合勤控 (3704)-兆豐-斗南券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.25
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	15	24.93	0	0.00	24.20	15	3,449	0.43%
2022/09/26	10	26.50	0.1	26.20	26.20	9.9	3,488	0.28%
2022/09/20	0	29.55	0	0.00	29.40	0	3,510	0.00%
2022/09/12	0	0.00	10	29.60	30.05	-10	3,279	-0.30%
2022/09/08	0	0.00	10	28.40	28.65	-10	3,216	-0.31%
2022/09/01	0	0.00	1	27.60	27.55	-1	3,243	-0.03%
2022/08/29	11	27.39	0	0.00	27.25	11	3,425	0.32%
2022/08/23	1	28.80	0	0.00	28.70	1	3,354	0.03%
2022/08/17	12	28.88	0	0.00	28.90	12	3,247	0.37%
2022/08/09	10	28.80	0	0.00	28.60	10	3,034	0.33%
2022/08/08	3	31.55	4	31.66	31.55	-1	2,837	-0.04%
2022/08/05	0	0.00	4	31.15	31.15	-4	2,609	-0.15%
2022/08/04	4	31.33	0	0.00	31.35	4	2,596	0.15%
2022/08/03	0	0.00	6	31.43	30.70	-6	2,596	-0.23%
2022/08/02	0	0.00	11	31.21	31.05	-11	2,562	-0.43%
2022/07/28	3	31.85	3	30.85	30.80	0	2,583	0.00%
2022/07/27	1	31.50	0	0.00	31.55	1	2,420	0.04%
2022/07/22	2	29.35	10	29.30	29.35	-8	2,260	-0.35%
2022/07/20	2	29.10	0	0.00	29.30	2	2,296	0.09%
2022/07/19	0	0.00	10	28.87	28.80	-10	2,283	-0.44%
2022/07/18	0	0.00	15	28.63	28.50	-15	2,348	-0.64%
2022/07/15	0	0.00	5	27.50	27.45	-5	2,359	-0.21%
2022/07/12	20	26.15	20	27.00	25.65	0	2,240	0.00%
2022/07/07	0	0.00	10	25.30	25.25	-10	2,166	-0.46%
2022/07/01	20	24.93	0	0.00	24.00	20	2,161	0.93%
2022/06/30	10	26.40	0	0.00	26.60	10	2,117	0.47%
2022/06/27	0	0.00	10	28.30	28.20	-10	2,134	-0.47%
2022/06/21	10	26.35	10	27.05	27.55	0	2,197	0.00%
2022/06/17	10	27.10	0	0.00	27.65	10	2,183	0.46%
2022/06/16	0	0.00	10	28.50	27.40	-10	2,177	-0.46%
2022/06/15	10	28.05	0	0.00	27.90	10	2,170	0.46%
2022/06/13	10	27.30	0	0.00	27.00	10	2,219	0.45%
2022/06/08	0	0.00	20	28.80	29.40	-20	2,176	-0.92%
2022/05/23	0	0.00	2	27.35	27.10	-2	2,370	-0.08%
2022/05/20	0	0.00	10	27.37	27.35	-10	2,421	-0.41%
2022/05/19	1	26.10	0	0.00	26.65	1	2,432	0.04%
2022/05/18	0	0.00	1	27.25	26.85	-1	2,496	-0.04%
2022/05/12	7	25.86	0	0.00	25.35	7	2,734	0.26%
2022/05/11	25	27.42	0	0.00	26.50	25	2,736	0.91%
2022/05/06	0	0.00	10	30.90	30.40	-10	2,848	-0.35%
2022/05/05	1	31.05	1	30.55	30.40	0	2,806	0.00%
2022/04/27	10	28.20	0	0.00	27.90	10	2,779	0.36%
2022/04/26	0	0.00	1	29.55	29.10	-1	2,755	-0.04%
2022/04/25	1	29.15	0	0.00	29.00	1	2,756	0.04%
2022/04/22	5	31.50	15	31.28	31.10	-10	2,748	-0.36%
2022/04/12	0	0.00	6	28.25	29.50	-6	3,033	-0.20%
2022/04/11	14	29.04	0	0.00	28.50	14	3,066	0.46%
2022/04/06	0	0.00	10	30.70	30.75	-10	3,561	-0.28%
2022/03/30	0	0.00	3	30.45	30.60	-3	3,839	-0.08%
2022/03/28	1	29.80	0	0.00	29.80	1	3,961	0.03%
2022/03/25	2	30.40	0	0.00	30.55	2	4,065	0.05%
2022/03/16	10	29.45	0	0.00	28.80	10	7,739	0.13%
2022/03/10	2	30.75	0	0.00	30.70	2	7,923	0.03%
2022/03/08	2	29.60	2	30.23	29.60	0	8,057	0.00%
2022/03/07	1	31.00	0	0.00	30.30	1	8,158	0.01%
