合勤控 (3704)-元富-草屯券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.65
漲跌
▼0.70
漲幅
-1.69%
成交量
2,238張
產業
上市通信網路類股▼0.69%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	40.72	1	40.95	40.65	5	4,066	0.12%
2024/05/02	1	41.35	0	0.00	41.35	1	4,047	0.02%
2024/04/30	10	41.50	5	41.50	41.50	5	4,050	0.12%
2024/04/26	1	41.05	0	0.00	40.95	1	4,057	0.02%
2024/04/23	5	41.80	0	0.00	41.70	5	4,040	0.12%
2024/04/22	17	40.92	0	0.00	41.05	17	4,046	0.42%
2024/04/19	6	40.80	0	0.00	41.60	6	4,028	0.15%
2024/04/18	2	42.50	0	0.00	42.30	2	4,017	0.05%
2024/04/17	2	43.33	0	0.00	43.25	2	3,999	0.05%
2024/04/16	4	43.94	0	0.00	43.30	4	3,978	0.10%
2024/04/15	1	45.50	0	0.00	45.00	1	3,975	0.03%
2024/04/12	2	45.70	0	0.00	46.05	2	3,967	0.05%
2024/04/11	1	46.20	0	0.00	45.80	1	3,955	0.03%
2024/04/09	5	47.20	6	47.25	47.15	-1	3,942	-0.03%
2024/04/03	2	46.43	0	0.00	47.60	2	3,890	0.05%
2024/04/01	6	47.23	0	0.00	47.00	6	3,867	0.16%
2024/03/29	1	46.80	0	0.00	46.65	1	3,756	0.03%
2024/03/28	12	49.13	8	49.22	48.00	4	3,645	0.11%
2024/03/27	1	49.40	3	48.35	49.35	-2	3,444	-0.06%
2024/03/25	7	48.10	0	0.00	47.60	7	3,316	0.21%
2024/03/22	3	50.27	0	0.00	49.70	3	3,287	0.09%
2024/03/21	0	0.00	3	50.40	50.10	-3	3,078	-0.10%
2024/03/20	3.1	48.26	0.2	48.80	48.05	2.9	2,792	0.10%
2024/03/18	3	46.25	3	47.40	47.65	0	2,876	0.00%
2024/03/13	0.2	48.20	3	46.65	48.00	-2.8	2,830	-0.10%
2024/02/21	0	0.00	3	47.05	46.50	-3	4,000	-0.07%
2024/02/19	3	46.80	0	0.00	47.00	3	3,987	0.08%
2024/02/16	1	43.50	0	0.00	44.70	1	3,988	0.03%
2024/01/12	0	0.00	3	48.70	48.00	-3	7,356	-0.04%
2024/01/11	3	48.90	0	0.00	48.90	3	7,666	0.04%
2024/01/10	1	47.80	0	0.00	47.80	1	7,894	0.01%
2024/01/05	1	49.45	0	0.00	49.30	1	8,073	0.01%
2023/12/26	5	50.50	0	0.00	50.80	5	8,283	0.06%
2023/12/19	10	50.60	0	0.00	50.90	10	8,363	0.12%
2023/12/18	3	53.40	6	53.40	52.70	-3	8,309	-0.04%
2023/12/15	3	53.20	2	54.00	53.10	1	8,299	0.01%
2023/12/13	5	54.68	8	54.64	54.50	-3	8,395	-0.04%
2023/12/11	3	53.57	0	0.00	53.50	3	8,671	0.03%
2023/12/07	0	0.00	1	51.90	51.90	-1	9,357	-0.01%
2023/12/04	3	54.10	0	0.00	54.00	3	10,200	0.03%
2023/12/01	3	54.60	2	54.30	53.90	1	10,257	0.01%
2023/11/30	0	0.00	8	55.20	56.00	-8	10,021	-0.08%
2023/11/29	0	0.00	3	53.67	54.10	-3	9,771	-0.03%
2023/11/28	0	0.00	9	52.23	52.50	-9	9,621	-0.09%
2023/11/27	6	51.65	6	52.20	51.60	0	9,608	0.00%
2023/11/24	6	52.05	5	52.00	52.40	1	9,529	0.01%
2023/11/21	6	50.95	0	0.00	50.50	6	9,434	0.06%
2023/11/17	0	0.00	5	50.00	49.95	-5	9,524	-0.05%
2023/11/15	0	0.00	3	50.63	49.75	-3	9,636	-0.03%
2023/11/13	5	49.55	1	49.20	49.05	4	9,868	0.04%
2023/11/10	4	49.24	0	0.00	49.00	4	9,861	0.04%
2023/11/07	1	51.90	2	52.15	51.80	-1	9,737	-0.01%
2023/11/06	4	53.90	2	54.10	53.50	2	9,628	0.02%
2023/11/03	1	54.40	1	54.50	54.20	0	9,586	0.00%
2023/11/02	2	54.10	0	0.00	54.50	2	9,547	0.02%
2023/11/01	1	55.60	3	54.53	53.60	-2	9,320	-0.02%
2023/10/31	2	56.20	12	55.62	54.60	-10	9,116	-0.11%
2023/10/26	4	53.63	3	52.97	53.20	1	8,793	0.01%
2023/10/25	6	54.08	13	54.12	53.80	-7	8,600	-0.08%
2023/10/24	1	52.10	0	0.00	52.30	1	8,070	0.01%
2023/10/23	7	50.90	2	49.90	49.70	5	7,970	0.06%
2023/10/20	10	51.10	15	51.17	51.10	-5	7,969	-0.06%
2023/10/19	2	50.10	7	50.60	51.70	-5	7,973	-0.06%
2023/10/18	7	48.79	6.2	49.18	49.15	0.8	7,759	0.01%
2023/10/17	6	48.44	4	49.20	47.80	2	7,642	0.03%
2023/10/13	1	46.90	0	0.00	46.90	1	8,279	0.01%
2023/10/12	5	48.15	0	0.00	47.70	5	8,758	0.06%
2023/10/11	2	48.30	18	48.27	48.00	-16	9,279	-0.17%
2023/10/06	5	49.26	0	0.00	49.10	5	9,802	0.05%
2023/10/05	10	50.14	5	50.42	50.10	5	10,094	0.05%
2023/10/03	1	49.85	0	0.00	49.00	1	10,417	0.01%
2023/10/02	19	50.41	0	0.00	50.50	19	10,622	0.18%
2023/09/28	6.2	50.37	15	50.04	50.00	-8.8	10,858	-0.08%
2023/09/27	2	49.05	55	48.47	48.40	-53	11,149	-0.48%
2023/09/26	4	50.63	0	0.00	50.10	4	11,794	0.03%
2023/09/25	1	50.60	1	51.40	50.70	0	12,374	0.00%
2023/09/22	7	49.66	1	50.00	50.40	6	13,059	0.05%
2023/09/21	1	49.65	1	49.15	49.20	0	13,266	0.00%
2023/09/20	5	50.68	0	0.00	50.20	5	13,266	0.04%
2023/09/18	4	51.93	0	0.00	51.70	4	13,148	0.03%
2023/09/15	16	52.66	10	52.52	52.80	6	12,973	0.05%
2023/09/14	30	54.76	4.1	55.38	54.50	25.9	12,763	0.20%
2023/09/13	5.1	55.10	56	55.44	54.50	-50.9	12,510	-0.41%
2023/09/12	14.9	54.23	13	54.89	55.50	1.9	12,206	0.02%
2023/09/11	5	52.52	3	51.83	51.80	2	11,812	0.02%
2023/09/08	96	52.36	66	51.63	52.20	30	11,697	0.26%
2023/09/07	12.1	52.13	7	52.28	52.00	5.1	11,481	0.04%
2023/09/06	0	0.00	10	50.19	50.30	-10	10,955	-0.09%
2023/09/05	0	0.00	0	48.25	48.15	0	10,788	0.00%
2023/09/04	0	0.00	3	45.77	46.55	-3	10,760	-0.03%
