/14	10	32.75	0	0.00	32.75	10	11,359	0.09%
2022/02/11	0	0.00	3	33.00	32.95	-3	11,444	-0.03%
2022/02/10	15	32.85	0	0.00	33.00	15	11,618	0.13%
2022/02/09	55	32.39	70	32.53	32.70	-15	11,849	-0.13%
2022/02/08	1	32.00	1	31.60	32.50	0	12,135	0.00%
2022/01/26	3	29.50	0	0.00	29.35	3	13,043	0.02%
2022/01/19	0	0.00	5	31.20	31.45	-5	15,078	-0.03%
2022/01/18	1	32.00	1	32.00	31.50	0	15,224	0.00%
2022/01/11	0	0.00	3	33.08	32.15	-3	15,146	-0.02%
2022/01/10	0.1	33.95	0	0.00	33.85	0.1	15,075	0.00%
2022/01/07	0	0.00	1	33.80	32.95	-1	15,020	-0.01%
2022/01/06	1	33.10	1	33.60	33.10	0	14,936	0.00%
2022/01/05	16	34.97	1	35.25	34.20	15	14,838	0.10%
2022/01/03	0	0.00	1	34.85	34.85	-1	14,717	-0.01%
2021/12/30	0	0.00	115	35.29	35.05	-115	14,674	-0.78%	大賣/鉅額交易
2021/12/29	149	36.36	32	36.26	35.85	117	14,539	0.80%	大買/鉅額交易
2021/12/28	0	0.00	2	35.25	34.80	-2	14,164	-0.01%
2021/12/27	0	0.00	3	34.55	34.30	-3	14,043	-0.02%
2021/12/24	0	0.00	1	34.65	34.05	-1	13,992	-0.01%
2021/12/22	0	0.00	2	34.45	34.45	-2	13,856	-0.01%
2021/12/21	0	0.00	4	34.60	34.60	-4	13,780	-0.03%
2021/12/20	13	35.43	13	35.68	34.85	0	13,655	0.00%
2021/12/17	56	36.42	52	37.12	34.80	4	13,513	0.03%
2021/12/16	36	36.96	12	37.11	36.40	24	12,900	0.19%
2021/12/15	74	36.01	71	36.12	37.15	3	12,473	0.02%
2021/12/14	120	36.16	325	36.11	35.55	-205	11,620	-1.76%	大買/大賣/鉅額交易
2021/12/13	370	35.22	298	35.13	36.95	72	10,959	0.66%	大買/大賣/
2021/12/10	483	33.87	356	34.05	34.35	127	10,117	1.26%	大買/大賣/鉅額交易
2021/12/09	2	32.90	2	33.25	33.00	0	9,808	0.00%
2021/12/06	1	31.95	0	0.00	31.90	1	9,585	0.01%
2021/12/02	1	32.45	1	32.15	32.00	0	9,513	0.00%
2021/12/01	3	33.32	1	32.90	33.00	2	9,401	0.02%
2021/11/30	54	34.71	255	35.07	33.85	-201	9,268	-2.17%	大賣/鉅額交易
2021/11/29	193	33.35	3	32.97	33.90	190	8,606	2.21%	大買/鉅額交易
2021/11/26	1	31.80	5	31.95	31.70	-4	8,314	-0.05%
2021/11/25	5	33.01	5	33.00	32.50	0	8,207	0.00%
2021/11/23	4	33.35	8	33.43	32.90	-4	8,030	-0.05%
2021/11/22	140	33.84	142	33.91	34.50	-2	7,800	-0.03%	大買/大賣/
2021/11/19	0	0.00	70	32.43	32.70	-70	7,347	-0.95%
2021/11/18	0	0.00	1	32.30	32.00	-1	7,251	-0.01%
2021/11/17	101	33.13	26	33.52	32.95	75	7,145	1.05%	大買/
2021/11/16	166	33.58	177	34.04	33.25	-11	6,923	-0.16%	大買/大賣/
2021/11/15	43	33.55	46	33.28	33.60	-3	6,507	-0.05%
2021/11/11	25	33.40	71	32.70	33.65	-46	5,978	-0.77%
2021/11/10	72	32.47	56	31.89	32.15	16	5,654	0.28%
2021/11/09	51	32.04	1	31.80	32.00	50	5,524	0.91%
2021/11/08	134	32.73	132	32.15	31.85	2	5,313	0.04%	大買/大賣/
2021/11/05	2	32.03	1	32.20	31.70	1	5,067	0.02%
2021/11/04	9	33.48	5	33.66	33.40	4	4,765	0.08%
2021/11/03	9	33.77	10	33.79	34.00	-1	4,395	-0.02%
2021/11/02	3	32.48	102	34.00	32.45	-99	3,723	-2.66%	大賣/
2021/11/01	24	31.19	119	31.29	31.80	-95	2,947	-3.22%	大賣/
