合勤控 (3704)-光和-嘉義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,545張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.40	0	0.00	39.70	1	4,123	0.02%
2024/04/29	5	41.60	1	41.15	41.45	4	4,059	0.10%
2024/04/26	1	41.30	1	41.20	40.95	0	4,057	0.00%
2024/04/24	1	42.10	0	0.00	42.15	1	4,034	0.02%
2024/04/19	4	41.25	4	41.80	41.60	0	4,028	0.00%
2024/04/18	1	42.65	0	0.00	42.30	1	4,017	0.02%
2024/04/17	2	43.63	0	0.00	43.25	2	3,999	0.05%
2024/04/16	7	43.74	0	0.00	43.30	7	3,978	0.18%
2024/04/15	5	45.31	0	0.00	45.00	5	3,975	0.13%
2024/04/12	6	46.00	8	45.82	46.05	-2	3,967	-0.05%
2024/04/11	2	45.75	0	0.00	45.80	2	3,955	0.05%
2024/04/10	1	46.80	1	46.85	46.60	0	3,956	0.00%
2024/04/08	1	47.80	0	0.00	47.60	1	3,932	0.03%
2024/04/01	8	47.36	5	47.40	47.00	3	3,867	0.08%
2024/03/29	1	47.50	0	0.00	46.65	1	3,756	0.03%
2024/03/28	11	49.55	6	48.82	48.00	5	3,645	0.14%
2024/03/27	0	0.00	1	49.35	49.35	-1	3,444	-0.03%
2024/03/26	5	46.29	0	0.00	46.05	5	3,353	0.15%
2024/03/25	8	48.10	0	0.00	47.60	8	3,316	0.24%
2024/03/22	11	51.13	13	51.18	49.70	-2	3,287	-0.06%
2024/03/21	2	50.10	16	50.95	50.10	-14	3,078	-0.45%
2024/03/20	9	48.54	9	48.83	48.05	0	2,792	0.00%
2024/03/18	4	46.20	4	47.20	47.65	0	2,876	0.00%
2024/03/14	2.1	48.44	1	48.55	47.70	1.1	2,908	0.04%
2024/03/13	0.8	47.90	1	47.55	48.00	-0.2	2,830	-0.01%
2024/03/12	0	0.00	3	46.33	46.70	-3	2,769	-0.11%
2024/03/07	1.4	44.86	1	45.10	44.80	0.4	2,953	0.01%
2024/03/06	6	45.75	1	45.50	45.45	5	3,252	0.15%
2024/03/05	1	46.05	0	0.00	46.30	1	3,515	0.03%
2024/03/04	1	46.05	1	46.60	46.40	0	3,660	0.00%
2024/03/01	0	0.00	1	45.45	45.60	-1	3,674	-0.03%
2024/02/27	1	45.85	0	0.00	45.10	1	3,904	0.03%
2024/02/21	1	46.65	10	47.00	46.50	-9	4,000	-0.22%
2024/02/20	0	0.00	2	46.50	46.10	-2	3,986	-0.05%
2024/02/19	1	46.85	1	46.10	47.00	0	3,987	0.00%
2024/02/16	5	44.09	12.5	43.86	44.70	-7.5	3,988	-0.19%
2024/02/15	3	46.38	2	46.08	46.30	1	3,936	0.03%
2024/02/02	10	46.85	1	46.85	46.65	9	4,004	0.22%
2024/02/01	0	0.00	1	47.00	47.10	-1	4,120	-0.02%
2024/01/26	2	47.95	1	48.75	48.00	1	4,515	0.02%
2024/01/25	1	48.80	0	0.00	48.65	1	4,780	0.02%
2024/01/23	0	0.00	2	49.95	49.95	-2	5,438	-0.04%
2024/01/22	8	49.53	1	49.40	49.40	7	5,630	0.12%
2024/01/17	0	0.00	10	49.38	48.75	-10	6,878	-0.15%
2024/01/12	1	48.00	0	0.00	48.00	1	7,356	0.01%
2024/01/08	2	49.10	0	0.00	49.00	2	8,052	0.02%
2024/01/05	2	49.40	0	0.00	49.30	2	8,073	0.02%
2023/12/28	10.2	50.60	0	0.00	50.50	10.2	8,219	0.12%
2023/12/27	1	51.30	0	0.00	50.70	1	8,249	0.01%
2023/12/21	12	50.44	0	0.00	50.50	12	8,439	0.14%
2023/12/20	1	52.00	0	0.00	52.00	1	8,398	0.01%
2023/12/19	3	51.60	0	0.00	50.90	3	8,363	0.04%
2023/12/13	0	0.00	11	54.79	54.50	-11	8,395	-0.13%
2023/12/11	1	54.10	1	53.50	53.50	0	8,671	0.00%
2023/12/07	1	52.70	1	52.50	51.90	0	9,357	0.00%
2023/12/05	2	52.90	1	53.20	53.50	1	9,723	0.01%
2023/12/04	2	54.25	1	54.00	54.00	1	10,200	0.01%
2023/12/01	1	53.50	0	0.00	53.90	1	10,257	0.01%
2023/11/30	3	54.23	13	55.05	56.00	-10	10,021	-0.10%
2023/11/29	1	52.90	6	53.97	54.10	-5	9,771	-0.05%
2023/11/27	3	51.53	2	52.50	51.60	1	9,608	0.01%
2023/11/24	1	52.40	13	52.36	52.40	-12	9,529	-0.13%
2023/11/21	1	50.60	0	0.00	50.50	1	9,434	0.01%
2023/11/14	10	50.00	10	50.40	50.40	0	9,847	0.00%
2023/11/10	0	0.00	2	48.95	49.00	-2	9,861	-0.02%
2023/11/09	1	50.00	0	0.00	49.65	1	9,814	0.01%
2023/11/08	0	0.00	7	52.13	51.90	-7	9,719	-0.07%
2023/11/07	2	52.35	37	52.11	51.80	-35	9,737	-0.36%
2023/11/06	11	54.75	10	54.40	53.50	1	9,628	0.01%
2023/11/03	2	54.35	2	54.60	54.20	0	9,586	0.00%
2023/11/02	22	55.11	20	54.40	54.50	2	9,547	0.02%
2023/11/01	10	53.57	1	53.80	53.60	9	9,320	0.10%
2023/10/31	10	55.30	3	56.27	54.60	7	9,116	0.08%
2023/10/30	32	54.81	35	54.71	54.50	-3	8,906	-0.03%
2023/10/27	61	54.19	25	54.37	54.20	36	8,926	0.40%
2023/10/26	17	53.71	10	54.30	53.20	7	8,793	0.08%
2023/10/25	22	55.28	22	54.50	53.80	0	8,600	0.00%
2023/10/24	30	51.41	35	52.25	52.30	-5	8,070	-0.06%
2023/10/20	0	0.00	2	51.40	51.10	-2	7,969	-0.03%
2023/10/19	20	50.30	25	51.56	51.70	-5	7,973	-0.06%