2023/09/01	3	47.07	0	0.00	46.95	3	10,780	0.03%
2023/08/31	1	46.95	1	47.20	47.40	0	10,798	0.00%
2023/08/29	8	46.55	0	0.00	46.65	8	10,861	0.07%
2023/08/28	5	45.60	9	45.77	45.85	-4	10,939	-0.04%
2023/08/25	5	47.32	0	0.00	47.05	5	11,119	0.04%
2023/08/24	1	48.20	3	48.83	48.80	-2	11,390	-0.02%
2023/08/23	17	48.64	0	0.00	48.25	17	11,415	0.15%
2023/08/22	0	0.00	1	47.85	47.90	-1	11,388	-0.01%
2023/08/21	1	47.40	0	0.00	46.95	1	11,404	0.01%
2023/08/18	5	48.62	4	46.83	46.80	1	11,447	0.01%
2023/08/17	3	51.10	13	51.83	52.00	-10	11,238	-0.09%
2023/08/16	1	49.15	0	0.00	49.30	1	11,180	0.01%
2023/08/15	0	0.00	0	50.00	49.85	0	11,257	0.00%
2023/08/11	15	50.17	0	0.00	50.00	15	11,680	0.13%
2023/08/10	0	51.20	0	0.00	50.40	0	11,659	0.00%
2023/08/04	2	50.40	0	0.00	50.70	2	11,766	0.02%
2023/07/31	5	55.04	2.4	55.20	54.00	2.6	11,505	0.02%
2023/07/28	10	53.50	0.5	53.30	53.50	9.5	11,278	0.08%
2023/07/27	1	54.90	0	0.00	54.40	1	11,219	0.01%
2023/07/26	0	0.00	2	55.70	54.80	-2	11,207	-0.02%
2023/07/25	1	56.60	11	56.20	55.80	-10	11,333	-0.09%
2023/07/19	2	63.50	2	61.00	59.30	0	10,975	0.00%
2023/07/18	17	64.41	6	62.53	62.00	11	10,892	0.10%
2023/07/17	4	64.28	19	64.11	65.70	-15	10,605	-0.14%
2023/07/14	25	60.96	14	60.97	61.80	11	10,948	0.10%
2023/07/13	2	57.90	4	58.55	57.30	-2	10,666	-0.02%
2023/07/12	5	55.10	1	56.50	55.00	4	10,168	0.04%
2023/07/11	4	55.13	5	55.58	55.70	-1	9,857	-0.01%
2023/07/10	2	53.70	1	54.30	53.80	1	9,630	0.01%
2023/07/07	1	54.00	0	0.00	54.10	1	9,521	0.01%
2023/07/06	0	0.00	4	55.73	55.70	-4	9,299	-0.04%
2023/07/05	6	54.82	6	55.03	54.70	0	9,021	0.00%
2023/07/04	9	52.64	12	52.85	53.60	-3	8,640	-0.03%
2023/07/03	5	48.83	21	50.49	51.10	-16	7,928	-0.20%
2023/06/30	22	46.43	38	47.19	46.50	-16	7,340	-0.22%
2023/06/29	8	43.16	8	43.29	43.30	0	6,640	0.00%
2023/06/28	6	42.07	6	41.45	41.40	0	6,404	0.00%
2023/06/15	0	0.00	1	42.40	42.45	-1	6,480	-0.02%
2023/06/14	7	42.10	2	42.70	42.70	5	6,485	0.08%
2023/06/06	0	0.00	2	42.70	42.65	-2	6,759	-0.03%
2023/06/05	2	43.83	2	43.80	43.40	0	6,761	0.00%
2023/06/01	0	0.00	10	43.45	43.55	-10	6,780	-0.15%
2023/05/31	10	44.66	6	44.81	44.50	4	6,732	0.06%
2023/05/30	6	44.53	22	44.56	45.20	-16	6,569	-0.24%
2023/05/25	21	43.45	0	0.00	43.25	21	6,220	0.34%
2023/05/24	3	43.45	3	43.65	43.85	0	6,208	0.00%
2023/05/23	0	0.00	1	43.35	42.85	-1	6,152	-0.02%
2023/05/22	2	42.15	6	42.60	42.70	-4	6,191	-0.06%
2023/05/19	4	42.05	0	0.00	41.90	4	6,263	0.06%
2023/05/18	2	43.80	16	43.50	42.95	-14	6,295	-0.22%
2023/05/17	16	42.72	4.2	42.71	42.95	11.8	6,108	0.19%
2023/05/16	0	0.00	1	41.20	41.25	-1	6,065	-0.02%
2023/05/15	0	0.00	3	40.65	40.80	-3	6,372	-0.05%
2023/05/12	6	41.05	2	41.35	41.35	4	6,350	0.06%
2023/05/10	12	40.83	2	40.40	40.40	10	6,304	0.16%
2023/05/08	0	0.00	0.1	41.10	41.30	-0.1	6,264	0.00%
2023/05/02	0	0.00	0.1	40.85	41.30	-0.1	6,903	0.00%
2023/04/28	7.2	40.79	17	41.11	41.25	-9.8	6,910	-0.14%
2023/04/26	3.1	39.45	0	0.00	39.50	3.1	6,751	0.05%
2023/04/25	1	39.50	3	40.60	39.50	-2	6,822	-0.03%
2023/04/24	5	41.25	5	40.95	40.40	0	6,932	0.00%
2023/04/21	0	0.00	17.4	40.81	40.20	-17.4	7,310	-0.24%
2023/04/20	5	43.72	0	0.00	42.85	5	7,429	0.07%
2023/04/19	33.5	45.23	42	44.94	45.40	-8.5	7,285	-0.12%
2023/04/18	4	41.79	18.9	43.39	43.90	-14.9	6,706	-0.22%
2023/04/17	28	40.05	5	39.68	39.95	23	6,806	0.34%
2023/04/14	1	38.75	0	0.00	38.80	1	7,088	0.01%
2023/04/13	0	0.00	4	38.61	39.00	-4	7,168	-0.06%
2023/04/12	3	38.45	2	38.60	38.65	1	7,161	0.01%
2023/04/11	0	0.00	2	37.85	37.75	-2	7,120	-0.03%
2023/03/31	3	37.20	0	0.00	37.15	3	7,204	0.04%
2023/03/24	2	37.35	0	0.00	37.00	2	7,605	0.03%
2023/03/21	4	36.63	0	0.00	36.55	4	7,630	0.05%
2023/03/16	2	37.70	0	0.00	37.00	2	7,551	0.03%
2023/03/15	4	39.90	1	39.75	39.60	3	7,418	0.04%
2023/03/13	1	41.14	0.7	41.03	41.45	0.3	7,325	0.00%
2023/03/10	0	0.00	0.1	40.50	40.40	-0.1	7,281	0.00%
2023/03/09	3	40.75	3	41.05	41.00	0	7,308	0.00%
2023/03/07	2	41.00	2	41.10	41.10	0	7,709	0.00%
2023/03/06	0	0.00	24	40.61	40.55	-24	7,721	-0.31%
2023/03/03	0	0.00	3	40.15	40.10	-3	7,850	-0.04%
2023/03/01	0.1	39.60	0	0.00	39.70	0.1	7,732	0.00%
2023/02/24	0	0.00	2	39.15	39.15	-2	7,673	-0.03%
2023/02/22	0.2	38.88	1	38.90	38.90	-0.8	7,635	-0.01%
2023/02/20	10	40.10	0	0.00	40.40	10	7,538	0.13%
2023/02/17	15	40.08	38	39.80	39.80	-23	7,470	-0.31%
2023/02/16	7	40.09	20	40.17	40.10	-13	7,411	-0.18%
2023/02/15	0	0.00	4	39.50	39.60	-4	7,402	-0.05%
2023/02/14	2	40.20	4	39.38	39.20	-2	7,415	-0.03%
2023/02/13	16	39.83	36.5	39.47	39.85	-20.5	7,365	-0.28%
2023/02/10	4	38.31	3	38.75	38.00	1	7,052	0.01%
2023/02/09	28.2	38.69	1	39.10	38.55	27.2	7,002	0.39%