2021/10/29	49	30.95	0	0.00	31.20	49	2,662	1.84%
2021/10/28	40	30.58	55	30.60	30.65	-15	2,475	-0.61%
2021/10/27	227	29.08	47	29.02	30.10	180	1,917	9.39%	大買/鉅額交易
2021/10/26	102	26.98	100	27.23	27.40	2	1,606	0.12%	大買/
2021/10/25	50	26.15	50	26.85	26.65	0	1,444	0.00%
2021/10/07	0	0.00	1	23.70	23.85	-1	1,536	-0.07%
2021/10/06	1	22.60	0	0.00	22.45	1	1,579	0.06%
2021/08/19	0	0.00	1	24.65	24.60	-1	2,613	-0.04%
2021/08/18	1	25.00	10	23.80	25.00	-9	2,640	-0.34%
2021/08/10	2	27.10	2	26.95	26.70	0	2,809	0.00%
2021/08/09	10	26.50	0	0.00	26.10	10	2,876	0.35%
2021/08/06	0	0.00	10	26.50	26.35	-10	2,954	-0.34%
2021/07/20	0	0.00	2	28.70	28.20	-2	4,992	-0.04%
2021/07/16	0	0.00	1	29.10	28.85	-1	5,912	-0.02%
2021/07/12	5	28.20	0	0.00	29.00	5	6,794	0.07%
2021/07/06	1	28.80	0	0.00	28.65	1	7,592	0.01%
2021/07/02	1	28.50	1	29.05	28.90	0	8,340	0.00%
2021/06/29	0	0.00	1	30.35	29.70	-1	8,611	-0.01%
2021/06/28	1	30.85	1	30.25	30.85	0	8,647	0.00%
2021/06/07	1	29.40	1	29.90	30.05	0	11,818	0.00%
2021/05/26	0	0.00	1	30.30	29.65	-1	12,161	-0.01%
2021/05/20	10	28.69	10	28.08	27.55	0	12,445	0.00%
2021/05/13	0	0.00	1	24.60	27.40	-1	12,643	-0.01%
2021/05/11	1	30.25	21	30.90	30.25	-20	12,569	-0.16%
2021/05/10	60	33.83	0	0.00	33.60	60	12,477	0.48%
2021/05/06	0	0.00	60	34.04	32.50	-60	12,671	-0.47%
2021/05/04	0	0.00	14	33.30	34.15	-14	12,701	-0.11%
2021/05/03	1	37.65	12	36.59	35.85	-11	12,767	-0.09%
2021/04/29	10	39.60	5	38.58	38.40	5	12,792	0.04%
2021/04/28	63	40.52	1	41.40	40.25	62	12,866	0.48%
2021/04/27	23	40.98	217	40.82	40.85	-194	13,042	-1.49%	大賣/鉅額交易
2021/04/26	155	40.57	4	40.41	40.25	151	13,061	1.16%	大買/鉅額交易
2021/04/23	2	39.70	0	0.00	39.70	2	13,285	0.02%
2021/04/22	226	40.70	219	41.22	40.10	7	13,773	0.05%	大買/大賣/
2021/04/21	37	40.27	7	40.01	39.85	30	14,141	0.21%
2021/04/20	5	39.61	1	39.40	39.60	4	14,373	0.03%
2021/04/19	0	0.00	1	39.20	38.75	-1	15,418	-0.01%
2021/04/16	12	40.21	140	40.55	39.55	-128	15,814	-0.81%	大賣/鉅額交易
2021/04/15	140	39.92	97	39.97	39.95	43	16,479	0.26%	大買/
2021/04/14	0	0.00	11	38.67	38.15	-11	16,602	-0.07%
2021/04/13	1	39.90	21	39.52	38.30	-20	16,968	-0.12%
2021/04/12	0	0.00	11	39.05	38.40	-11	16,948	-0.06%
2021/04/09	0	0.00	34	38.83	39.25	-34	17,440	-0.19%
2021/04/08	160	39.84	47.1	38.91	40.30	112.9	17,428	0.65%	大買/鉅額交易
2021/04/07	41	37.87	5	38.12	38.25	36	17,461	0.21%
2021/04/06	0	0.00	4	37.25	37.45	-4	18,866	-0.02%
2021/04/01	0	0.00	2	37.85	37.10	-2	19,334	-0.01%
2021/03/31	6	37.80	5	37.93	37.85	1	19,722	0.01%
2021/03/30	5	37.60	10	37.65	37.60	-5	20,714	-0.02%
2021/03/29	105	37.41	107	37.58	37.50	-2	21,509	-0.01%	大買/大賣/
2021/03/26	1	36.15	1	36.40	36.40	0	22,311	0.00%
2021/03/25	3	36.15	3	35.75	35.65	0	23,830	0.00%
2021/03/24	0	0.00	1	35.80	35.80	-1	25,025	0.00%
2021/03/23	17	36.72	9	37.63	36.15	8	26,093	0.03%