2023/10/18	10	48.00	10	48.40	49.15	0	7,759	0.00%
2023/10/17	1	48.45	1	47.85	47.80	0	7,642	0.00%
2023/10/12	0	0.00	15	47.70	47.70	-15	8,758	-0.17%
2023/10/11	0	0.00	2	49.75	48.00	-2	9,279	-0.02%
2023/10/06	2	49.25	1	50.20	49.10	1	9,802	0.01%
2023/10/05	0	0.00	1	50.20	50.10	-1	10,094	-0.01%
2023/09/28	11	49.54	0	0.00	50.00	11	10,858	0.10%
2023/09/20	5	50.20	0	0.00	50.20	5	13,266	0.04%
2023/09/15	10.2	52.92	1	52.90	52.80	9.2	12,973	0.07%
2023/09/14	1	54.90	9	55.50	54.50	-8	12,763	-0.06%
2023/09/13	1	55.00	4	54.35	54.50	-3	12,510	-0.02%
2023/09/12	12	53.13	10	54.43	55.50	2	12,206	0.02%
2023/09/11	5	51.72	5	52.88	51.80	0	11,812	0.00%
2023/09/08	4	51.90	2	52.10	52.20	2	11,697	0.02%
2023/09/07	14	51.66	1	52.00	52.00	13	11,481	0.11%
2023/09/05	1	48.45	1	48.15	48.15	0	10,788	0.00%
2023/08/25	0	0.00	1	47.30	47.05	-1	11,119	-0.01%
2023/08/23	1	49.35	3	49.05	48.25	-2	11,415	-0.02%
2023/08/22	1	48.20	1	47.90	47.90	0	11,388	0.00%
2023/08/21	11	47.71	13	46.82	46.95	-2	11,404	-0.02%
2023/08/18	6	48.58	0	0.00	46.80	6	11,447	0.05%
2023/08/17	6	51.52	1	52.00	52.00	5	11,238	0.04%
2023/08/14	1	49.30	6	49.03	49.00	-5	11,502	-0.04%
2023/08/08	8	51.55	0	0.00	51.60	8	11,701	0.07%
2023/08/02	3	50.40	5	51.82	51.50	-2	11,735	-0.02%
2023/08/01	3	55.17	0	0.00	53.00	3	11,710	0.03%
2023/07/31	1.5	54.53	1	55.30	54.00	0.5	11,505	0.00%
2023/07/28	1	53.70	0	0.00	53.50	1	11,278	0.01%
2023/07/27	0	0.00	3	54.70	54.40	-3	11,219	-0.03%
2023/07/25	1	56.30	1	57.00	55.80	0	11,333	0.00%
2023/07/21	0	0.00	2.2	57.70	57.60	-2.2	11,102	-0.02%
2023/07/20	0.2	59.60	0	0.00	59.10	0.2	11,050	0.00%
2023/07/19	8	61.70	8	61.15	59.30	0	10,975	0.00%
2023/07/18	1	67.90	7	63.21	62.00	-6	10,892	-0.06%
2023/07/17	1	65.80	1	65.70	65.70	0	10,605	0.00%
2023/07/14	1	58.90	5	60.28	61.80	-4	10,948	-0.04%
2023/07/13	7	58.41	5	58.70	57.30	2	10,666	0.02%
2023/07/12	1.1	55.06	0	0.00	55.00	1.1	10,168	0.01%
2023/07/11	2	55.50	0	0.00	55.70	2	9,857	0.02%
2023/07/10	0	0.00	4	53.63	53.80	-4	9,630	-0.04%
2023/07/07	0	0.00	4	54.35	54.10	-4	9,521	-0.04%
2023/07/06	3	55.47	2	55.45	55.70	1	9,299	0.01%
2023/07/05	8	55.00	31	54.70	54.70	-23	9,021	-0.25%
2023/07/04	42	52.91	15	52.89	53.60	27	8,640	0.31%
2023/07/03	1.2	50.15	5	50.60	51.10	-3.8	7,928	-0.05%
2023/06/30	1	44.60	19	46.20	46.50	-18	7,340	-0.25%
2023/06/29	10	43.37	25.9	43.59	43.30	-15.9	6,640	-0.24%
2023/06/27	10	40.80	0	0.00	40.35	10	6,381	0.16%
2023/06/21	1	41.60	1	41.75	41.70	0	6,468	0.00%
2023/06/20	11	41.58	0	0.00	41.40	11	6,494	0.17%
2023/06/13	0	0.00	1	42.00	41.55	-1	6,601	-0.02%
2023/06/12	1	41.65	0	0.00	41.60	1	6,607	0.02%
2023/06/09	0	0.00	1	42.20	42.10	-1	6,687	-0.01%
2023/06/08	2	41.60	3	42.02	41.50	-1	6,758	-0.01%
2023/06/07	2	42.23	0.9	42.20	42.30	1.1	6,742	0.02%
2023/06/06	6	42.70	0	0.00	42.65	6	6,759	0.09%
2023/06/02	1	43.45	2	43.80	43.05	-1	6,782	-0.01%
2023/06/01	4	43.54	0	0.00	43.55	4	6,780	0.06%
2023/05/31	2	44.50	1	44.90	44.50	1	6,732	0.01%
2023/05/30	2	44.55	8	44.80	45.20	-6	6,569	-0.09%
2023/05/25	0	0.00	2	43.40	43.25	-2	6,220	-0.03%
2023/05/24	1	43.45	1	43.30	43.85	0	6,208	0.00%
2023/05/18	0	0.00	2	43.40	42.95	-2	6,295	-0.03%
2023/05/17	5	42.74	1	42.95	42.95	4	6,108	0.07%
2023/05/12	0	0.00	3	41.05	41.35	-3	6,350	-0.05%
2023/05/11	2	39.65	0	0.00	39.25	2	6,319	0.03%
2023/05/10	0	0.00	7	40.87	40.40	-7	6,304	-0.11%
2023/05/09	4	40.05	0	0.00	39.90	4	6,282	0.06%
2023/05/04	1	40.70	3	40.45	40.80	-2	6,627	-0.03%
2023/05/02	1	41.15	0	0.00	41.30	1	6,903	0.01%
2023/04/28	1	40.50	0	0.00	41.25	1	6,910	0.01%
2023/04/26	0	0.00	1	39.35	39.50	-1	6,751	-0.01%
2023/04/21	13	41.22	3	40.77	40.20	10	7,310	0.14%
2023/04/20	7	43.44	0	0.00	42.85	7	7,429	0.09%
2023/04/19	11	44.73	4	45.24	45.40	7	7,285	0.10%
2023/04/18	0	0.00	9	42.21	43.90	-9	6,706	-0.13%
2023/04/12	1	38.10	1	38.80	38.65	0	7,161	0.00%
2023/04/10	0	0.00	2	37.45	37.55	-2	7,145	-0.03%
2023/03/29	0	0.00	4	36.65	36.70	-4	7,380	-0.05%
2023/03/27	2	37.35	0	0.00	37.35	2	7,572	0.03%