2023/02/08	2	38.55	4	38.79	38.85	-2	6,908	-0.03%
2023/02/06	3	37.42	0	0.00	37.45	3	6,746	0.04%
2023/02/03	6	38.73	6	38.61	38.20	0	6,678	0.00%
2023/02/02	27.1	39.67	7.2	39.07	38.40	19.9	6,569	0.30%
2023/02/01	1	38.30	0	0.00	38.20	1	6,158	0.02%
2023/01/31	1.2	36.54	1	36.65	36.80	0.2	5,866	0.00%
2023/01/30	2	36.35	0	0.00	36.50	2	5,826	0.03%
2023/01/17	1	35.00	4	34.99	35.00	-3	5,750	-0.05%
2023/01/16	0	0.00	1	35.50	35.00	-1	5,719	-0.02%
2023/01/13	2	36.10	1	36.50	35.80	1	5,644	0.02%
2023/01/12	5	36.46	6	36.57	36.80	-1	5,549	-0.02%
2023/01/11	23	36.93	17.9	36.38	36.15	5.1	5,374	0.09%
2023/01/10	5	37.42	10.9	37.28	39.00	-5.9	4,943	-0.12%
2023/01/09	3	37.35	3	37.35	36.70	0	4,636	0.00%
2023/01/06	3	36.45	1	38.70	36.90	2	4,523	0.04%
2023/01/05	6	38.08	35	38.02	37.85	-29	4,255	-0.68%
2023/01/04	33	36.69	35.8	36.63	38.15	-2.8	3,886	-0.07%
2022/12/30	0	0.00	1	34.50	34.90	-1	3,462	-0.03%
2022/12/28	2	33.98	11	33.31	33.35	-9	3,426	-0.26%
2022/12/27	0	0.00	1	34.60	34.60	-1	3,378	-0.03%
2022/12/26	10	34.16	0	0.00	33.95	10	3,333	0.30%
2022/12/23	0	0.00	1	34.35	33.85	-1	3,324	-0.03%
2022/12/22	1	34.60	1	34.60	34.65	0	3,365	0.00%
2022/12/21	2	33.93	8	34.46	34.55	-6	3,342	-0.18%
2022/12/20	3	34.63	3.7	33.78	33.75	-0.7	3,242	-0.02%
2022/12/19	11	33.90	10	33.66	32.90	1	3,099	0.03%
2022/12/15	0	0.00	20	33.46	33.25	-20	3,035	-0.66%
2022/12/14	21	33.39	11	33.44	33.45	10	3,044	0.33%
2022/12/13	0	0.00	27	32.70	32.80	-27	3,015	-0.90%
2022/12/07	1	31.40	0	0.00	31.45	1	2,955	0.03%
2022/12/05	0	0.00	1	32.90	33.00	-1	2,877	-0.03%
2022/12/01	1	33.00	0	0.00	32.65	1	2,817	0.04%
2022/11/30	11	32.93	0	0.00	32.75	11	2,764	0.40%
2022/11/29	0	0.00	1	34.85	33.85	-1	2,614	-0.04%
2022/11/28	1	33.10	0	0.00	33.80	1	2,280	0.04%
2022/11/25	27	33.22	0	0.00	33.55	27	2,214	1.22%
2022/11/23	2	31.93	0	0.00	31.75	2	2,080	0.10%
2022/11/18	1	31.50	0	0.00	31.50	1	2,139	0.05%
2022/11/17	0	0.00	5	32.54	32.70	-5	2,142	-0.23%
2022/11/14	0	0.00	7	32.50	32.55	-7	2,178	-0.32%
2022/11/11	2	32.25	2.5	31.60	32.30	-0.5	2,325	-0.02%
2022/11/10	0.5	31.40	1	31.10	31.55	-0.5	2,427	-0.02%
2022/11/09	2	31.08	4	30.98	30.80	-2	2,382	-0.08%
2022/11/01	0	0.00	5	26.00	26.00	-5	2,733	-0.18%
2022/09/28	5	24.20	1	24.60	24.20	4	3,449	0.12%
2022/09/16	0	0.00	1	30.25	30.55	-1	3,389	-0.03%
2022/09/14	0	0.00	7	29.97	30.60	-7	3,346	-0.21%
2022/09/13	0	0.00	5	30.25	30.25	-5	3,330	-0.15%
2022/09/12	0	0.00	4	29.10	30.05	-4	3,279	-0.12%
2022/09/05	1	27.40	11	27.65	27.40	-10	3,233	-0.31%
2022/08/31	1	27.85	0	0.00	28.00	1	3,307	0.03%
2022/08/29	2	27.30	0	0.00	27.25	2	3,425	0.06%
2022/08/25	10	28.50	0	0.00	28.55	10	3,386	0.30%
2022/08/24	1	28.45	0	0.00	28.45	1	3,377	0.03%
2022/08/19	1	29.70	0	0.00	29.60	1	3,326	0.03%
2022/08/17	2	28.80	0	0.00	28.90	2	3,247	0.06%
2022/08/16	5	28.90	1	28.90	28.90	4	3,224	0.12%
2022/08/12	0	0.00	5	29.10	29.05	-5	3,161	-0.16%
2022/08/10	7	28.77	0	0.00	28.95	7	3,098	0.23%
2022/08/09	8	29.66	2	28.88	28.60	6	3,034	0.20%
2022/08/08	1	32.05	9	31.71	31.55	-8	2,837	-0.28%
2022/08/05	0	0.00	1	31.05	31.15	-1	2,609	-0.04%
2022/08/04	1	31.40	0	0.00	31.35	1	2,596	0.04%
2022/08/03	0	0.00	6.2	30.91	30.70	-6.2	2,596	-0.24%
2022/08/02	0	0.00	1	31.45	31.05	-1	2,562	-0.04%
2022/08/01	0	0.00	2	31.45	30.90	-2	2,503	-0.08%
2022/07/29	7	31.05	4	31.08	31.05	3	2,557	0.12%
2022/07/28	18.2	31.59	1	30.85	30.80	17.2	2,583	0.67%
2022/07/25	0	0.00	5	30.05	30.00	-5	2,285	-0.22%
2022/07/22	0	0.00	5	29.35	29.35	-5	2,260	-0.22%
2022/07/20	0	0.00	0.2	29.15	29.30	-0.2	2,296	-0.01%
2022/07/18	0	0.00	1	28.20	28.50	-1	2,348	-0.04%
2022/07/14	0	0.00	1	27.15	27.25	-1	2,335	-0.04%
2022/07/12	2	26.08	0	0.00	25.65	2	2,240	0.09%
2022/07/06	1	23.65	0	0.00	23.30	1	2,151	0.05%
2022/07/05	5	23.20	5	23.70	23.70	0	2,173	0.00%
2022/06/30	5	26.50	5	26.60	26.60	0	2,117	0.00%
2022/06/29	0	0.00	5	27.55	27.60	-5	2,115	-0.24%
2022/06/24	0	0.00	5	28.00	27.85	-5	2,138	-0.23%
2022/06/16	0	0.00	1	28.75	27.40	-1	2,177	-0.05%
2022/06/15	1	28.30	0	0.00	27.90	1	2,170	0.05%
2022/06/09	0	0.00	2	29.10	28.80	-2	2,242	-0.09%
2022/06/08	1	28.95	11	29.35	29.40	-10	2,176	-0.46%
2022/05/19	0	0.00	5	26.35	26.65	-5	2,432	-0.21%
2022/05/17	0	0.00	1	26.80	26.80	-1	2,583	-0.04%
2022/05/13	0	0.00	5	25.90	25.90	-5	2,675	-0.19%
2022/05/12	10	25.68	0	0.00	25.35	10	2,734	0.37%
2022/05/11	16	26.58	2	27.00	26.50	14	2,736	0.51%
2022/05/10	1	27.95	0	0.00	28.50	1	2,712	0.04%
2022/05/05	1	30.85	0	0.00	30.40	1	2,806	0.04%
2022/05/03	0	0.00	5	29.35	29.25	-5	2,730	-0.18%
2022/04/27	5	28.35	0	0.00	27.90	5	2,779	0.18%
2022/04/25	0	0.00	4	29.60	29.00	-4	2,756	-0.15%