2021/03/22	7.1	38.13	7	38.38	37.80	0.1	26,222	0.00%
2021/03/19	121	40.54	101	40.49	39.60	20	26,119	0.08%	大買/大賣/
2021/03/18	261	40.18	260	39.26	40.25	1	25,229	0.00%	大買/大賣/
2021/03/17	1	36.10	1	36.40	36.60	0	24,370	0.00%
2021/03/15	20	35.80	0	0.00	35.70	20	24,270	0.08%
2021/03/12	2	35.55	1	36.20	35.80	1	24,381	0.00%
2021/03/11	1	35.95	0	0.00	35.95	1	24,502	0.00%
2021/03/10	3	34.45	25	34.21	34.30	-22	24,678	-0.09%
2021/03/08	0	0.00	1	35.15	34.95	-1	24,903	0.00%
2021/03/05	1	35.55	0	0.00	35.15	1	24,949	0.00%
2021/03/03	0	0.00	1	35.40	37.15	-1	24,939	0.00%
2021/02/26	1	37.15	0	0.00	37.00	1	25,014	0.00%
2021/02/24	0	0.00	10	37.21	37.10	-10	25,043	-0.04%
2021/02/23	4	38.28	3	38.25	37.80	1	25,055	0.00%
2021/02/19	3	38.27	0	0.00	38.25	3	24,870	0.01%
2021/02/18	1	36.70	1	37.50	38.20	0	24,740	0.00%
2021/02/17	37	36.45	47	36.42	36.45	-10	24,585	-0.04%
2021/02/03	1	36.35	10	36.00	36.00	-9	24,549	-0.04%
2021/02/02	8	35.88	7	36.45	35.70	1	24,531	0.00%
2021/02/01	21	35.39	0	0.00	35.45	21	24,415	0.09%
2021/01/29	12	36.35	10	36.72	35.50	2	24,313	0.01%
2021/01/28	1	36.10	1	36.30	35.80	0	24,143	0.00%
2021/01/27	1	36.35	0	0.00	36.10	1	24,017	0.00%
2021/01/25	1	38.25	0	0.00	37.25	1	23,878	0.00%
2021/01/22	11	36.20	9	36.24	37.45	2	23,720	0.01%
2021/01/21	2	37.85	2	37.70	36.75	0	23,559	0.00%
2021/01/20	13	37.10	14	37.76	36.50	-1	23,326	0.00%
2021/01/19	4	39.35	102	38.83	38.15	-98	23,052	-0.43%	大賣/
2021/01/18	0	0.00	117	39.48	39.00	-117	22,831	-0.51%	大賣/鉅額交易
2021/01/15	13	41.76	89	41.47	41.00	-76	22,491	-0.34%
2021/01/14	195	43.60	286	44.14	43.50	-91	22,488	-0.40%	大買/大賣/
2021/01/13	30	41.90	6	42.23	41.70	24	21,737	0.11%
2021/01/12	208	43.17	103	43.62	42.85	105	21,315	0.49%	大買/大賣/鉅額交易
2021/01/11	283	40.97	287	41.25	42.65	-4	20,131	-0.02%	大買/大賣/
2021/01/08	235	41.07	220	41.28	40.55	15	19,633	0.08%	大買/大賣/
2021/01/07	65	39.16	11	39.30	39.80	54	18,574	0.29%
2021/01/06	61	39.09	47	39.01	38.55	14	18,306	0.08%
2021/01/05	21	40.02	45	39.77	40.35	-24	18,040	-0.13%
2021/01/04	51	39.96	75	40.42	40.75	-24	17,867	-0.13%
2020/12/31	175	38.41	176	38.74	38.15	-1	17,309	-0.01%	大買/大賣/
2020/12/30	136	38.74	82	38.99	38.35	54	17,109	0.32%	大買/
2020/12/29	179	37.91	234	38.39	38.25	-55	16,723	-0.33%	大買/大賣/
2020/12/28	85	36.52	21	36.74	36.00	64	15,251	0.42%
2020/12/25	118	36.85	116	36.50	36.65	2	14,758	0.01%	大買/大賣/
2020/12/24	196	35.91	237	36.28	36.25	-41	14,288	-0.29%	大買/大賣/
2020/12/23	42	34.80	45	34.59	36.05	-3	13,292	-0.02%
2020/12/22	373	34.15	519	34.17	32.80	-146	12,574	-1.16%	大買/大賣/鉅額交易
2020/12/21	343	33.83	201	33.81	33.55	142	11,724	1.21%	大買/大賣/鉅額交易
2020/12/18	577	33.01	416	32.88	33.25	161	10,285	1.57%	大買/大賣/鉅額交易
2020/12/17	159	28.45	185	28.36	30.25	-26	9,150	-0.28%	大買/大賣/
