合勤控 (3704)-德信-三重券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.25
漲跌
▲0.15
漲幅
+0.38%
成交量
2,589張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	5	38.05	38.15	-5	17,309	-0.03%
2020/12/29	12	38.43	7	39.39	38.25	5	16,723	0.03%
2020/12/28	8	36.44	9	35.88	36.00	-1	15,251	-0.01%
2020/12/25	2	36.60	17	36.43	36.65	-15	14,758	-0.10%
2020/12/24	36	36.27	63	36.19	36.25	-27	14,288	-0.19%
2020/12/23	105	35.09	81	36.02	36.05	24	13,292	0.18%	大買/
2020/12/22	0	0.00	5	34.55	32.80	-5	12,574	-0.04%
2020/12/21	13	33.90	57	33.46	33.55	-44	11,724	-0.38%
2020/12/18	23	32.32	30	33.05	33.25	-7	10,285	-0.07%
2020/12/17	84	27.85	103	30.22	30.25	-19	9,150	-0.21%	大賣/
2020/12/16	0	0.00	17	27.27	27.50	-17	8,098	-0.21%
2020/12/15	7	26.07	30	26.00	25.00	-23	7,823	-0.29%
2020/12/14	0	0.00	1	26.25	26.25	-1	7,915	-0.01%
2020/12/11	4	25.89	0	0.00	25.85	4	7,962	0.05%
2020/12/10	1	27.25	0	0.00	26.75	1	7,917	0.01%
2020/12/09	80	26.90	11	26.98	26.85	69	8,019	0.86%
2020/12/08	1	26.55	1	26.70	26.90	0	8,289	0.00%
2020/12/07	2	26.78	0	0.00	26.10	2	8,353	0.02%
2020/12/04	1	27.85	2	27.45	27.05	-1	8,439	-0.01%
2020/12/03	1	27.20	2	27.53	27.00	-1	8,639	-0.01%
2020/12/02	4	26.81	1	26.50	26.10	3	9,256	0.03%
2020/12/01	1	25.90	0	0.00	25.75	1	9,645	0.01%
2020/11/16	0	0.00	18	23.90	24.20	-18	12,779	-0.14%
2020/11/09	18	23.65	0	0.00	23.60	18	13,353	0.13%
2020/10/22	18	25.35	18	25.03	24.25	0	12,983	0.00%
2020/10/21	10	25.15	21	25.90	26.55	-11	12,328	-0.09%
2020/10/16	0	0.00	5	23.87	23.80	-5	11,960	-0.04%
2020/10/13	0	0.00	5	23.65	23.95	-5	11,794	-0.04%
2020/10/12	10	25.40	0	0.00	25.35	10	11,516	0.09%
2020/10/05	0	0.00	1	24.60	24.50	-1	11,213	-0.01%
2020/09/30	1	24.05	0	0.00	24.75	1	11,203	0.01%
2020/09/23	10	25.65	0	0.00	25.10	10	11,214	0.09%
2020/09/22	0	0.00	1	24.90	24.70	-1	11,382	-0.01%
2020/09/17	2	26.00	1	25.80	26.20	1	11,488	0.01%
2020/09/11	1	25.30	0	0.00	25.00	1	10,845	0.01%
2020/09/10	1	27.30	1	26.40	26.75	0	10,497	0.00%
2020/09/09	0	0.00	2	26.75	26.85	-2	10,275	-0.02%
2020/09/08	9	26.94	7	27.04	26.80	2	10,047	0.02%
2020/09/07	6	27.67	5	27.51	26.55	1	9,623	0.01%
2020/09/04	1	26.35	4	27.26	26.50	-3	8,815	-0.03%
2020/09/03	5	25.97	4	26.01	27.05	1	8,244	0.01%
2020/09/02	0	0.00	11	24.90	24.90	-11	7,000	-0.16%
2020/08/31	0	0.00	1	23.00	22.45	-1	6,234	-0.02%
2020/08/28	3	21.70	4	21.40	21.90	-1	6,041	-0.02%