2022/04/22	4	31.50	5	31.44	31.10	-1	2,748	-0.04%
2022/04/08	5	30.90	0	0.00	30.35	5	3,096	0.16%
2022/03/25	0	0.00	5	30.60	30.55	-5	4,065	-0.12%
2022/03/23	5	29.90	0	0.00	29.65	5	4,743	0.11%
2022/03/17	5	28.90	0	0.00	29.25	5	7,471	0.07%
2022/03/16	7	29.34	0	0.00	28.80	7	7,739	0.09%
2022/03/08	0	0.00	3	30.50	29.60	-3	8,057	-0.04%
2022/02/22	1	33.00	0	0.00	33.00	1	9,963	0.01%
2022/02/18	0	0.00	5	34.06	34.20	-5	10,244	-0.05%
2022/02/14	0	0.00	2	32.40	32.75	-2	11,359	-0.02%
2022/02/11	0	0.00	2	33.00	32.95	-2	11,444	-0.02%
2022/02/09	2	32.50	8	32.58	32.70	-6	11,849	-0.05%
2022/02/07	0	0.00	4	30.76	31.10	-4	12,402	-0.03%
2022/01/26	0	0.00	1	29.75	29.35	-1	13,043	-0.01%
2022/01/25	2	29.35	0	0.00	29.15	2	13,813	0.01%
2022/01/24	0	0.00	2	29.45	30.15	-2	14,080	-0.01%
2022/01/21	1	29.80	0	0.00	29.80	1	14,235	0.01%
2022/01/12	0	0.00	2	32.40	31.70	-2	15,217	-0.01%
2022/01/11	10	32.85	12	32.30	32.15	-2	15,146	-0.01%
2022/01/10	0	0.00	10	33.85	33.85	-10	15,075	-0.07%
2022/01/07	0	0.00	1	32.75	32.95	-1	15,020	-0.01%
2022/01/04	20	34.90	2	34.95	34.80	18	14,758	0.12%
2022/01/03	0	0.00	2	34.93	34.85	-2	14,717	-0.01%
2021/12/30	15	35.32	1	35.40	35.05	14	14,674	0.10%
2021/12/29	2	35.90	19	35.81	35.85	-17	14,539	-0.12%
2021/12/28	12	35.20	1	34.80	34.80	11	14,164	0.08%
2021/12/27	0	0.00	11	34.29	34.30	-11	14,043	-0.08%
2021/12/24	1	34.80	1	34.45	34.05	0	13,992	0.00%
2021/12/23	3	34.45	1	34.65	34.35	2	13,924	0.01%
2021/12/22	11	34.63	11	34.49	34.45	0	13,856	0.00%
2021/12/21	1	35.35	0	0.00	34.60	1	13,780	0.01%
2021/12/20	5	35.15	5	35.59	34.85	0	13,655	0.00%
2021/12/17	15	36.56	24	35.83	34.80	-9	13,513	-0.07%
2021/12/16	48	36.94	29	36.41	36.40	19	12,900	0.15%
2021/12/15	35	36.84	22	37.01	37.15	13	12,473	0.10%
2021/12/14	6	35.89	43	36.16	35.55	-37	11,620	-0.32%
2021/12/13	47	35.31	31	35.49	36.95	16	10,959	0.15%
2021/12/10	3	32.70	3	33.25	34.35	0	10,117	0.00%
2021/12/09	16	33.12	0	0.00	33.00	16	9,808	0.16%
2021/12/08	0	0.00	1	32.95	32.40	-1	9,717	-0.01%
2021/12/07	6	32.83	11	32.57	32.70	-5	9,647	-0.05%
2021/12/03	2	32.35	0	0.00	32.30	2	9,553	0.02%
2021/12/02	1	32.05	0	0.00	32.00	1	9,513	0.01%
2021/12/01	6	33.03	0	0.00	33.00	6	9,401	0.06%
2021/11/30	15	34.25	9	34.46	33.85	6	9,268	0.06%
2021/11/29	11	33.69	4	32.74	33.90	7	8,606	0.08%
2021/11/26	2	32.05	1	31.95	31.70	1	8,314	0.01%
2021/11/25	5	32.61	2	33.00	32.50	3	8,207	0.04%
2021/11/24	2	32.53	0	0.00	32.50	2	8,124	0.02%
2021/11/23	7	33.34	0	0.00	32.90	7	8,030	0.09%
2021/11/22	1	34.10	27	33.83	34.50	-26	7,800	-0.33%
2021/11/19	6	32.45	6	32.95	32.70	0	7,347	0.00%
2021/11/18	0	0.00	1	32.60	32.00	-1	7,251	-0.01%
2021/11/16	22	33.44	12	33.87	33.25	10	6,923	0.14%
2021/11/15	24	32.31	4	33.50	33.60	20	6,507	0.31%
2021/11/12	2	33.00	2	32.00	32.00	0	6,142	0.00%
2021/11/11	12	33.13	6	33.95	33.65	6	5,978	0.10%
2021/11/10	1	31.75	1	31.70	32.15	0	5,654	0.00%
2021/11/09	28	31.97	32	32.11	32.00	-4	5,524	-0.07%
2021/11/08	19	32.36	20	32.30	31.85	-1	5,313	-0.02%
2021/11/05	15	31.76	10	31.84	31.70	5	5,067	0.10%
2021/11/04	2	32.98	0	0.00	33.40	2	4,765	0.04%
2021/11/03	4	33.86	4	34.26	34.00	0	4,395	0.00%
2021/11/02	0	0.00	5	34.68	32.45	-5	3,723	-0.13%
2021/11/01	0	0.00	0.5	30.80	31.80	-0.5	2,947	-0.02%
2021/10/29	0	0.00	2	30.70	31.20	-2	2,662	-0.08%
2021/10/28	3.5	30.62	2	30.58	30.65	1.5	2,475	0.06%
2021/10/27	4	28.84	6	29.62	30.10	-2	1,917	-0.10%
2021/10/26	2	27.00	0	27.35	27.40	2	1,606	0.12%
2021/10/25	2	26.48	2	26.75	26.65	0	1,444	0.00%
2021/10/19	0	0.00	3	24.65	24.55	-3	1,361	-0.22%
2021/09/06	0	0.00	2	24.55	24.55	-2	2,154	-0.09%
2021/09/03	0	0.00	1	25.30	25.25	-1	2,166	-0.05%
2021/09/02	1	25.35	0	0.00	25.30	1	2,216	0.05%
2021/08/26	2	25.45	0	0.00	25.50	2	2,373	0.08%
2021/08/25	0	0.00	1	26.05	26.10	-1	2,439	-0.04%
2021/08/24	2	25.60	1	25.70	25.50	1	2,463	0.04%
2021/08/23	1	25.25	0	0.00	25.65	1	2,507	0.04%
2021/08/03	1	27.00	0	0.00	27.10	1	3,451	0.03%
2021/08/02	0	0.00	1	27.00	27.30	-1	3,507	-0.03%
2021/07/30	1	27.50	0	0.00	27.25	1	3,589	0.03%
2021/07/29	1	27.75	1	27.30	27.60	0	3,681	0.00%
2021/07/12	2	27.73	0	0.00	29.00	2	6,794	0.03%
2021/07/06	3	28.97	0	0.00	28.65	3	7,592	0.04%
2021/07/02	1	28.75	0	0.00	28.90	1	8,340	0.01%
2021/07/01	2	29.35	2	28.75	28.60	0	8,446	0.00%
2021/06/29	2	29.90	0	0.00	29.70	2	8,611	0.02%
2021/06/22	1	29.25	0	0.00	29.25	1	8,927	0.01%
2021/06/21	4	29.45	2	29.23	29.05	2	9,026	0.02%
2021/06/11	8	30.30	0	0.00	29.85	8	11,596	0.07%
2021/06/10	2	30.30	0	0.00	30.30	2	11,688	0.02%
2021/06/02	8	30.56	0	0.00	30.35	8	12,054	0.07%
2021/06/01	2	30.90	0	0.00	30.90	2	12,057	0.02%