2020/12/16	5	25.55	5	27.45	27.50	0	8,098	0.00%
2020/12/15	38	25.50	38	26.44	25.00	0	7,823	0.00%
2020/12/11	20	25.60	1	25.75	25.85	19	7,962	0.24%
2020/12/10	1	27.15	0	0.00	26.75	1	7,917	0.01%
2020/12/08	50	26.87	50	26.85	26.90	0	8,289	0.00%
2020/12/07	32	26.55	3	26.38	26.10	29	8,353	0.35%
2020/12/04	11	27.35	10	27.25	27.05	1	8,439	0.01%
2020/12/03	7	26.94	18	26.53	27.00	-11	8,639	-0.13%
2020/12/02	16	26.09	8	26.62	26.10	8	9,256	0.09%
2020/12/01	5	25.70	0	0.00	25.75	5	9,645	0.05%
2020/11/30	20	25.60	11	25.40	25.25	9	10,792	0.08%
2020/11/27	11	25.25	0	0.00	25.25	11	11,261	0.10%
2020/11/26	3	25.15	30	25.20	24.90	-27	11,479	-0.24%
2020/11/25	2	24.93	52	24.87	24.80	-50	11,619	-0.43%
2020/11/24	80	25.39	0	0.00	24.65	80	11,937	0.67%
2020/11/17	0	0.00	3	24.20	23.95	-3	12,564	-0.02%
2020/11/16	0	0.00	7	24.11	24.20	-7	12,779	-0.05%
2020/11/10	0	0.00	40	23.70	23.65	-40	13,338	-0.30%
2020/11/06	40	23.45	0	0.00	23.20	40	13,380	0.30%
2020/11/03	0	0.00	20	22.95	23.25	-20	13,424	-0.15%
2020/11/02	4	22.86	14	23.11	22.70	-10	13,424	-0.07%
2020/10/29	0	0.00	10	23.10	23.20	-10	13,389	-0.07%
2020/10/28	7	23.68	20	23.66	23.55	-13	13,387	-0.10%
2020/10/27	5	23.66	0	0.00	23.45	5	13,326	0.04%
2020/10/26	0	0.00	16	23.78	23.65	-16	13,214	-0.12%
2020/10/23	7	24.27	7	24.00	24.00	0	13,074	0.00%
2020/10/22	93	24.76	25	25.16	24.25	68	12,983	0.52%
2020/10/21	0	0.00	6	25.34	26.55	-6	12,328	-0.05%
2020/10/20	1	24.15	0	0.00	24.15	1	11,968	0.01%
2020/10/19	0	0.00	50	23.94	23.85	-50	11,935	-0.42%
2020/10/16	1	24.25	11	23.88	23.80	-10	11,960	-0.08%
2020/10/15	0	0.00	19	24.75	24.30	-19	11,933	-0.16%
2020/10/14	22	24.53	2	24.58	24.40	20	11,897	0.17%
2020/10/13	59	23.80	153	24.01	23.95	-94	11,794	-0.80%	大賣/
2020/10/12	95	25.66	0	0.00	25.35	95	11,516	0.82%
2020/10/07	2	25.40	2	25.35	25.50	0	11,380	0.00%
2020/10/06	12	25.14	41	25.31	25.15	-29	11,320	-0.26%
2020/09/29	30	24.29	0	0.00	23.80	30	11,248	0.27%
2020/09/28	1	24.65	0	0.00	24.50	1	11,260	0.01%
2020/09/25	0	0.00	20	23.83	23.55	-20	11,270	-0.18%
2020/09/24	0	0.00	7	24.95	24.40	-7	11,254	-0.06%
2020/09/23	0	0.00	20	25.40	25.10	-20	11,214	-0.18%
2020/09/21	0	0.00	11	25.89	25.30	-11	11,615	-0.09%
2020/09/18	2	25.95	1	25.90	25.80	1	11,586	0.01%
2020/09/17	43	25.82	41	25.95	26.20	2	11,488	0.02%
2020/09/16	1	25.35	41	25.24	25.05	-40	11,234	-0.36%
2020/09/15	41	24.56	1	24.95	24.60	40	11,118	0.36%
2020/09/14	4	24.13	3	24.33	24.80	1	11,016	0.01%
2020/09/11	34	25.43	3	25.17	25.00	31	10,845	0.29%
2020/09/10	21	26.94	14	27.05	26.75	7	10,497	0.07%
2020/09/09	21	26.09	1	26.50	26.85	20	10,275	0.19%
2020/09/08	60	27.36	37	27.03	26.80	23	10,047	0.23%
2020/09/07	54	27.59	87	27.76	26.55	-33	9,623	-0.34%
2020/09/04	74	26.79	61	26.95	26.50	13	8,815	0.15%