2023/03/20	1	36.85	3	37.05	36.85	-2	7,604	-0.03%
2023/03/17	0	0.00	2.3	37.50	37.55	-2.3	7,583	-0.03%
2023/03/16	1	37.40	0	0.00	37.00	1	7,551	0.01%
2023/03/15	9	40.35	0	0.00	39.60	9	7,418	0.12%
2023/03/10	0	0.00	1	40.65	40.40	-1	7,281	-0.01%
2023/03/07	0	0.00	5	41.00	41.10	-5	7,709	-0.06%
2023/03/06	0	0.00	3	40.65	40.55	-3	7,721	-0.04%
2023/03/03	0.5	40.00	0	0.00	40.10	0.5	7,850	0.01%
2023/03/02	3	40.05	0	0.00	40.20	3	7,791	0.04%
2023/03/01	3	39.95	0	0.00	39.70	3	7,732	0.04%
2023/02/23	1	39.20	0	0.00	39.55	1	7,638	0.01%
2023/02/22	0	0.00	3	38.70	38.90	-3	7,635	-0.04%
2023/02/20	8	40.26	0	0.00	40.40	8	7,538	0.11%
2023/02/15	0	0.00	5	39.55	39.60	-5	7,402	-0.07%
2023/02/14	0	0.00	1	40.00	39.20	-1	7,415	-0.01%
2023/02/13	0	0.00	1	39.40	39.85	-1	7,365	-0.01%
2023/02/09	0	0.00	6	38.31	38.55	-6	7,002	-0.09%
2023/02/08	0	0.00	1	38.40	38.85	-1	6,908	-0.01%
2023/02/07	0	0.00	1	37.50	38.50	-1	6,809	-0.01%
2023/02/06	0	0.00	2	37.55	37.45	-2	6,746	-0.03%
2023/02/02	5	39.00	34.2	38.79	38.40	-29.2	6,569	-0.44%
2023/02/01	9	38.10	3	38.33	38.20	6	6,158	0.10%
2023/01/30	10	36.50	0	0.00	36.50	10	5,826	0.17%
2023/01/17	1	35.05	0	0.00	35.00	1	5,750	0.02%
2023/01/16	1	35.05	0	0.00	35.00	1	5,719	0.02%
2023/01/13	3	36.08	0	0.00	35.80	3	5,644	0.05%
2023/01/12	1	36.10	0	0.00	36.80	1	5,549	0.02%
2023/01/11	3	36.65	0.8	36.25	36.15	2.2	5,374	0.04%
2023/01/10	0	0.00	1.7	37.18	39.00	-1.7	4,943	-0.03%
2023/01/09	11	37.41	10	36.85	36.70	1	4,636	0.02%
2023/01/06	0	0.00	6	36.90	36.90	-6	4,523	-0.13%
2023/01/05	1	37.50	1	37.35	37.85	0	4,255	0.00%
2023/01/04	0	0.00	5.8	36.66	38.15	-5.8	3,886	-0.15%
2022/12/21	1	34.30	1	34.60	34.55	0	3,342	0.00%
2022/12/20	0	0.00	13	34.43	33.75	-13	3,242	-0.40%
2022/12/19	1	33.55	0.9	32.90	32.90	0.1	3,099	0.00%
2022/12/15	1	33.50	1	33.25	33.25	0	3,035	0.00%
2022/12/09	1	31.85	0	0.00	31.80	1	2,973	0.03%
2022/12/02	1	33.20	1	32.90	32.65	0	2,848	0.00%
2022/11/30	1.3	32.86	2.4	32.71	32.75	-1.1	2,764	-0.04%
2022/11/29	7	34.93	7	35.07	33.85	0	2,614	0.00%
2022/11/25	2	32.00	14.9	32.86	33.55	-12.9	2,214	-0.58%
2022/11/24	0	0.00	1	32.20	31.85	-1	2,037	-0.05%
2022/11/15	0	0.00	1	32.35	32.10	-1	2,144	-0.05%
2022/11/11	0	0.00	6	31.93	32.30	-6	2,325	-0.26%
2022/11/08	1	29.95	0	0.00	29.95	1	2,325	0.04%
2022/11/02	0	0.00	3	26.60	26.60	-3	2,543	-0.12%
2022/10/26	3	25.55	0	0.00	25.55	3	3,006	0.10%
2022/10/17	0	27.05	0	0.00	27.05	0	3,360	0.00%
2022/10/13	1.8	25.79	1	25.65	25.40	0.8	3,405	0.02%
2022/09/28	3	25.50	0	0.00	24.20	3	3,449	0.09%
2022/09/27	1	26.10	0	0.00	26.20	1	3,484	0.03%
2022/09/23	7	28.06	0	0.00	28.00	7	3,518	0.20%
2022/09/20	2	29.80	2	30.20	29.40	0	3,510	0.00%
2022/09/19	2	30.55	0	0.00	30.30	2	3,437	0.06%
2022/09/16	0	0.00	2	30.45	30.55	-2	3,389	-0.06%
2022/09/15	1	30.20	0	0.00	30.25	1	3,375	0.03%
2022/09/13	0	0.00	1	30.30	30.25	-1	3,330	-0.03%
2022/09/12	5	29.85	0	0.00	30.05	5	3,279	0.15%
2022/08/29	1	27.25	0	0.00	27.25	1	3,425	0.03%
2022/08/23	0	0.00	2	28.75	28.70	-2	3,354	-0.06%
2022/08/17	0	0.00	1	29.30	28.90	-1	3,247	-0.03%
2022/08/16	2	28.95	0	0.00	28.90	2	3,224	0.06%
2022/08/12	0	0.00	1	29.05	29.05	-1	3,161	-0.03%
2022/08/11	1	28.90	0	0.00	29.15	1	3,145	0.03%
2022/08/10	1	28.95	0	0.00	28.95	1	3,098	0.03%
2022/08/09	8	28.94	7	29.16	28.60	1	3,034	0.03%
2022/08/08	4	31.70	5	31.68	31.55	-1	2,837	-0.04%
2022/08/05	4	31.15	2	31.10	31.15	2	2,609	0.08%
2022/08/04	0	0.00	2	31.23	31.35	-2	2,596	-0.08%
2022/08/03	2	31.10	1	31.40	30.70	1	2,596	0.04%
2022/08/02	3	30.95	0	0.00	31.05	3	2,562	0.12%
2022/07/28	6	31.77	4	31.75	30.80	2	2,583	0.08%
2022/07/27	1	31.05	0	0.00	31.55	1	2,420	0.04%
2022/07/25	0	0.00	1	30.10	30.00	-1	2,285	-0.04%
2022/07/20	0	0.00	2	29.30	29.30	-2	2,296	-0.09%
2022/07/19	5	28.79	1	29.10	28.80	4	2,283	0.18%
2022/07/18	1	28.30	1	28.70	28.50	0	2,348	0.00%
2022/07/15	0	0.00	2	27.00	27.45	-2	2,359	-0.08%
2022/07/13	0	0.00	12	26.59	26.15	-12	2,298	-0.52%
2022/07/12	15	26.72	5	26.00	25.65	10	2,240	0.45%
2022/07/11	2	26.40	0	0.00	26.60	2	2,182	0.09%