2021/05/28	0	0.00	1	30.75	30.55	-1	12,145	-0.01%
2021/05/17	0	0.00	1	24.95	25.15	-1	12,748	-0.01%
2021/05/12	5	27.25	0	0.00	27.25	5	12,565	0.04%
2021/05/11	2	30.25	2	30.75	30.25	0	12,569	0.00%
2021/05/07	1	34.50	1	34.50	34.90	0	12,601	0.00%
2021/05/06	0	0.00	1	32.55	32.50	-1	12,671	-0.01%
2021/05/04	2	34.15	0	0.00	34.15	2	12,701	0.02%
2021/05/03	2	36.50	1	37.55	35.85	1	12,767	0.01%
2021/04/29	2	38.30	2	38.65	38.40	0	12,792	0.00%
2021/04/28	2	40.25	0	0.00	40.25	2	12,866	0.02%
2021/04/27	0	0.00	6	41.13	40.85	-6	13,042	-0.05%
2021/04/26	3	40.82	6	40.00	40.25	-3	13,061	-0.02%
2021/04/23	3	40.23	4	39.74	39.70	-1	13,285	-0.01%
2021/04/22	5	41.16	11	40.66	40.10	-6	13,773	-0.04%
2021/04/21	2	40.30	0	0.00	39.85	2	14,141	0.01%
2021/04/20	0	0.00	1.3	39.67	39.60	-1.3	14,373	-0.01%
2021/04/19	2	39.03	2.2	38.81	38.75	-0.2	15,418	0.00%
2021/04/16	5.5	40.38	4	40.41	39.55	1.5	15,814	0.01%
2021/04/15	3	39.13	5	40.00	39.95	-2	16,479	-0.01%
2021/04/13	0	0.00	3	39.18	38.30	-3	16,968	-0.02%
2021/04/12	1	38.70	6	38.85	38.40	-5	16,948	-0.03%
2021/04/09	1	38.85	3	39.43	39.25	-2	17,440	-0.01%
2021/04/08	4	39.58	11	39.23	40.30	-7	17,428	-0.04%
2021/04/07	2	37.53	6	38.17	38.25	-4	17,461	-0.02%
2021/04/06	2	37.18	3	37.17	37.45	-1	18,866	-0.01%
2021/04/01	1	37.45	0	0.00	37.10	1	19,334	0.01%
2021/03/30	0	0.00	2	37.35	37.60	-2	20,714	-0.01%
2021/03/29	3	37.47	4	37.56	37.50	-1	21,509	0.00%
2021/03/26	4	36.45	4	36.31	36.40	0	22,311	0.00%
2021/03/25	3	35.92	3	36.08	35.65	0	23,830	0.00%
2021/03/24	10	35.88	4	36.15	35.80	6	25,025	0.02%
2021/03/23	6	37.08	5	36.68	36.15	1	26,093	0.00%
2021/03/22	10	38.09	3	37.82	37.80	7	26,222	0.03%
2021/03/19	26	40.27	15	39.85	39.60	11	26,119	0.04%
2021/03/18	20	39.57	42	39.94	40.25	-22	25,229	-0.09%
2021/03/17	9	36.26	2	36.28	36.60	7	24,370	0.03%
2021/03/16	1	36.10	8	36.55	35.55	-7	24,299	-0.03%
2021/03/15	0	0.00	2	36.03	35.70	-2	24,270	-0.01%
2021/03/12	8	35.76	1	35.30	35.80	7	24,381	0.03%
2021/03/11	4	35.45	4	35.30	35.95	0	24,502	0.00%
2021/03/10	9	34.21	8	34.14	34.30	1	24,678	0.00%
2021/03/09	3	34.17	9	33.38	33.10	-6	24,846	-0.02%
2021/03/08	3	35.57	2	36.28	34.95	1	24,903	0.00%
2021/03/05	4	35.43	0	0.00	35.15	4	24,949	0.02%
2021/03/04	2	36.10	3	36.20	36.05	-1	24,957	0.00%
2021/03/03	3	36.95	1	36.50	37.15	2	24,939	0.01%
2021/03/02	3	36.88	3	36.93	36.05	0	24,992	0.00%
2021/02/25	1	37.25	1	36.70	36.65	0	25,031	0.00%
2021/02/24	1	37.50	0	0.00	37.10	1	25,043	0.00%
2021/02/23	1	38.40	0	0.00	37.80	1	25,055	0.00%
2021/02/22	0	0.00	1	37.75	37.75	-1	24,986	0.00%
2021/02/19	1	37.80	0	0.00	38.25	1	24,870	0.00%
2021/02/18	2	37.08	6	37.39	38.20	-4	24,740	-0.02%
2021/02/17	2	36.23	4	36.63	36.45	-2	24,585	-0.01%
2021/02/05	1	35.60	1	35.65	35.60	0	24,497	0.00%
2021/02/03	3	36.07	1	36.45	36.00	2	24,549	0.01%
2021/02/02	5	36.33	1	36.30	35.70	4	24,531	0.02%
2021/02/01	3	35.20	3	35.43	35.45	0	24,415	0.00%
2021/01/29	2	36.08	0	0.00	35.50	2	24,313	0.01%
2021/01/28	9	36.04	0	0.00	35.80	9	24,143	0.04%
2021/01/27	4	36.43	4	36.11	36.10	0	24,017	0.00%
2021/01/26	2	36.70	1	36.05	36.05	1	23,964	0.00%
2021/01/22	5	35.95	9	36.56	37.45	-4	23,720	-0.02%
2021/01/21	4	37.23	4	37.61	36.75	0	23,559	0.00%
2021/01/20	4	36.89	2	37.43	36.50	2	23,326	0.01%
2021/01/19	7	38.96	3	39.30	38.15	4	23,052	0.02%
2021/01/18	9	39.59	5	39.46	39.00	4	22,831	0.02%
2021/01/15	17	42.46	11	41.59	41.00	6	22,491	0.03%
2021/01/14	24	44.24	27	43.90	43.50	-3	22,488	-0.01%
2021/01/13	16	42.18	16	42.35	41.70	0	21,737	0.00%
2021/01/12	25	42.71	11	42.91	42.85	14	21,315	0.07%
2021/01/11	12	41.45	11	42.18	42.65	1	20,131	0.00%
2021/01/08	10	41.39	20.2	41.75	40.55	-10.2	19,633	-0.05%
2021/01/07	7	39.83	10.6	39.83	39.80	-3.6	18,574	-0.02%
2021/01/06	10	38.97	4.2	39.09	38.55	5.8	18,306	0.03%
2021/01/05	10	39.65	4.1	39.92	40.35	5.9	18,040	0.03%
2021/01/04	8.1	40.15	14	40.36	40.75	-5.9	17,867	-0.03%
2020/12/31	2	38.28	3.1	38.76	38.15	-1.1	17,309	-0.01%
2020/12/30	2	38.35	0	0.00	38.35	2	17,109	0.01%
2020/12/29	19	38.17	19	38.94	38.25	0	16,723	0.00%
2020/12/28	21	36.31	20	35.60	36.00	1	15,251	0.01%
2020/12/25	7.1	36.91	6	36.58	36.65	1.1	14,758	0.01%
2020/12/24	10	35.71	3	35.80	36.25	7	14,288	0.05%
2020/12/23	1	34.20	7	35.98	36.05	-6	13,292	-0.05%
2020/12/22	3	32.32	3	34.32	32.80	0	12,574	0.00%
2020/12/21	6	33.35	2	33.58	33.55	4	11,724	0.03%
2020/12/18	3	32.42	29	33.13	33.25	-26	10,285	-0.25%
2020/12/17	0	0.00	3	29.83	30.25	-3	9,150	-0.03%
2020/12/16	0	0.00	2	27.25	27.50	-2	8,098	-0.02%
2020/12/11	6	25.88	6	25.80	25.85	0	7,962	0.00%
2020/12/10	0	0.00	2	27.35	26.75	-2	7,917	-0.03%