2020/09/03	38	26.21	72	26.36	27.05	-34	8,244	-0.41%
2020/09/02	15	24.36	27	23.86	24.90	-12	7,000	-0.17%
2020/09/01	12	22.94	821	22.74	22.65	-809	6,496	-12.45%	大賣/鉅額交易
2020/08/31	71	22.23	247	22.63	22.45	-176	6,234	-2.82%	大賣/鉅額交易
2020/08/28	1,007	21.61	122	21.31	21.90	885	6,041	14.65%	大買/大賣/鉅額交易
2020/08/27	141	21.65	25	21.57	21.90	116	5,673	2.04%	大買/鉅額交易
2020/08/25	11	20.09	12	20.53	20.20	-1	5,032	-0.02%
2020/08/24	4	19.79	4	19.64	19.85	0	4,915	0.00%
2020/08/21	15	19.09	15	18.87	19.55	0	4,886	0.00%
2020/08/20	11	19.37	0	0.00	18.85	11	4,963	0.22%
2020/08/19	54	20.36	20	20.44	20.90	34	4,736	0.72%
2020/08/18	42	19.22	1	19.75	19.80	41	4,266	0.96%
2020/08/14	0	0.00	1	18.75	18.75	-1	4,257	-0.02%
2020/08/13	0	0.00	262	18.50	18.10	-262	4,284	-6.12%	大賣/鉅額交易
2020/08/12	285	18.78	22	18.68	18.70	263	4,213	6.24%	大買/鉅額交易
2020/08/05	20	17.89	3	17.95	18.00	17	4,059	0.42%
2020/08/04	50	17.95	70	18.16	18.00	-20	4,081	-0.49%
2020/07/31	0	0.00	1	17.25	17.00	-1	4,029	-0.02%
2020/07/30	1	17.15	0	0.00	17.00	1	4,092	0.02%
2020/07/22	3	18.55	0	0.00	18.05	3	4,288	0.07%
2020/07/16	40	17.64	1	17.80	17.70	39	4,294	0.91%
2020/07/15	0	0.00	40	18.11	17.65	-40	4,287	-0.93%
2020/07/14	0	0.00	20	17.85	17.70	-20	4,294	-0.47%
2020/07/08	120	18.88	102	18.97	18.70	18	4,216	0.43%	大買/大賣/
2020/07/07	1	18.35	2	18.15	18.05	-1	4,145	-0.02%
2020/07/06	1	19.00	0	0.00	18.80	1	4,142	0.02%
2020/07/03	18	19.09	18	18.86	19.20	0	4,183	0.00%
2020/07/02	0	0.00	14	18.42	18.60	-14	4,055	-0.35%
2020/07/01	76	19.02	76	19.10	18.65	0	3,990	0.00%
2020/06/30	14	18.36	12	18.38	18.60	2	3,672	0.05%
2020/06/29	5	17.05	0	0.00	16.95	5	3,300	0.15%
2020/06/11	0	0.00	44	17.48	16.70	-44	3,389	-1.30%
2020/06/10	63	17.42	21	17.45	17.45	42	3,377	1.24%
2020/06/04	4	17.18	2	17.35	17.00	2	3,470	0.06%
2020/06/02	2	16.70	0	0.00	16.70	2	3,385	0.06%
2020/05/27	5	16.60	809	16.28	16.75	-804	3,387	-23.73%	大賣/鉅額交易
2020/05/26	154	16.02	0	0.00	15.95	154	3,206	4.80%	大買/鉅額交易
2020/05/25	0	0.00	20	15.70	16.05	-20	3,187	-0.63%
2020/05/22	220	16.18	0	0.00	16.05	220	3,160	6.96%	大買/鉅額交易
2020/05/21	570	16.42	120	16.64	16.65	450	3,123	14.41%	大買/大賣/鉅額交易
2020/05/08	20	15.84	25	16.06	15.80	-5	2,869	-0.17%
2020/05/06	2	15.85	0	0.00	15.70	2	2,807	0.07%
2020/04/30	30	15.92	29	16.04	15.80	1	2,776	0.04%
2020/04/29	96	14.98	97	15.57	15.85	-1	2,673	-0.04%
2020/04/28	3	14.30	0	0.00	14.45	3	2,607	0.12%
2020/04/27	51	14.16	1	14.20	14.15	50	2,624	1.91%
2020/04/24	55	13.96	105	14.17	14.15	-50	2,632	-1.90%	大賣/
2020/04/20	0	0.00	1	13.80	13.80	-1	2,647	-0.04%
2020/04/16	1	14.00	1	14.05	14.10	0	2,579	0.00%
2020/04/13	2	14.00	0	0.00	14.00	2	2,557	0.08%
2020/04/09	0	0.00	1	13.95	13.85	-1	2,617	-0.04%
2020/04/08	1	13.80	0	0.00	14.30	1	2,552	0.04%
2020/04/07	2	12.65	4	12.76	13.00	-2	2,466	-0.08%