2020/08/27	12	20.56	10	21.15	21.90	2	5,673	0.04%
2020/08/21	6	19.47	4	19.33	19.55	2	4,886	0.04%
2020/08/20	0	0.00	2	18.90	18.85	-2	4,963	-0.04%
2020/08/19	0	0.00	1	20.90	20.90	-1	4,736	-0.02%
2020/08/18	1	19.20	0	0.00	19.80	1	4,266	0.02%
2020/08/14	0	0.00	1	18.75	18.75	-1	4,257	-0.02%
2020/08/04	1	18.15	0	0.00	18.00	1	4,081	0.02%
2020/07/15	0	0.00	1	18.30	17.65	-1	4,287	-0.02%
2020/07/09	1	18.45	0	0.00	18.45	1	4,237	0.02%
2020/07/07	0	0.00	1	18.20	18.05	-1	4,145	-0.02%
2020/07/03	0	0.00	2	19.05	19.20	-2	4,183	-0.05%
2020/07/02	1	18.50	1	18.65	18.60	0	4,055	0.00%
2020/07/01	12	18.80	11	18.92	18.65	1	3,990	0.03%
2020/06/05	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/04/30	9	16.28	9	16.18	15.80	0	2,776	0.00%
2019/11/26	50	19.90	50	20.50	20.10	0	2,957	0.00%
2019/09/06	1	22.35	3	22.32	21.90	-2	9,289	-0.02%
2019/09/03	4	23.39	4	23.78	23.40	0	9,117	0.00%
2019/08/22	3	23.57	8	23.53	23.45	-5	10,082	-0.05%
2019/08/21	5	23.50	0	0.00	23.30	5	10,069	0.05%
2019/08/14	16	24.42	17	24.74	24.10	-1	10,156	-0.01%
2019/08/13	11	24.58	14	24.64	24.55	-3	10,196	-0.03%
2019/08/12	16	25.23	29	25.04	25.20	-13	10,248	-0.13%
2019/08/08	4	23.88	4	24.08	24.20	0	10,145	0.00%
2019/08/07	3	23.45	2	23.70	23.40	1	10,179	0.01%
2019/08/06	26	22.29	27	22.35	23.80	-1	10,275	-0.01%
2019/08/05	6	23.87	4	24.20	23.40	2	10,442	0.02%
2019/08/02	10	24.11	8	24.25	24.20	2	10,482	0.02%
2019/08/01	16	24.83	16	25.01	24.75	0	10,520	0.00%
2019/07/31	4	24.80	6	25.05	25.15	-2	10,606	-0.02%
2019/07/30	10	24.61	8	24.85	24.50	2	10,724	0.02%
2019/07/29	20	25.47	29	25.75	25.45	-9	10,701	-0.08%
2019/07/26	8	25.13	11	25.02	25.00	-3	10,917	-0.03%
2019/07/25	31	25.69	3	25.52	24.85	28	10,930	0.26%
2019/07/24	32	25.02	27	25.30	25.20	5	10,584	0.05%
2019/07/23	19	24.30	41	24.83	25.30	-22	10,457	-0.21%
2019/07/22	5	23.40	0	0.00	23.55	5	10,439	0.05%
2019/07/19	10	23.28	0	0.00	23.20	10	10,781	0.09%
2019/07/18	8	24.03	5	23.95	23.20	3	10,979	0.03%
2019/07/17	18	24.24	6	23.77	24.60	12	11,513	0.10%
2019/07/16	0	0.00	6	23.45	23.95	-6	11,728	-0.05%
2019/07/15	6	23.81	20	23.89	23.80	-14	11,692	-0.12%
2019/07/03	20	22.66	0	0.00	22.20	20	12,998	0.15%
2019/07/02	5	22.95	0	0.00	23.00	5	13,012	0.04%
2019/07/01	7	23.22	7	23.19	23.20	0	12,990	0.00%
2019/06/27	8	22.10	8	22.27	22.10	0	13,091	0.00%
2019/06/13	4	22.76	0	0.00	22.60	4	12,537	0.03%