2020/12/07	0	0.00	1	26.35	26.10	-1	8,353	-0.01%
2020/12/04	0	0.00	1	27.00	27.05	-1	8,439	-0.01%
2020/12/03	0	0.00	14	26.47	27.00	-14	8,639	-0.16%
2020/12/02	14	26.01	6	26.00	26.10	8	9,256	0.09%
2020/12/01	11	25.53	10	25.80	25.75	1	9,645	0.01%
2020/11/30	4	25.60	0	0.00	25.25	4	10,792	0.04%
2020/11/25	0	0.00	10	25.00	24.80	-10	11,619	-0.09%
2020/11/16	0	0.00	155	23.96	24.20	-155	12,779	-1.21%	大賣/鉅額交易
2020/11/09	0	0.00	2	23.75	23.60	-2	13,353	-0.01%
2020/11/06	1	23.30	0	0.00	23.20	1	13,380	0.01%
2020/11/04	0	0.00	1	23.40	23.35	-1	13,422	-0.01%
2020/10/30	3	22.73	2	22.53	22.55	1	13,365	0.01%
2020/10/28	3	23.57	0	0.00	23.55	3	13,387	0.02%
2020/10/27	4	23.54	2	23.70	23.45	2	13,326	0.02%
2020/10/26	1	24.30	0	0.00	23.65	1	13,214	0.01%
2020/10/22	7	24.74	0	0.00	24.25	7	12,983	0.05%
2020/10/21	13	25.88	19	26.06	26.55	-6	12,328	-0.05%
2020/10/20	2	24.05	4	24.10	24.15	-2	11,968	-0.02%
2020/10/16	1	24.20	0	0.00	23.80	1	11,960	0.01%
2020/10/15	3	24.37	0	0.00	24.30	3	11,933	0.03%
2020/10/14	2	24.50	2	24.65	24.40	0	11,897	0.00%
2020/10/12	1	25.65	0	0.00	25.35	1	11,516	0.01%
2020/10/07	0	0.00	5	25.50	25.50	-5	11,380	-0.04%
2020/10/06	1	25.20	0	0.00	25.15	1	11,320	0.01%
2020/09/24	0	0.00	1	24.40	24.40	-1	11,254	-0.01%
2020/09/23	1	25.65	5	25.50	25.10	-4	11,214	-0.04%
2020/09/22	1	25.00	3	25.13	24.70	-2	11,382	-0.02%
2020/09/18	2	25.90	0	0.00	25.80	2	11,586	0.02%
2020/09/17	8	25.68	5	25.87	26.20	3	11,488	0.03%
2020/09/16	2	25.15	0	0.00	25.05	2	11,234	0.02%
2020/09/11	6	24.81	0	0.00	25.00	6	10,845	0.06%
2020/09/10	14	26.93	12	26.47	26.75	2	10,497	0.02%
2020/09/09	0	0.00	1	26.00	26.85	-1	10,275	-0.01%
2020/09/08	0	0.00	2	28.25	26.80	-2	10,047	-0.02%
2020/09/07	4	28.06	7	28.51	26.55	-3	9,623	-0.03%
2020/09/04	1	26.35	0	0.00	26.50	1	8,815	0.01%
2020/09/03	3	26.58	13	26.78	27.05	-10	8,244	-0.12%
2020/09/02	0	0.00	1	24.80	24.90	-1	7,000	-0.01%
2020/09/01	5	22.70	0	0.00	22.65	5	6,496	0.08%
2020/08/31	144	22.40	3	22.25	22.45	141	6,234	2.26%	大買/鉅額交易
2020/08/27	12	20.72	4	21.54	21.90	8	5,673	0.14%
2020/08/24	0	0.00	1	19.65	19.85	-1	4,915	-0.02%
2020/08/20	11	18.85	5	19.11	18.85	6	4,963	0.12%
2020/08/19	17	20.16	13	21.02	20.90	4	4,736	0.08%
2020/08/12	0	0.00	4	18.80	18.70	-4	4,213	-0.09%
2020/08/05	4	17.95	0	0.00	18.00	4	4,059	0.10%
2020/08/04	0	0.00	10	18.25	18.00	-10	4,081	-0.25%
2020/07/28	5	16.80	0	0.00	16.55	5	4,115	0.12%
2020/07/27	0	0.00	1	17.45	17.00	-1	4,220	-0.02%
2020/07/24	1	18.20	1	17.90	17.45	0	4,293	0.00%
2020/07/23	9	18.02	0	0.00	18.00	9	4,284	0.21%
2020/07/22	5	18.05	0	0.00	18.05	5	4,288	0.12%
2020/07/21	0	0.00	5	17.80	17.80	-5	4,319	-0.12%
2020/07/17	5	17.60	0	0.00	17.30	5	4,292	0.12%
2020/07/15	5	17.65	15	17.82	17.65	-10	4,287	-0.23%
2020/07/13	10	17.95	0	0.00	17.95	10	4,277	0.23%
2020/07/10	5	17.85	0	0.00	17.60	5	4,264	0.12%
2020/07/08	1	19.15	5	19.05	18.70	-4	4,216	-0.09%
2020/07/06	5	19.10	0	0.00	18.80	5	4,142	0.12%
2020/07/03	0	0.00	2	19.20	19.20	-2	4,183	-0.05%
2020/07/01	1	19.20	2	19.15	18.65	-1	3,990	-0.03%
2020/06/30	4	18.53	3	18.33	18.60	1	3,672	0.03%
2020/06/18	0	0.00	5	16.40	16.50	-5	3,215	-0.16%
2020/06/12	7	16.18	0	0.00	16.25	7	3,320	0.21%
2020/06/11	0	0.00	5	17.20	16.70	-5	3,389	-0.15%
2020/06/10	0	0.00	7	17.19	17.45	-7	3,377	-0.21%
2020/06/09	5	16.95	0	0.00	16.70	5	3,350	0.15%
2020/06/08	5	17.40	0	0.00	17.05	5	3,396	0.15%
2020/06/05	0	0.00	0.1	16.90	17.05	-0.1	3,375	0.00%
2020/06/03	0	0.00	1.6	16.73	16.70	-1.6	3,412	-0.05%
2020/05/29	2	16.20	0	0.00	16.25	2	3,369	0.06%
2020/05/28	0	0.00	1	16.60	16.20	-1	3,425	-0.03%
2020/05/26	1	16.00	5	16.04	15.95	-4	3,206	-0.12%
2020/05/21	2	16.55	4	16.90	16.65	-2	3,123	-0.06%
2020/05/18	0	0.00	3	14.77	14.75	-3	2,856	-0.11%
2020/05/14	0	0.00	8	15.43	15.10	-8	2,851	-0.28%
2020/05/13	0	0.00	1	15.75	15.55	-1	2,913	-0.03%
2020/05/07	7	15.75	0	0.00	15.70	7	2,806	0.25%
2020/04/30	8	16.36	0	0.00	15.80	8	2,776	0.29%
2020/03/20	0	0.00	30	12.00	12.00	-30	2,506	-1.20%
2020/03/11	0	0.00	3	15.25	15.15	-3	2,112	-0.14%
2020/02/19	0	0.00	1	16.90	16.85	-1	2,026	-0.05%
2020/01/31	0	0.00	4	17.65	17.15	-4	1,975	-0.20%
2020/01/30	3	17.60	0	0.00	17.60	3	1,960	0.15%
2020/01/17	4	19.75	0	0.00	19.70	4	1,923	0.21%
2019/12/27	0	0.00	2	20.15	20.15	-2	1,908	-0.10%
2019/12/24	0	0.00	10	19.86	19.75	-10	1,951	-0.51%
2019/12/20	0	0.00	8	20.05	20.00	-8	2,001	-0.40%
2019/12/19	0	0.00	10	20.10	20.15	-10	2,022	-0.49%
2019/12/18	1	20.55	1	20.30	20.45	0	2,031	0.00%
2019/12/17	0	0.00	10	20.00	19.90	-10	2,018	-0.50%
2019/12/13	10	19.50	0	0.00	19.45	10	2,074	0.48%
2019/12/03	8	19.10	0	0.00	19.05	8	2,790	0.29%
2019/12/02	6	19.25	0	0.00	19.20	6	2,805	0.21%