2020/04/06	2	12.35	0	0.00	12.35	2	2,444	0.08%
2020/03/30	3	12.23	1	12.45	12.45	2	2,448	0.08%
2020/03/19	2	11.20	2	11.25	11.15	0	2,494	0.00%
2020/03/18	2	11.48	3	11.48	11.60	-1	2,404	-0.04%
2020/03/16	3	11.23	0	0.00	11.15	3	2,229	0.13%
2020/03/13	3	12.30	3	12.30	12.30	0	2,162	0.00%
2020/03/12	5	13.68	7	14.46	13.65	-2	2,133	-0.09%
2020/03/11	2	15.65	2	15.40	15.15	0	2,112	0.00%
2020/03/10	5	15.43	5	15.55	15.50	0	2,095	0.00%
2020/03/09	0	0.00	5	15.60	15.40	-5	1,976	-0.25%
2020/03/05	0	0.00	1	16.90	16.70	-1	1,966	-0.05%
2020/03/04	60	16.54	0	0.00	16.60	60	1,946	3.08%
2020/03/03	40	16.48	93	16.55	16.70	-53	1,944	-2.73%
2020/02/18	1	16.75	1	16.80	16.70	0	2,026	0.00%
2020/02/17	70	16.59	0	0.00	16.55	70	2,052	3.41%
2020/02/14	46	17.17	146	17.32	16.95	-100	2,048	-4.88%	大賣/
2020/02/13	40	16.98	10	16.90	16.90	30	1,994	1.50%
2020/02/10	0	0.00	1	16.00	16.00	-1	2,042	-0.05%
2020/02/06	72	16.95	72	16.95	16.75	0	2,075	0.00%
2020/02/05	0	0.00	3	16.30	16.20	-3	2,033	-0.15%
2020/01/30	3	17.60	0	0.00	17.60	3	1,960	0.15%
2020/01/20	60	19.52	20	19.83	19.55	40	1,935	2.07%
2020/01/17	18	19.59	54	19.87	19.70	-36	1,923	-1.87%
2020/01/16	0	0.00	2	19.15	19.10	-2	1,832	-0.11%
2020/01/15	1	19.10	0	0.00	19.15	1	1,936	0.05%
2020/01/09	2	19.25	0	0.00	19.10	2	1,935	0.10%
2020/01/07	1	19.20	0	0.00	19.20	1	2,007	0.05%
2020/01/03	41	20.74	41	20.74	20.25	0	2,010	0.00%
2020/01/02	0	0.00	1	20.35	20.45	-1	1,951	-0.05%
2019/12/30	2	20.20	0	0.00	20.15	2	1,901	0.11%
2019/12/18	4	20.55	1	20.45	20.45	3	2,031	0.15%
2019/12/16	15	19.80	15	19.75	19.80	0	2,084	0.00%
2019/12/02	1	19.00	0	0.00	19.20	1	2,805	0.04%
2019/11/27	3	20.12	3	20.13	20.00	0	2,957	0.00%
2019/11/26	3	20.42	3	20.50	20.10	0	2,957	0.00%
2019/11/20	20	19.33	0	0.00	19.30	20	2,994	0.67%
2019/11/18	0	0.00	10	19.70	19.70	-10	3,147	-0.32%
2019/11/14	0	0.00	10	19.35	19.10	-10	3,300	-0.30%
2019/11/08	1	21.00	1	20.90	20.90	0	3,779	0.00%
2019/11/06	1	21.20	1	21.10	20.90	0	4,211	0.00%
2019/10/28	1	21.60	1	21.30	21.20	0	5,075	0.00%
2019/10/25	0	0.00	1	21.30	21.30	-1	5,373	-0.02%
2019/10/18	1	21.15	1	21.10	20.80	0	6,938	0.00%
2019/10/03	1	20.75	0	0.00	20.55	1	8,427	0.01%
2019/10/01	2	20.60	80	20.75	20.70	-78	8,484	-0.92%
2019/09/23	1	21.65	1	21.60	21.60	0	8,992	0.00%
2019/09/19	1	21.00	0	0.00	20.60	1	9,015	0.01%
2019/09/17	0	0.00	20	21.30	21.30	-20	9,031	-0.22%
2019/09/16	20	21.50	0	0.00	21.40	20	9,156	0.22%
2019/09/09	4	21.65	24	21.75	21.40	-20	9,323	-0.21%
2019/09/06	39	22.14	12	22.28	21.90	27	9,289	0.29%
2019/09/05	19	24.25	9	24.06	23.90	10	9,024	0.11%
2019/09/03	1	23.45	1	23.65	23.40	0	9,117	0.00%
2019/08/30	0	0.00	82	22.90	22.90	-82	9,349	-0.88%
2019/08/23	5	23.20	0	0.00	23.05	5	10,056	0.05%
2019/08/21	3	23.25	3	23.05	23.30	0	10,069	0.00%