2022/07/08	0	0.00	3	25.85	26.20	-3	2,181	-0.14%
2022/07/07	3	25.05	0	0.00	25.25	3	2,166	0.14%
2022/07/05	3	23.50	3	23.68	23.70	0	2,173	0.00%
2022/07/01	1	25.55	0	0.00	24.00	1	2,161	0.05%
2022/06/30	1	26.60	0	0.00	26.60	1	2,117	0.05%
2022/06/27	1	28.20	1	28.20	28.20	0	2,134	0.00%
2022/06/24	1	27.85	2	27.75	27.85	-1	2,138	-0.05%
2022/06/23	2	27.25	0	0.00	27.30	2	2,147	0.09%
2022/06/22	0	0.00	2	27.70	26.90	-2	2,194	-0.09%
2022/06/21	1	27.55	0	0.00	27.55	1	2,197	0.05%
2022/06/16	1	27.40	2	28.60	27.40	-1	2,177	-0.05%
2022/06/15	2	28.40	1	28.05	27.90	1	2,170	0.05%
2022/06/14	1	27.55	0	0.00	27.70	1	2,196	0.05%
2022/05/27	0	0.00	1	27.05	27.00	-1	2,214	-0.05%
2022/05/26	0	0.00	3	27.10	26.85	-3	2,224	-0.13%
2022/05/25	3	26.88	0	0.00	27.10	3	2,248	0.13%
2022/05/04	0	0.00	2	29.75	29.75	-2	2,735	-0.07%
2022/04/28	1	28.35	0	0.00	28.30	1	2,793	0.04%
2022/04/26	1	29.40	0	0.00	29.10	1	2,755	0.04%
2022/04/25	12	29.69	0	0.00	29.00	12	2,756	0.44%
2022/04/21	1	30.10	11	30.39	30.30	-10	2,660	-0.38%
2022/04/20	1	28.40	0	0.00	28.60	1	2,601	0.04%
2022/04/12	0	0.00	10	29.50	29.50	-10	3,033	-0.33%
2022/04/08	0	0.00	1	30.85	30.35	-1	3,096	-0.03%
2022/04/01	0	0.00	6	30.60	30.55	-6	3,704	-0.16%
2022/03/31	0	0.00	2	30.35	30.30	-2	3,759	-0.05%
2022/03/30	0	0.00	1	30.50	30.60	-1	3,839	-0.03%
2022/03/25	2	30.55	0	0.00	30.55	2	4,065	0.05%
2022/03/24	4	29.50	0	0.00	29.75	4	4,146	0.10%
2022/03/23	0	0.00	4	29.80	29.65	-4	4,743	-0.08%
2022/03/02	1	32.30	0	0.00	32.25	1	9,148	0.01%
2022/02/24	1	32.50	19	32.23	32.00	-18	9,520	-0.19%
2022/02/22	2	32.70	0	0.00	33.00	2	9,963	0.02%
2022/02/21	10	33.80	0	0.00	33.70	10	10,033	0.10%
2022/02/18	0	0.00	5	34.14	34.20	-5	10,244	-0.05%
2022/02/17	0	0.00	1	34.00	33.70	-1	10,601	-0.01%
2022/02/16	1	33.65	0	0.00	33.65	1	10,905	0.01%
2022/02/15	0	0.00	1	33.40	33.20	-1	11,053	-0.01%
2022/02/10	0	0.00	1	32.95	33.00	-1	11,618	-0.01%
2022/02/09	1	32.50	0	0.00	32.70	1	11,849	0.01%
2022/02/08	0	0.00	1	31.90	32.50	-1	12,135	-0.01%
2022/01/26	1	29.15	0	0.00	29.35	1	13,043	0.01%
2022/01/25	0	0.00	1	29.65	29.15	-1	13,813	-0.01%
2022/01/20	2	31.50	1	31.55	31.50	1	14,716	0.01%
2022/01/17	0	0.00	2	31.95	32.40	-2	15,327	-0.01%
2022/01/14	0	0.00	10	31.20	31.10	-10	15,287	-0.07%
2022/01/13	10	31.90	4	32.20	31.90	6	15,254	0.04%
2022/01/12	15	31.84	2	32.33	31.70	13	15,217	0.09%
2022/01/10	0	0.00	11	33.81	33.85	-11	15,075	-0.07%
2022/01/06	10	33.20	0	0.00	33.10	10	14,936	0.07%
2022/01/05	10	34.20	3	34.80	34.20	7	14,838	0.05%
2022/01/03	3	34.90	0	0.00	34.85	3	14,717	0.02%
2021/12/30	1	35.05	0	0.00	35.05	1	14,674	0.01%
2021/12/29	10	36.59	23	36.09	35.85	-13	14,539	-0.09%
2021/12/28	0	0.00	1	35.50	34.80	-1	14,164	-0.01%
2021/12/27	9	34.40	4	34.29	34.30	5	14,043	0.04%
2021/12/24	0	0.00	4	34.19	34.05	-4	13,992	-0.03%
2021/12/23	10	34.50	0	0.00	34.35	10	13,924	0.07%
2021/12/21	2	34.60	1	35.25	34.60	1	13,780	0.01%
2021/12/20	1	34.85	13	35.32	34.85	-12	13,655	-0.09%
2021/12/17	5	36.17	43	36.77	34.80	-38	13,513	-0.28%
2021/12/16	12	36.43	16	36.47	36.40	-4	12,900	-0.03%
2021/12/15	11	36.57	13	36.95	37.15	-2	12,473	-0.02%
2021/12/14	46	35.92	16	35.94	35.55	30	11,620	0.26%
2021/12/13	14	34.65	15	35.45	36.95	-1	10,959	-0.01%
2021/12/10	1	33.65	10	33.90	34.35	-9	10,117	-0.09%
2021/12/09	4	33.05	0	0.00	33.00	4	9,808	0.04%
2021/12/06	10	31.97	0	0.00	31.90	10	9,585	0.10%
2021/12/02	10	32.15	0	0.00	32.00	10	9,513	0.11%
2021/12/01	13	32.98	0	0.00	33.00	13	9,401	0.14%
2021/11/30	3	34.80	28	34.69	33.85	-25	9,268	-0.27%
2021/11/29	6	33.78	9	33.53	33.90	-3	8,606	-0.03%
2021/11/26	4	31.80	1	31.85	31.70	3	8,314	0.04%
2021/11/25	0	0.00	1	33.00	32.50	-1	8,207	-0.01%
2021/11/24	10	32.20	8	32.20	32.50	2	8,124	0.02%
2021/11/23	1	33.25	14	33.30	32.90	-13	8,030	-0.16%
2021/11/22	2	33.85	40	34.04	34.50	-38	7,800	-0.49%
2021/11/19	29	32.47	0	0.00	32.70	29	7,347	0.39%
2021/11/18	3	32.10	0	0.00	32.00	3	7,251	0.04%
2021/11/17	18	32.90	0	0.00	32.95	18	7,145	0.25%
2021/11/16	43	33.52	8	33.46	33.25	35	6,923	0.51%
2021/11/15	5	32.10	3	33.20	33.60	2	6,507	0.03%