2019/11/28	4	19.85	0	0.00	19.90	4	2,901	0.14%
2019/11/27	0	0.00	1	20.10	20.00	-1	2,957	-0.03%
2019/11/26	2	20.50	0	0.00	20.10	2	2,957	0.07%
2019/11/19	0	0.00	1	19.45	19.45	-1	3,052	-0.03%
2019/10/30	1	20.80	0	0.00	20.90	1	4,701	0.02%
2019/10/28	2	21.60	2	21.33	21.20	0	5,075	0.00%
2019/10/25	2	21.30	0	0.00	21.30	2	5,373	0.04%
2019/10/23	3	21.25	5	21.36	21.30	-2	6,012	-0.03%
2019/10/21	1	20.90	0	0.00	20.60	1	6,843	0.01%
2019/10/17	0	0.00	5	20.85	21.00	-5	7,028	-0.07%
2019/10/16	5	21.20	0	0.00	20.80	5	7,262	0.07%
2019/10/15	0	0.00	2	20.65	20.80	-2	7,441	-0.03%
2019/10/09	0	0.00	1	19.80	19.75	-1	8,158	-0.01%
2019/10/01	1	20.70	0	0.00	20.70	1	8,484	0.01%
2019/09/27	7	21.04	0	0.00	21.00	7	8,526	0.08%
2019/09/26	0	0.00	1	21.95	21.55	-1	8,620	-0.01%
2019/09/25	1	21.45	0	0.00	21.35	1	8,721	0.01%
2019/09/24	1	21.55	1	21.75	21.50	0	8,981	0.00%
2019/09/20	0	0.00	2	21.35	21.45	-2	9,075	-0.02%
2019/09/19	2	21.08	0	0.00	20.60	2	9,015	0.02%
2019/09/17	0	0.00	10	21.28	21.30	-10	9,031	-0.11%
2019/09/12	2	21.85	0	0.00	21.70	2	9,259	0.02%
2019/09/10	1	21.75	1	21.45	21.45	0	9,316	0.00%
2019/09/09	1	21.90	11	21.67	21.40	-10	9,323	-0.11%
2019/09/06	4	22.76	17	22.19	21.90	-13	9,289	-0.14%
2019/09/05	0	0.00	5	23.90	23.90	-5	9,024	-0.06%
2019/09/03	10	23.68	5	23.40	23.40	5	9,117	0.05%
2019/08/30	32	23.12	3	22.90	22.90	29	9,349	0.31%
2019/08/29	0	0.00	8	22.75	23.10	-8	9,461	-0.08%
2019/08/23	2	23.45	0	0.00	23.05	2	10,056	0.02%
2019/08/22	2	23.40	0	0.00	23.45	2	10,082	0.02%
2019/08/21	1	23.30	0	0.00	23.30	1	10,069	0.01%
2019/08/20	3	23.60	0	0.00	23.30	3	10,023	0.03%
2019/08/19	1	23.85	21	23.64	23.60	-20	10,087	-0.20%
2019/08/14	8	24.73	1	24.70	24.10	7	10,156	0.07%
2019/08/13	1	24.85	1	24.65	24.55	0	10,196	0.00%
2019/08/12	0	0.00	30	24.97	25.20	-30	10,248	-0.29%
2019/08/08	0	0.00	10	24.07	24.20	-10	10,145	-0.10%
2019/08/07	3	23.58	1	23.80	23.40	2	10,179	0.02%
2019/08/06	16	22.57	6	23.08	23.80	10	10,275	0.10%
2019/08/05	11	24.04	7	23.55	23.40	4	10,442	0.04%
2019/08/02	2	24.18	2	24.18	24.20	0	10,482	0.00%
2019/08/01	1	24.90	1	25.05	24.75	0	10,520	0.00%
2019/07/31	14	24.88	13	24.82	25.15	1	10,606	0.01%
2019/07/30	9	24.44	9	24.83	24.50	0	10,724	0.00%
2019/07/29	35	25.72	7	25.48	25.45	28	10,701	0.26%
2019/07/26	3	24.95	8	25.05	25.00	-5	10,917	-0.05%
2019/07/25	9	25.74	7	25.72	24.85	2	10,930	0.02%
2019/07/24	1	25.05	0	0.00	25.20	1	10,584	0.01%
2019/07/23	5	24.64	3	24.00	25.30	2	10,457	0.02%
2019/07/22	9	23.66	9	23.53	23.55	0	10,439	0.00%
2019/07/19	5	23.41	6	23.23	23.20	-1	10,781	-0.01%
2019/07/18	16	24.08	11	24.12	23.20	5	10,979	0.05%
2019/07/17	6	23.93	0	0.00	24.60	6	11,513	0.05%
2019/07/16	7	23.39	6	23.28	23.95	1	11,728	0.01%
2019/07/15	52	23.78	20	23.89	23.80	32	11,692	0.27%
2019/07/12	7	22.70	0	0.00	23.00	7	11,601	0.06%
2019/07/10	0	0.00	3	22.40	22.00	-3	12,245	-0.02%
2019/07/09	3	22.10	0	0.00	21.95	3	12,431	0.02%
2019/07/04	0	0.00	5	22.20	22.10	-5	13,018	-0.04%
2019/07/03	5	22.15	6	22.24	22.20	-1	12,998	-0.01%
2019/07/02	3	23.10	0	0.00	23.00	3	13,012	0.02%
2019/07/01	6	23.46	2	23.30	23.20	4	12,990	0.03%
2019/06/27	0	0.00	15	22.28	22.10	-15	13,091	-0.11%
2019/06/26	1	21.65	0	0.00	21.95	1	13,095	0.01%
2019/06/20	1	22.95	1	22.70	22.65	0	12,853	0.00%
2019/06/19	1	22.30	41	22.26	22.45	-40	12,779	-0.31%
2019/06/18	0	0.00	3	21.95	21.90	-3	12,754	-0.02%
2019/06/17	0	0.00	2	22.23	21.80	-2	12,716	-0.02%
2019/06/14	4	22.39	2	22.40	22.00	2	12,645	0.02%
2019/06/13	6	23.02	1	22.90	22.60	5	12,537	0.04%
2019/06/12	10	23.39	4	23.13	23.10	6	12,451	0.05%
2019/06/11	1	23.65	1	23.70	23.50	0	12,353	0.00%
2019/06/10	16	23.57	16	23.54	23.80	0	12,185	0.00%
2019/06/06	4	22.63	2	22.75	22.75	2	11,932	0.02%
2019/06/05	42	22.53	42	22.95	22.30	0	11,846	0.00%
2019/06/04	1	22.75	5	22.84	22.75	-4	11,667	-0.03%
2019/05/31	9	22.14	15	22.26	22.00	-6	11,230	-0.05%
2019/05/30	7	21.79	0	0.00	21.30	7	10,963	0.06%
2019/05/29	0	0.00	3	21.60	21.45	-3	10,887	-0.03%
2019/05/28	0	0.00	1	21.30	21.40	-1	10,807	-0.01%
2019/05/27	2	21.08	3	20.98	21.00	-1	10,773	-0.01%
2019/05/24	7	21.06	6	21.38	20.90	1	10,761	0.01%
2019/05/23	9	21.02	3	20.90	20.70	6	10,643	0.06%
2019/05/22	3	22.00	10	22.70	21.70	-7	10,501	-0.07%
2019/05/21	12	21.75	6	22.38	22.40	6	10,428	0.06%
2019/05/20	7	21.76	15	21.37	22.05	-8	10,295	-0.08%
2019/05/17	30	22.56	9	22.83	21.90	21	10,078	0.21%
2019/05/16	3	23.03	5	23.47	23.05	-2	9,818	-0.02%
2019/05/15	1	22.70	11	22.71	22.70	-10	9,560	-0.10%
2019/05/14	2	21.70	3	21.88	22.45	-1	9,414	-0.01%
2019/05/13	20	21.43	20	21.18	21.25	0	9,224	0.00%