2019/08/20	0	0.00	2	23.55	23.30	-2	10,023	-0.02%
2019/08/19	1	23.95	83	23.94	23.60	-82	10,087	-0.81%
2019/08/16	100	24.07	105	24.00	23.90	-5	10,136	-0.05%	大賣/
2019/08/15	108	23.75	27	23.74	23.55	81	10,122	0.80%	大買/
2019/08/14	2	24.75	13	24.29	24.10	-11	10,156	-0.11%
2019/08/13	47	24.67	55	24.73	24.55	-8	10,196	-0.08%
2019/08/12	62	24.84	12	24.97	25.20	50	10,248	0.49%
2019/08/08	21	24.25	20	23.78	24.20	1	10,145	0.01%
2019/08/07	0	0.00	35	23.74	23.40	-35	10,179	-0.34%
2019/08/06	1	22.60	0	0.00	23.80	1	10,275	0.01%
2019/08/05	0	0.00	1	24.20	23.40	-1	10,442	-0.01%
2019/08/02	15	24.30	3	24.10	24.20	12	10,482	0.11%
2019/08/01	29	24.89	2	24.80	24.75	27	10,520	0.26%
2019/07/31	2	24.75	3	24.90	25.15	-1	10,606	-0.01%
2019/07/30	10	24.91	8	24.29	24.50	2	10,724	0.02%
2019/07/29	84	25.65	31	25.61	25.45	53	10,701	0.50%
2019/07/26	16	25.12	2	24.85	25.00	14	10,917	0.13%
2019/07/25	49	25.40	89	25.67	24.85	-40	10,930	-0.37%
2019/07/24	93	25.05	58	25.04	25.20	35	10,584	0.33%
2019/07/23	63	24.47	17	24.79	25.30	46	10,457	0.44%
2019/07/22	2	23.55	1	23.60	23.55	1	10,439	0.01%
2019/07/19	0	0.00	6	23.18	23.20	-6	10,781	-0.06%
2019/07/18	2	23.70	1	24.20	23.20	1	10,979	0.01%
2019/07/17	10	24.26	7	24.30	24.60	3	11,513	0.03%
2019/07/16	4	23.80	178	23.61	23.95	-174	11,728	-1.48%	大賣/鉅額交易
2019/07/15	235	23.97	59	24.06	23.80	176	11,692	1.51%	大買/鉅額交易
2019/07/12	4	22.69	0	0.00	23.00	4	11,601	0.03%
2019/07/10	3	22.05	5	22.20	22.00	-2	12,245	-0.02%
2019/07/09	2	21.88	0	0.00	21.95	2	12,431	0.02%
2019/07/08	1	21.85	20	21.85	21.80	-19	12,696	-0.15%
2019/07/04	0	0.00	5	22.15	22.10	-5	13,018	-0.04%
2019/07/01	1	23.20	1	23.00	23.20	0	12,990	0.00%
2019/06/28	6	22.08	0	0.00	22.05	6	13,016	0.05%
2019/06/27	17	22.20	1	22.35	22.10	16	13,091	0.12%
2019/06/26	20	21.65	1	21.85	21.95	19	13,095	0.15%
2019/06/25	0	0.00	1	21.70	21.70	-1	13,071	-0.01%
2019/06/21	0	0.00	20	22.40	21.90	-20	12,986	-0.15%
2019/06/20	1	22.85	1	22.95	22.65	0	12,853	0.00%
2019/06/19	1	22.35	1	22.25	22.45	0	12,779	0.00%
2019/06/17	82	22.33	2	22.23	21.80	80	12,716	0.63%
2019/06/14	0	0.00	83	22.58	22.00	-83	12,645	-0.66%
2019/06/13	80	22.90	0	0.00	22.60	80	12,537	0.64%
2019/06/12	2	23.80	82	23.11	23.10	-80	12,451	-0.64%
2019/06/11	38	23.81	7	23.60	23.50	31	12,353	0.25%
2019/06/10	127	23.45	152	23.62	23.80	-25	12,185	-0.21%	大買/大賣/
2019/06/06	5	22.25	6	22.53	22.75	-1	11,932	-0.01%
2019/06/05	15	23.10	132	23.12	22.30	-117	11,846	-0.99%	大賣/鉅額交易
2019/06/04	95	22.73	157	23.15	22.75	-62	11,667	-0.53%	大賣/
2019/06/03	1	22.30	1	22.40	22.40	0	11,335	0.00%
2019/05/31	17	22.18	12	22.06	22.00	5	11,230	0.04%
2019/05/30	0	0.00	338	21.81	21.30	-338	10,963	-3.08%	大賣/鉅額交易
2019/05/28	0	0.00	45	21.30	21.40	-45	10,807	-0.42%
2019/05/27	117	21.01	1	21.10	21.00	116	10,773	1.08%	大買/鉅額交易