2021/11/12	11	32.82	0	0.00	32.00	11	6,142	0.18%
2021/11/11	1	33.30	1	33.70	33.65	0	5,978	0.00%
2021/11/10	2	32.65	20	32.50	32.15	-18	5,654	-0.32%
2021/11/09	8	31.77	0	0.00	32.00	8	5,524	0.14%
2021/11/08	2	31.80	1	33.20	31.85	1	5,313	0.02%
2021/11/05	22	32.06	2	31.95	31.70	20	5,067	0.39%
2021/11/04	9	33.53	1	32.80	33.40	8	4,765	0.17%
2021/11/03	19	32.87	4	34.23	34.00	15	4,395	0.34%
2021/11/02	0	0.00	19	34.38	32.45	-19	3,723	-0.51%
2021/11/01	1	31.90	1	31.00	31.80	0	2,947	0.00%
2021/10/29	0	0.00	2	31.10	31.20	-2	2,662	-0.08%
2021/10/28	5	30.85	0	0.00	30.65	5	2,475	0.20%
2021/10/27	0	0.00	1	30.10	30.10	-1	1,917	-0.05%
2021/10/26	1	27.00	1	26.80	27.40	0	1,606	0.00%
2021/10/07	0	0.00	1	23.25	23.85	-1	1,536	-0.07%
2021/10/04	1	23.10	0	0.00	22.65	1	1,662	0.06%
2021/09/24	0	0.00	1	24.10	24.05	-1	1,784	-0.06%
2021/09/13	0	0.00	1	24.00	24.00	-1	2,025	-0.05%
2021/09/10	0	0.00	8	24.10	24.05	-8	2,075	-0.39%
2021/09/08	0	0.00	1	23.40	23.40	-1	2,125	-0.05%
2021/09/06	1	24.75	0	0.00	24.55	1	2,154	0.05%
2021/09/03	1	25.40	0	0.00	25.25	1	2,166	0.05%
2021/09/02	1	25.70	2	25.25	25.30	-1	2,216	-0.05%
2021/08/31	0	0.00	3	24.90	25.30	-3	2,239	-0.13%
2021/08/19	0	0.00	1	24.70	24.60	-1	2,613	-0.04%
2021/08/18	2	24.60	0	0.00	25.00	2	2,640	0.08%
2021/08/16	1	25.15	0	0.00	24.45	1	2,662	0.04%
2021/08/05	1	26.80	0	0.00	26.65	1	3,094	0.03%
2021/08/04	0	0.00	2	27.05	27.00	-2	3,246	-0.06%
2021/07/15	0	0.00	2	28.80	28.80	-2	6,130	-0.03%
2021/07/13	6	28.90	0	0.00	28.40	6	6,402	0.09%
2021/07/12	2	28.05	0	0.00	29.00	2	6,794	0.03%
2021/06/18	0	0.00	1	30.30	30.20	-1	9,240	-0.01%
2021/06/02	0	0.00	2	31.50	30.35	-2	12,054	-0.02%
2021/05/31	0	0.00	2	31.05	31.15	-2	12,112	-0.02%
2021/05/28	1	30.25	1	30.55	30.55	0	12,145	0.00%
2021/05/14	1	27.00	0	0.00	27.25	1	12,678	0.01%
2021/05/12	2	29.55	20	27.25	27.25	-18	12,565	-0.14%
2021/05/11	2	30.25	0	0.00	30.25	2	12,569	0.02%
2021/05/05	1	34.15	0	0.00	34.30	1	12,613	0.01%
2021/05/04	2	34.65	40	34.81	34.15	-38	12,701	-0.30%
2021/04/29	2	38.55	0	0.00	38.40	2	12,792	0.02%
2021/04/28	2	40.65	18	40.57	40.25	-16	12,866	-0.12%
2021/04/27	0	0.00	15	40.98	40.85	-15	13,042	-0.12%
2021/04/26	5	40.25	5	40.25	40.25	0	13,061	0.00%
2021/04/23	10	39.75	4	39.80	39.70	6	13,285	0.05%
2021/04/22	20	40.93	11	41.23	40.10	9	13,773	0.07%
2021/04/21	10	40.27	7	40.33	39.85	3	14,141	0.02%
2021/04/20	10	39.75	2	39.70	39.60	8	14,373	0.06%
2021/04/19	1	38.80	1	39.50	38.75	0	15,418	0.00%
2021/04/16	15	40.41	14	40.08	39.55	1	15,814	0.01%
2021/04/15	33	39.86	10	40.00	39.95	23	16,479	0.14%
2021/04/14	1	38.05	2	39.15	38.15	-1	16,602	-0.01%
2021/04/13	5	38.76	3	39.40	38.30	2	16,968	0.01%
2021/04/12	5	38.79	2	38.73	38.40	3	16,948	0.02%
2021/04/09	8	38.73	5	38.91	39.25	3	17,440	0.02%
2021/04/08	4	39.21	7	39.51	40.30	-3	17,428	-0.02%
2021/04/07	8	37.88	7	37.69	38.25	1	17,461	0.01%
2021/04/06	1	37.05	37	36.99	37.45	-36	18,866	-0.19%
2021/04/01	43	37.13	0	0.00	37.10	43	19,334	0.22%
2021/03/31	1	37.85	1	38.05	37.85	0	19,722	0.00%
2021/03/30	1	37.60	3	37.27	37.60	-2	20,714	-0.01%
2021/03/29	4	37.58	2	37.18	37.50	2	21,509	0.01%
2021/03/26	1	36.40	6	36.49	36.40	-5	22,311	-0.02%
2021/03/25	6	35.87	0	0.00	35.65	6	23,830	0.03%
2021/03/24	4	35.91	0	0.00	35.80	4	25,025	0.02%
2021/03/23	11	37.75	1	36.65	36.15	10	26,093	0.04%
2021/03/22	8	37.86	0	0.00	37.80	8	26,222	0.03%
2021/03/19	9	39.59	41	40.79	39.60	-32	26,119	-0.12%
2021/03/18	26	39.44	11	39.57	40.25	15	25,229	0.06%
2021/03/17	38	36.23	0	0.00	36.60	38	24,370	0.16%
2021/03/15	0	0.00	3	35.90	35.70	-3	24,270	-0.01%
2021/03/12	0	0.00	1	35.45	35.80	-1	24,381	0.00%
2021/03/11	3	35.80	0	0.00	35.95	3	24,502	0.01%
2021/03/10	1	33.50	0	0.00	34.30	1	24,678	0.00%
2021/03/09	3	33.17	2	33.10	33.10	1	24,846	0.00%
2021/03/08	3	36.12	0	0.00	34.95	3	24,903	0.01%
2021/03/05	0	0.00	1	35.60	35.15	-1	24,949	0.00%
2021/03/04	1	37.10	0	0.00	36.05	1	24,957	0.00%
2021/03/02	1	37.25	1	36.35	36.05	0	24,992	0.00%
2021/02/24	2	37.70	0	0.00	37.10	2	25,043	0.01%