2019/06/12	7	23.33	6	23.33	23.10	1	12,451	0.01%
2019/06/11	0	0.00	3	23.80	23.50	-3	12,353	-0.02%
2019/06/10	9	23.74	12	23.28	23.80	-3	12,185	-0.02%
2019/06/05	2	22.70	3	23.03	22.30	-1	11,846	-0.01%
2019/06/04	10	22.73	12	23.02	22.75	-2	11,667	-0.02%
2019/05/31	4	21.70	4	22.13	22.00	0	11,230	0.00%
2019/05/30	2	21.60	3	21.77	21.30	-1	10,963	-0.01%
2019/05/29	3	21.50	0	0.00	21.45	3	10,887	0.03%
2019/05/28	1	21.30	0	0.00	21.40	1	10,807	0.01%
2019/05/24	1	20.95	4	21.24	20.90	-3	10,761	-0.03%
2019/05/22	10	22.75	12	21.95	21.70	-2	10,501	-0.02%
2019/05/21	22	21.93	15	21.85	22.40	7	10,428	0.07%
2019/05/20	1	20.65	1	21.95	22.05	0	10,295	0.00%
2019/05/16	3	23.20	4	23.19	23.05	-1	9,818	-0.01%
2019/05/13	1	20.95	0	0.00	21.25	1	9,224	0.01%
2019/05/09	3	22.95	1	23.85	23.00	2	8,785	0.02%
2019/05/08	19	23.65	36	23.37	23.80	-17	8,596	-0.20%
2019/05/07	9	24.28	10	24.44	23.60	-1	8,399	-0.01%
2019/05/06	3	23.50	3	23.50	24.05	0	8,129	0.00%
2019/05/03	0	0.00	2	23.70	23.95	-2	7,886	-0.03%
2019/05/02	10	22.44	10	22.52	22.50	0	7,352	0.00%
2019/04/30	15	23.00	15	22.70	23.05	0	7,161	0.00%
2019/04/29	6	23.00	16	22.44	22.60	-10	7,013	-0.14%
2019/04/26	17	23.65	4	24.75	23.30	13	6,700	0.19%
2019/04/25	16	25.23	18	25.81	25.85	-2	6,242	-0.03%
2019/04/24	24	25.14	22	25.31	25.30	2	5,811	0.03%
2019/04/23	21	25.08	21	24.88	25.90	0	5,533	0.00%
2019/04/22	0	0.00	12	24.75	24.75	-12	4,816	-0.25%
2019/04/18	14	22.31	17	22.43	22.65	-3	4,305	-0.07%
2019/04/17	5	21.90	3	21.90	22.00	2	3,889	0.05%
2019/04/16	10	22.17	11	22.14	21.60	-1	3,652	-0.03%
2019/04/15	1	21.00	16	21.84	22.10	-15	3,007	-0.50%
2019/04/12	30	19.69	23	19.82	20.10	7	2,737	0.26%
2019/04/11	17	18.58	7	18.52	18.85	10	2,404	0.42%
2019/04/08	4	17.43	4	17.45	17.40	0	1,925	0.00%
2019/04/02	1	17.05	1	17.55	17.35	0	1,646	0.00%
2019/02/26	0	0.00	2	14.40	14.15	-2	878	-0.23%
2019/02/25	12	14.54	10	14.70	14.55	2	863	0.23%
2019/01/22	2	14.00	2	13.70	13.70	0	703	0.00%
2019/01/17	0	0.00	5	14.30	14.00	-5	682	-0.73%
2019/01/16	5	14.50	0	0.00	14.70	5	645	0.77%
2019/01/11	2	14.25	5	14.10	14.20	-3	523	-0.57%
2019/01/10	3	13.95	0	0.00	14.05	3	464	0.65%
2018/12/11	0	0.00	1	12.50	12.50	-1	350	-0.29%
2018/03/23	0	0.00	1	14.60	14.55	-1	935	-0.11%
2018/03/01	10	15.40	0	0.00	15.15	10	1,011	0.99%
2018/01/04	0	0.00	1	16.30	16.25	-1	759	-0.13%