2019/05/24	377	21.28	90	21.34	20.90	287	10,761	2.67%	大買/鉅額交易
2019/05/23	56	21.09	5	20.85	20.70	51	10,643	0.48%
2019/05/22	3	22.00	110	22.31	21.70	-107	10,501	-1.02%	大賣/鉅額交易
2019/05/21	50	21.90	54	21.73	22.40	-4	10,428	-0.04%
2019/05/20	1	20.85	9	21.22	22.05	-8	10,295	-0.08%
2019/05/17	98	22.17	29	22.68	21.90	69	10,078	0.68%
2019/05/15	5	22.76	2	22.80	22.70	3	9,560	0.03%
2019/05/14	127	21.64	127	21.91	22.45	0	9,414	0.00%	大買/大賣/
2019/05/13	7	21.21	6	21.21	21.25	1	9,224	0.01%
2019/05/10	10	23.15	10	23.35	22.55	0	8,939	0.00%
2019/05/09	1	22.90	0	0.00	23.00	1	8,785	0.01%
2019/05/08	67	23.24	45	23.80	23.80	22	8,596	0.26%
2019/05/07	180	24.54	44	24.46	23.60	136	8,399	1.62%	大買/鉅額交易
2019/05/06	14	23.47	13	23.41	24.05	1	8,129	0.01%
2019/05/03	51	23.84	62	23.79	23.95	-11	7,886	-0.14%
2019/05/02	14	22.57	4	22.49	22.50	10	7,352	0.14%
2019/04/30	37	23.02	37	22.85	23.05	0	7,161	0.00%
2019/04/29	1	22.35	55	21.93	22.60	-54	7,013	-0.77%
2019/04/26	81	24.67	135	24.09	23.30	-54	6,700	-0.81%	大賣/
2019/04/25	29	25.06	54	25.72	25.85	-25	6,242	-0.40%
2019/04/24	2	25.25	0	0.00	25.30	2	5,811	0.03%
2019/04/23	125	25.36	170	25.62	25.90	-45	5,533	-0.81%	大買/大賣/
2019/04/22	140	24.75	51	24.75	24.75	89	4,816	1.85%	大買/
2019/04/19	59	22.23	9	22.72	22.50	50	4,435	1.13%
2019/04/18	45	22.09	50	22.48	22.65	-5	4,305	-0.12%
2019/04/17	1	22.00	35	21.87	22.00	-34	3,889	-0.87%
2019/04/16	72	22.29	182	21.82	21.60	-110	3,652	-3.01%	大賣/鉅額交易
2019/04/15	113	21.59	113	21.96	22.10	0	3,007	0.00%	大買/大賣/
2019/04/12	23	19.81	40	19.70	20.10	-17	2,737	-0.62%
2019/04/11	20	18.95	54	18.74	18.85	-34	2,404	-1.41%
2019/04/10	0	0.00	15	17.40	17.40	-15	2,024	-0.74%
2019/04/09	16	17.14	10	17.15	17.00	6	1,978	0.30%
2019/04/08	73	17.87	0	0.00	17.40	73	1,925	3.79%
2019/04/03	22	17.35	121	17.50	17.55	-99	1,775	-5.58%	大賣/
2019/04/02	137	17.25	83	17.04	17.35	54	1,646	3.28%	大買/
2019/04/01	76	15.45	18	15.54	16.05	58	1,341	4.32%
2019/03/29	219	14.62	59	15.04	15.40	160	1,216	13.16%	大買/鉅額交易
2019/03/27	3	14.68	1	14.60	14.55	2	1,081	0.18%
2019/03/22	1	14.70	1	14.80	14.70	0	1,028	0.00%
2019/02/25	60	14.57	60	14.82	14.55	0	863	0.00%
2019/02/22	0	0.00	1	14.25	14.50	-1	822	-0.12%
2019/02/20	0	0.00	19	14.20	13.90	-19	774	-2.45%
2019/01/17	0	0.00	5	14.40	14.00	-5	682	-0.73%
2019/01/11	0	0.00	100	14.17	14.20	-100	523	-19.09%
2019/01/10	100	14.14	0	0.00	14.05	100	464	21.52%
2018/11/30	10	12.40	0	0.00	12.30	10	330	3.03%
2018/11/28	10	12.45	0	0.00	12.40	10	320	3.12%
2018/03/12	30	15.18	30	15.55	15.55	0	995	0.00%
2018/01/23	0	0.00	1	15.55	15.35	-1	910	-0.11%
2018/01/18	1	15.90	5	15.95	15.75	-4	886	-0.45%
2018/01/04	23	16.31	178	15.94	16.25	-155	759	-20.40%	大賣/鉅額交易
2018/01/03	150	15.58	0	0.00	15.65	150	662	22.63%	大買/鉅額交易