2021/02/22	2	37.75	0	0.00	37.75	2	24,986	0.01%
2021/02/18	2	37.15	3	37.47	38.20	-1	24,740	0.00%
2021/02/17	2	36.15	0	0.00	36.45	2	24,585	0.01%
2021/01/29	1	35.50	0	0.00	35.50	1	24,313	0.00%
2021/01/28	1	36.15	0	0.00	35.80	1	24,143	0.00%
2021/01/22	1	36.35	1	36.60	37.45	0	23,720	0.00%
2021/01/21	0	0.00	2	37.45	36.75	-2	23,559	-0.01%
2021/01/20	1	36.50	0	0.00	36.50	1	23,326	0.00%
2021/01/19	0	0.00	9.1	38.07	38.15	-9.1	23,052	-0.04%
2021/01/18	1	39.55	0	0.00	39.00	1	22,831	0.00%
2021/01/15	8	42.24	19	42.93	41.00	-11	22,491	-0.05%
2021/01/14	10	44.45	3	43.92	43.50	7	22,488	0.03%
2021/01/13	3	42.32	3.3	42.82	41.70	-0.3	21,737	0.00%
2021/01/12	2	42.60	1	41.30	42.85	1	21,315	0.00%
2021/01/11	2	41.05	2	41.80	42.65	0	20,131	0.00%
2021/01/08	0	0.00	11	41.78	40.55	-11	19,633	-0.06%
2021/01/07	2	40.05	3	40.00	39.80	-1	18,574	-0.01%
2021/01/06	0	0.00	14	38.26	38.55	-14	18,306	-0.08%
2021/01/05	8	39.93	10	39.53	40.35	-2	18,040	-0.01%
2021/01/04	0	0.00	16	39.32	40.75	-16	17,867	-0.09%
2020/12/31	0.3	38.35	2	38.40	38.15	-1.7	17,309	-0.01%
2020/12/30	7	38.71	0	0.00	38.35	7	17,109	0.04%
2020/12/29	34	38.24	5	38.97	38.25	29	16,723	0.17%
2020/12/28	5	35.80	3.1	35.87	36.00	1.9	15,251	0.01%
2020/12/25	3	36.60	3	36.30	36.65	0	14,758	0.00%
2020/12/24	2	36.23	2	36.23	36.25	0	14,288	0.00%
2020/12/23	2	35.10	6	35.68	36.05	-4	13,292	-0.03%
2020/12/22	6	33.85	1	35.00	32.80	5	12,574	0.04%
2020/12/21	11	33.83	8	33.29	33.55	3	11,724	0.03%
2020/12/18	0	0.00	2	33.25	33.25	-2	10,285	-0.02%
2020/12/17	0	0.00	7	30.14	30.25	-7	9,150	-0.08%
2020/12/16	0	0.00	2	27.28	27.50	-2	8,098	-0.02%
2020/12/11	1	25.65	0	0.00	25.85	1	7,962	0.01%
2020/12/09	0	0.00	3	27.00	26.85	-3	8,019	-0.04%
2020/12/08	0	0.00	5	26.90	26.90	-5	8,289	-0.06%
2020/12/07	0	0.00	50	26.45	26.10	-50	8,353	-0.60%
2020/12/03	9	26.96	6	27.06	27.00	3	8,639	0.03%
2020/12/02	5	26.40	3	26.37	26.10	2	9,256	0.02%
2020/11/30	0	0.00	3	25.52	25.25	-3	10,792	-0.03%
2020/11/26	0	0.00	10	25.40	24.90	-10	11,479	-0.09%
2020/11/24	0	0.00	3	25.25	24.65	-3	11,937	-0.03%
2020/11/23	1	25.20	0	0.00	25.15	1	12,474	0.01%
2020/11/20	50	24.65	0	0.00	24.80	50	12,444	0.40%
2020/11/19	1	24.65	3	24.35	24.15	-2	12,460	-0.02%
2020/11/16	0	0.00	1	24.10	24.20	-1	12,779	-0.01%
2020/11/12	0	0.00	1	24.00	23.80	-1	13,343	-0.01%
2020/11/11	0	0.00	1	24.00	24.10	-1	13,334	-0.01%
2020/11/10	0	0.00	4	23.93	23.65	-4	13,338	-0.03%
2020/11/09	1	23.45	1	23.95	23.60	0	13,353	0.00%
2020/11/04	0	0.00	1	23.35	23.35	-1	13,422	-0.01%
2020/10/30	11	22.78	1	22.50	22.55	10	13,365	0.07%
2020/10/29	4	23.20	0	0.00	23.20	4	13,389	0.03%
2020/10/28	0	0.00	1	23.75	23.55	-1	13,387	-0.01%
2020/10/27	2	23.40	0	0.00	23.45	2	13,326	0.02%
2020/10/26	2	24.03	2	23.95	23.65	0	13,214	0.00%
2020/10/23	3	24.18	3	24.17	24.00	0	13,074	0.00%
2020/10/22	88	25.09	92	24.52	24.25	-4	12,983	-0.03%
2020/10/21	7	25.94	25	26.03	26.55	-18	12,328	-0.15%
2020/10/15	4	24.44	5	24.76	24.30	-1	11,933	-0.01%
2020/10/14	0	0.00	1	24.50	24.40	-1	11,897	-0.01%
2020/10/13	9	23.63	2	23.85	23.95	7	11,794	0.06%
2020/10/12	0	0.00	1	25.45	25.35	-1	11,516	-0.01%
2020/10/08	1	25.25	0	0.00	25.30	1	11,438	0.01%
2020/10/07	2	25.43	3	25.27	25.50	-1	11,380	-0.01%
2020/10/06	1	25.50	2	25.28	25.15	-1	11,320	-0.01%
2020/10/05	1	24.30	0	0.00	24.50	1	11,213	0.01%
2020/09/30	2	24.45	2	24.35	24.75	0	11,203	0.00%
2020/09/29	2	24.35	1	24.50	23.80	1	11,248	0.01%
2020/09/28	1	24.20	0	0.00	24.50	1	11,260	0.01%
2020/09/25	0	0.00	11	24.38	23.55	-11	11,270	-0.10%
2020/09/23	0	0.00	10	25.05	25.10	-10	11,214	-0.09%
2020/09/21	1	25.80	1	25.90	25.30	0	11,615	0.00%
2020/09/18	0	0.00	1	25.85	25.80	-1	11,586	-0.01%
2020/09/17	4	26.01	1	26.30	26.20	3	11,488	0.03%
2020/09/16	2	25.05	0	0.00	25.05	2	11,234	0.02%
2020/09/15	0	0.00	1	24.85	24.60	-1	11,118	-0.01%
2020/09/14	2	24.45	3	24.50	24.80	-1	11,016	-0.01%
2020/09/11	2	25.38	11	25.35	25.00	-9	10,845	-0.08%
2020/09/09	1	26.15	8	26.43	26.85	-7	10,275	-0.07%
2020/09/08	7	27.29	1	27.55	26.80	6	10,047	0.06%