2019/05/10	13	23.42	13	22.89	22.55	0	8,939	0.00%
2019/05/09	7	22.94	8	23.24	23.00	-1	8,785	-0.01%
2019/05/08	11	23.85	11	23.58	23.80	0	8,596	0.00%
2019/05/07	10	24.27	9	24.29	23.60	1	8,399	0.01%
2019/05/06	2	23.45	2	24.03	24.05	0	8,129	0.00%
2019/05/03	22	23.77	13	23.94	23.95	9	7,886	0.11%
2019/05/02	10	22.41	9	22.56	22.50	1	7,352	0.01%
2019/04/30	7	22.86	4	23.00	23.05	3	7,161	0.04%
2019/04/29	2	22.45	3	22.75	22.60	-1	7,013	-0.01%
2019/04/26	3	24.17	0	0.00	23.30	3	6,700	0.04%
2019/04/25	46	25.20	4.1	25.34	25.85	41.9	6,242	0.67%
2019/04/24	3	25.30	3	25.42	25.30	0	5,811	0.00%
2019/04/23	4	24.99	8	25.38	25.90	-4	5,533	-0.07%
2019/04/22	0	0.00	10	24.75	24.75	-10	4,816	-0.21%
2019/04/19	5	22.22	0	0.00	22.50	5	4,435	0.11%
2019/04/18	13	22.07	16	22.57	22.65	-3	4,305	-0.07%
2019/04/17	2	22.05	14	21.85	22.00	-12	3,889	-0.31%
2019/04/16	14	22.46	5	21.57	21.60	9	3,652	0.25%
2019/04/15	1	21.00	2	22.10	22.10	-1	3,007	-0.03%
2019/04/11	20	18.65	20	18.70	18.85	0	2,404	0.00%
2019/04/10	0	0.00	10	17.20	17.40	-10	2,024	-0.49%
2019/04/09	10	17.22	6	17.10	17.00	4	1,978	0.20%
2019/04/08	0	0.00	10	17.95	17.40	-10	1,925	-0.52%
2019/04/03	10	17.40	0	0.00	17.55	10	1,775	0.56%
2019/04/02	0	0.00	3	17.50	17.35	-3	1,646	-0.18%
2019/04/01	0	0.00	1	16.05	16.05	-1	1,341	-0.07%
2019/03/29	1	15.05	1	14.90	15.40	0	1,216	0.00%
2019/03/25	1	14.10	0	0.00	14.20	1	1,040	0.10%
2019/03/22	0	0.00	1	14.90	14.70	-1	1,028	-0.10%
2019/03/21	6	14.58	0	0.00	14.50	6	973	0.62%
2019/03/08	1	13.60	0	0.00	13.80	1	894	0.11%
2019/02/25	0	0.00	1	14.80	14.55	-1	863	-0.12%
2019/02/14	0	0.00	3	13.75	13.70	-3	741	-0.40%
2019/01/22	1	13.70	0	0.00	13.70	1	703	0.14%
2019/01/14	0	0.00	1	14.80	14.50	-1	596	-0.17%
2018/11/09	0	0.00	5	11.30	11.55	-5	347	-1.44%
2018/10/29	0	0.00	1	10.10	10.10	-1	382	-0.26%
2018/10/25	1	10.35	0	0.00	10.15	1	389	0.26%
2018/10/22	1	10.60	1	10.75	10.80	0	391	0.00%
2018/10/17	0	0.00	2	10.70	10.70	-2	400	-0.50%
2018/10/16	5	10.40	0	0.00	10.40	5	398	1.26%
2018/10/15	0	0.00	1	10.30	10.35	-1	405	-0.25%
2018/10/11	0	0.00	11	10.20	9.95	-11	407	-2.70%
2018/10/08	1	10.90	0	0.00	10.80	1	406	0.25%
2018/10/04	1	11.20	0	0.00	11.20	1	405	0.25%
2018/10/03	2	11.25	0	0.00	11.25	2	412	0.49%
2018/10/02	1	11.30	0	0.00	11.25	1	411	0.24%
2018/09/21	1	11.20	0	0.00	11.20	1	429	0.23%
2018/09/20	3	11.27	0	0.00	11.20	3	440	0.68%
2018/09/19	2	11.15	0	0.00	11.40	2	439	0.46%
2018/09/13	1	11.00	0	0.00	11.00	1	454	0.22%
2018/09/07	1	11.30	24	11.55	11.20	-23	481	-4.78%
2018/09/06	0	0.00	5	11.75	11.75	-5	471	-1.06%
2018/09/04	1	12.10	0	0.00	12.10	1	482	0.21%
2018/09/03	5	12.05	1	12.05	12.05	4	486	0.82%
2018/08/31	1	11.95	0	0.00	12.00	1	487	0.20%
2018/08/30	1	12.20	0	0.00	12.05	1	487	0.21%
2018/08/27	2	12.20	0	0.00	12.20	2	491	0.41%
2018/08/09	2	13.08	0	0.00	13.10	2	490	0.41%
2018/08/07	1	12.90	0	0.00	12.85	1	474	0.21%
2018/08/06	1	13.00	0	0.00	13.05	1	462	0.22%
2018/08/03	1	13.05	0	0.00	13.10	1	464	0.22%
2018/08/02	2	13.05	0	0.00	13.00	2	467	0.43%
2018/08/01	1	13.05	0	0.00	13.10	1	464	0.22%
2018/07/31	3	13.08	0	0.00	13.05	3	460	0.65%
2018/07/30	1	13.05	0	0.00	13.10	1	457	0.22%
2018/07/26	3	13.12	0	0.00	13.10	3	449	0.67%
2018/07/24	1	13.00	0	0.00	13.20	1	442	0.23%
2018/07/19	1	13.30	0	0.00	13.25	1	431	0.23%
2018/07/18	1	13.30	0	0.00	13.40	1	431	0.23%
2018/07/17	1	13.30	0	0.00	13.25	1	428	0.23%
2018/07/16	1	13.50	0	0.00	13.45	1	424	0.24%
2018/07/13	3	13.67	0	0.00	13.60	3	419	0.72%
2018/06/11	0	0.00	1	14.00	13.95	-1	408	-0.24%
2018/06/06	1	14.30	1	14.20	14.20	0	510	0.00%
2018/06/04	10	14.20	1	14.35	14.50	9	510	1.76%
2018/05/31	0	0.00	1	13.95	13.80	-1	467	-0.21%
2018/05/28	0	0.00	1	13.60	13.80	-1	482	-0.21%
2018/05/22	1	13.25	0	0.00	13.20	1	486	0.21%
2018/05/21	1	13.25	1	13.50	13.55	0	485	0.00%
2018/05/17	0	0.00	1	13.45	13.35	-1	494	-0.20%
2018/05/10	0	0.00	1	13.70	13.35	-1	526	-0.19%
2018/04/26	1	13.40	0	0.00	13.15	1	621	0.16%
2018/03/30	1	14.00	0	0.00	13.95	1	924	0.11%
2018/03/27	1	14.40	0	0.00	14.30	1	930	0.11%
2018/03/19	1	14.75	0	0.00	14.70	1	1,004	0.10%
2018/03/15	1	15.05	0	0.00	15.05	1	991	0.10%
2018/03/14	1	15.20	0	0.00	15.15	1	991	0.10%
2018/03/09	0	0.00	1	15.20	15.15	-1	906	-0.11%
2018/03/05	1	14.85	0	0.00	14.85	1	1,004	0.10%
2018/03/01	0	0.00	1	15.20	15.15	-1	1,011	-0.10%
2018/02/26	0	0.00	1	15.05	14.95	-1	1,019	-0.10%
2018/02/23	1	15.00	0	0.00	15.00	1	1,015	0.10%
2018/02/21	0	0.00	1	15.05	14.85	-1	1,013	-0.10%
2018/02/06	1	14.15	8	15.00	14.30	-7	1,002	-0.70%
2018/02/02	0	0.00	1	15.15	15.15	-1	982	-0.10%
2018/01/19	0	0.00	1	15.50	15.45	-1	897	-0.11%
2018/01/18	9	15.91	0	0.00	15.75	9	886	1.01%