2020/09/07	14	26.91	5	28.09	26.55	9	9,623	0.09%
2020/09/04	19	27.16	3	27.50	26.50	16	8,815	0.18%
2020/09/03	16	26.23	47	26.09	27.05	-31	8,244	-0.38%
2020/09/02	3	24.07	4	24.59	24.90	-1	7,000	-0.01%
2020/09/01	0	0.00	11	22.82	22.65	-11	6,496	-0.17%
2020/08/31	0	0.00	1	21.90	22.45	-1	6,234	-0.02%
2020/08/28	1	21.70	12	20.99	21.90	-11	6,041	-0.18%
2020/08/27	2	21.85	1	21.30	21.90	1	5,673	0.02%
2020/08/20	0	0.00	4	20.03	18.85	-4	4,963	-0.08%
2020/08/19	15	20.97	3	20.88	20.90	12	4,736	0.25%
2020/08/18	0	0.00	1	19.50	19.80	-1	4,266	-0.02%
2020/08/13	5	18.15	5	18.05	18.10	0	4,284	0.00%
2020/07/28	0	0.00	2	17.20	16.55	-2	4,115	-0.05%
2020/07/27	36	17.23	0	0.00	17.00	36	4,220	0.85%
2020/07/03	0	0.00	7	18.80	19.20	-7	4,183	-0.17%
2020/07/01	3	19.07	0	0.00	18.65	3	3,990	0.08%
2020/06/29	0	0.00	6	17.05	16.95	-6	3,300	-0.18%
2020/06/18	3	16.45	0	0.00	16.50	3	3,215	0.09%
2020/06/15	0	0.00	1	16.05	15.85	-1	3,309	-0.03%
2020/06/10	3	17.25	0	0.00	17.45	3	3,377	0.09%
2020/06/03	0	0.00	4	16.70	16.70	-4	3,412	-0.12%
2020/05/27	1	16.65	0	0.00	16.75	1	3,387	0.03%
2020/05/20	4	15.95	0	0.00	16.15	4	2,953	0.14%
2020/05/11	1	16.15	0	0.00	16.10	1	2,905	0.03%
2020/05/05	1	15.50	2	15.50	15.45	-1	2,781	-0.04%
2020/04/30	1	16.20	1	15.90	15.80	0	2,776	0.00%
2020/04/29	2	15.30	1	14.95	15.85	1	2,673	0.04%
2020/04/09	1	13.80	0	0.00	13.85	1	2,617	0.04%
2020/04/08	0	0.00	1	14.30	14.30	-1	2,552	-0.04%
2020/03/16	1	12.20	0	0.00	11.15	1	2,229	0.04%
2020/03/04	0	0.00	1	16.55	16.60	-1	1,946	-0.05%
2020/02/24	0	0.00	2	16.25	16.25	-2	2,032	-0.10%
2020/02/21	1	16.80	0	0.00	16.60	1	2,025	0.05%
2020/02/14	1	17.40	2	17.28	16.95	-1	2,048	-0.05%
2020/02/13	4	16.83	1	16.95	16.90	3	1,994	0.15%
2020/01/09	0	0.00	1	19.10	19.10	-1	1,935	-0.05%
2020/01/03	1	20.15	1	20.80	20.25	0	2,010	0.00%
2019/12/31	1	20.50	0	0.00	20.20	1	1,940	0.05%
2019/12/18	2	20.50	7	20.59	20.45	-5	2,031	-0.25%
2019/12/03	0	0.00	5	19.15	19.05	-5	2,790	-0.18%
2019/11/28	0	0.00	1	19.85	19.90	-1	2,901	-0.03%
2019/11/26	11	20.65	0	0.00	20.10	11	2,957	0.37%
2019/11/25	0	0.00	12	19.05	19.10	-12	2,852	-0.42%
2019/11/11	0	0.00	5	20.05	19.95	-5	3,625	-0.14%
2019/11/08	0	0.00	10	20.95	20.90	-10	3,779	-0.26%
2019/10/31	0	0.00	1	20.65	20.45	-1	4,606	-0.02%
2019/10/25	0	0.00	21	21.29	21.30	-21	5,373	-0.39%
2019/10/23	3	21.05	0	0.00	21.30	3	6,012	0.05%
2019/10/02	1	20.60	1	20.60	20.70	0	8,457	0.00%
2019/09/26	0	0.00	5	21.70	21.55	-5	8,620	-0.06%
2019/09/24	0	0.00	1	21.55	21.50	-1	8,981	-0.01%
2019/09/23	1	21.55	0	0.00	21.60	1	8,992	0.01%
2019/09/20	5	21.30	1	21.25	21.45	4	9,075	0.04%
2019/09/19	6	20.57	0	0.00	20.60	6	9,015	0.07%
2019/09/06	1	22.00	0	0.00	21.90	1	9,289	0.01%
2019/09/04	0	0.00	5	23.35	23.50	-5	8,979	-0.06%
2019/08/30	10	23.05	0	0.00	22.90	10	9,349	0.11%
2019/08/27	0	0.00	2	22.90	22.80	-2	9,820	-0.02%
2019/08/26	0	0.00	5	22.55	22.35	-5	10,039	-0.05%
2019/08/21	2	23.30	3	23.25	23.30	-1	10,069	-0.01%
2019/08/20	3	23.25	0	0.00	23.30	3	10,023	0.03%
2019/08/19	0	0.00	6	24.05	23.60	-6	10,087	-0.06%
2019/08/14	5	24.70	0	0.00	24.10	5	10,156	0.05%
2019/08/13	6	24.39	0	0.00	24.55	6	10,196	0.06%
2019/08/07	0	0.00	2	23.65	23.40	-2	10,179	-0.02%
2019/08/06	0	0.00	5	22.50	23.80	-5	10,275	-0.05%
2019/08/01	7	24.89	0	0.00	24.75	7	10,520	0.07%
2019/07/31	0	0.00	10	25.05	25.15	-10	10,606	-0.09%
2019/07/29	22	25.48	3	25.77	25.45	19	10,701	0.18%
2019/07/26	2	25.15	0	0.00	25.00	2	10,917	0.02%
2019/07/25	23	25.22	1	25.95	24.85	22	10,930	0.20%
2019/07/24	14	24.81	11	25.26	25.20	3	10,584	0.03%
2019/07/23	0	0.00	49	24.84	25.30	-49	10,457	-0.47%
2019/07/22	1	23.75	0	0.00	23.55	1	10,439	0.01%
2019/07/19	1	23.20	0	0.00	23.20	1	10,781	0.01%
2019/07/18	10	24.03	3	24.13	23.20	7	10,979	0.06%
2019/07/17	1	23.60	0	0.00	24.60	1	11,513	0.01%
2019/07/16	11	23.51	10	23.80	23.95	1	11,728	0.01%
2019/07/15	0	0.00	7	24.20	23.80	-7	11,692	-0.06%
2019/07/12	53	22.73	55	22.82	23.00	-2	11,601	-0.02%
2019/07/11	2	22.10	0	0.00	22.20	2	11,660	0.02%
2019/07/08	0	0.00	2	21.90	21.80	-2	12,696	-0.02%
2019/07/05	0	0.00	2	22.15	22.05	-2	13,022	-0.02%
2019/07/04	0	0.00	2	22.40	22.10	-2	13,018	-0.02%
2019/07/03	8	22.59	2	22.90	22.20	6	12,998	0.05%
2019/07/02	3	23.23	4	23.08	23.00	-1	13,012	-0.01%
2019/07/01	0	0.00	2	22.85	23.20	-2	12,990	-0.02%
2019/06/27	3	22.30	3	22.20	22.10	0	13,091	0.00%
2019/06/26	0	0.00	2	21.85	21.95	-2	13,095	-0.02%
2019/06/25	44	22.07	45	21.78	21.70	-1	13,071	-0.01%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/21	3	21.90	1	22.05	21.90	2	12,986	0.02%
2019/06/20	5	22.83	2	22.75	22.65	3	12,853	0.02%
2019/06/19	2	22.35	6	22.38	22.45	-4	12,779	-0.03%
2019/06/18	4	21.93	6	22.00	21.90	-2	12,754	-0.02%
2019/06/17	4	21.93	4	22.03	21.80	0	12,716	0.00%
2019/06/14	6	22.20	6	22.35	22.00	0	12,645	0.00%
2019/06/13	2	23.00	3	22.80	22.60	-1	12,537	-0.01%
2019/06/12	6	23.37	2	23.60	23.10	4	12,451	0.03%
2019/06/11	54	23.65	32	23.58	23.50	22	12,353	0.18%
2019/06/10	18	23.12	36	23.27	23.80	-18	12,185	-0.15%
2019/06/06	2	22.45	2	22.45	22.75	0	11,932	0.00%
2019/06/05	25	23.03	5	23.03	22.30	20	11,846	0.17%
2019/06/04	16	22.99	15	22.88	22.75	1	11,667	0.01%
2019/06/03	2	22.00	3	22.27	22.40	-1	11,335	-0.01%
2019/05/31	12	22.18	18	22.10	22.00	-6	11,230	-0.05%
2019/05/30	13	21.52	3	21.73	21.30	10	10,963	0.09%
2019/05/29	9	21.24	15	21.48	21.45	-6	10,887	-0.06%
2019/05/28	3	21.28	6	21.23	21.40	-3	10,807	-0.03%
2019/05/27	4	20.95	3	21.27	21.00	1	10,773	0.01%
2019/05/24	8	21.14	7	21.29	20.90	1	10,761	0.01%
2019/05/23	11	20.71	2	20.85	20.70	9	10,643	0.08%
2019/05/22	2	22.00	1	22.50	21.70	1	10,501	0.01%
2019/05/21	3	22.05	13	22.22	22.40	-10	10,428	-0.10%
2019/05/20	0	0.00	11	21.82	22.05	-11	10,295	-0.11%
2019/05/17	10	22.77	6	23.10	21.90	4	10,078	0.04%
2019/05/16	3	23.03	8	23.28	23.05	-5	9,818	-0.05%
2019/05/15	24	22.75	25	23.00	22.70	-1	9,560	-0.01%
2019/05/14	2	21.93	3	21.87	22.45	-1	9,414	-0.01%
2019/05/13	3	21.05	37	21.15	21.25	-34	9,224	-0.37%
2019/05/10	3	22.97	4	23.00	22.55	-1	8,939	-0.01%
2019/05/09	0	0.00	1	23.55	23.00	-1	8,785	-0.01%
2019/05/08	1	23.90	4	23.78	23.80	-3	8,596	-0.03%
2019/05/07	10	24.37	8	24.52	23.60	2	8,399	0.02%
2019/05/06	3	23.50	34	23.52	24.05	-31	8,129	-0.38%
2019/05/03	70	23.84	36	23.56	23.95	34	7,886	0.43%
2019/05/02	6	22.54	1	22.35	22.50	5	7,352	0.07%
2019/04/30	3	22.60	2	22.90	23.05	1	7,161	0.01%
2019/04/29	3	23.10	7	22.86	22.60	-4	7,013	-0.06%
2019/04/26	15	24.24	2	23.80	23.30	13	6,700	0.19%
2019/04/25	23	25.47	22	25.96	25.85	1	6,242	0.02%
2019/04/24	62	25.14	61	25.37	25.30	1	5,811	0.02%
2019/04/23	20	25.17	78	25.33	25.90	-58	5,533	-1.05%
2019/04/22	22	24.75	17	24.66	24.75	5	4,816	0.10%
2019/04/19	16	22.85	16	22.60	22.50	0	4,435	0.00%
2019/04/18	19	22.58	13	22.62	22.65	6	4,305	0.14%
2019/04/17	4	21.96	1	22.10	22.00	3	3,889	0.08%
2019/04/16	64	21.56	15.1	22.11	21.60	48.9	3,652	1.34%
2019/04/15	15	21.10	2	22.08	22.10	13	3,007	0.43%
2019/04/12	1	20.05	1	19.85	20.10	0	2,737	0.00%
2019/04/11	1	18.60	4	18.88	18.85	-3	2,404	-0.12%
2019/04/08	5	17.85	7	17.46	17.40	-2	1,925	-0.10%
2019/04/03	4	17.50	7	17.47	17.55	-3	1,775	-0.17%
2019/04/02	2	17.35	6	17.07	17.35	-4	1,646	-0.24%
2019/04/01	3	15.90	0	0.00	16.05	3	1,341	0.22%
2019/03/21	0	0.00	1	14.60	14.50	-1	973	-0.10%
2019/03/05	1	13.80	0	0.00	13.95	1	894	0.11%
2019/03/04	9	14.18	0	0.00	13.95	9	887	1.01%
2019/02/20	0	0.00	1	14.10	13.90	-1	774	-0.13%
2019/02/18	1	13.65	1	13.90	13.75	0	759	0.00%
2019/02/13	1	13.50	0	0.00	13.70	1	730	0.14%
2019/02/11	0	0.00	1	13.65	13.35	-1	723	-0.14%
2019/01/30	1	13.60	0	0.00	13.55	1	714	0.14%
2019/01/24	1	13.85	0	0.00	13.80	1	707	0.14%
2019/01/21	2	13.90	0.2	13.90	13.95	1.8	699	0.26%
2019/01/17	0	0.00	1	14.90	14.00	-1	682	-0.15%
2019/01/15	0	0.00	5	14.60	14.55	-5	623	-0.80%
2019/01/14	0	0.00	1	14.60	14.50	-1	596	-0.17%
2019/01/11	3	14.20	0	0.00	14.20	3	523	0.57%
2019/01/10	2	14.10	0	0.00	14.05	2	464	0.43%
2018/12/18	0	0.00	1	12.80	12.65	-1	365	-0.27%
2018/11/16	1	12.20	1	12.25	12.05	0	348	0.00%
2018/10/19	1	10.70	1	10.70	10.70	0	392	0.00%