2022/03/04	4	31.69	0	0.00	31.55	4	8,787	0.05%
2022/03/02	0	0.00	1	32.50	32.25	-1	9,148	-0.01%
2022/02/16	0	0.00	8	33.55	33.65	-8	10,905	-0.07%
2022/02/15	0	0.00	2	33.20	33.20	-2	11,053	-0.02%
2022/02/11	0	0.00	2	33.08	32.95	-2	11,444	-0.02%
2022/02/10	8	32.85	1	33.15	33.00	7	11,618	0.06%
2022/02/08	1	31.90	6	32.58	32.50	-5	12,135	-0.04%
2022/02/07	0	0.00	2	30.70	31.10	-2	12,402	-0.02%
2022/01/25	2	29.85	6	30.10	29.15	-4	13,813	-0.03%
2022/01/18	8	31.83	0	0.00	31.50	8	15,224	0.05%
2022/01/12	15	32.20	0	0.00	31.70	15	15,217	0.10%
2022/01/11	7	32.50	0	0.00	32.15	7	15,146	0.05%
2022/01/10	5	33.85	0	0.00	33.85	5	15,075	0.03%
2022/01/07	1	32.95	0	0.00	32.95	1	15,020	0.01%
2022/01/06	10	33.50	1	33.55	33.10	9	14,936	0.06%
2022/01/05	2	35.30	0	0.00	34.20	2	14,838	0.01%
2022/01/04	3	34.87	0	0.00	34.80	3	14,758	0.02%
2021/12/30	2	35.45	0	0.00	35.05	2	14,674	0.01%
2021/12/29	5	36.08	9	36.22	35.85	-4	14,539	-0.03%
2021/12/27	0	0.00	1	34.40	34.30	-1	14,043	-0.01%
2021/12/23	3	34.62	0	0.00	34.35	3	13,924	0.02%
2021/12/22	2	34.63	7	34.95	34.45	-5	13,856	-0.04%
2021/12/21	5	34.99	5	34.46	34.60	0	13,780	0.00%
2021/12/17	22	36.07	3	37.40	34.80	19	13,513	0.14%
2021/12/16	3	37.45	9	36.84	36.40	-6	12,900	-0.05%
2021/12/15	19	36.74	21	36.76	37.15	-2	12,473	-0.02%
2021/12/14	8	36.25	0	0.00	35.55	8	11,620	0.07%
2021/12/13	10	34.44	47	35.44	36.95	-37	10,959	-0.34%
2021/12/10	5	33.63	5	34.18	34.35	0	10,117	0.00%
2021/12/08	1	32.80	1	32.60	32.40	0	9,717	0.00%
2021/12/03	10	32.30	0	0.00	32.30	10	9,553	0.10%
2021/12/02	1	32.55	7	32.25	32.00	-6	9,513	-0.06%
2021/12/01	2	33.05	6	32.83	33.00	-4	9,401	-0.04%
2021/11/30	17	34.87	5	33.55	33.85	12	9,268	0.13%
2021/11/29	8	31.38	5	32.45	33.90	3	8,606	0.03%
2021/11/26	1	32.20	2	32.00	31.70	-1	8,314	-0.01%
2021/11/25	0	0.00	5	33.00	32.50	-5	8,207	-0.06%
2021/11/24	1	32.60	0	0.00	32.50	1	8,124	0.01%
2021/11/23	10	33.30	5	33.00	32.90	5	8,030	0.06%
2021/11/22	6	33.91	22	33.95	34.50	-16	7,800	-0.21%
2021/11/19	20	32.45	1	32.70	32.70	19	7,347	0.26%
2021/11/18	11	32.15	25	32.23	32.00	-14	7,251	-0.19%
2021/11/17	7	33.34	0	0.00	32.95	7	7,145	0.10%
2021/11/16	37	33.91	28	33.61	33.25	9	6,923	0.13%
2021/11/15	15	33.35	10	33.35	33.60	5	6,507	0.08%
2021/11/11	0	0.00	10	33.03	33.65	-10	5,978	-0.17%
2021/11/10	1	32.15	1	32.35	32.15	0	5,654	0.00%
2021/11/08	3	32.37	2	33.00	31.85	1	5,313	0.02%
2021/11/05	10	32.00	0	0.00	31.70	10	5,067	0.20%
2021/11/04	10	33.86	4	34.13	33.40	6	4,765	0.13%
2021/11/03	4	34.09	9	33.55	34.00	-5	4,395	-0.11%
2021/11/02	7	32.11	1	34.95	32.45	6	3,723	0.16%
2021/11/01	3	30.97	3	31.35	31.80	0	2,947	0.00%
2021/10/29	1	30.75	10	30.75	31.20	-9	2,662	-0.34%
2021/10/28	5	30.40	6	30.74	30.65	-1	2,475	-0.04%
2021/10/27	2	29.10	8	29.50	30.10	-6	1,917	-0.31%
2021/10/26	6	27.02	0	0.00	27.40	6	1,606	0.37%
2021/10/25	0	0.00	10	26.95	26.65	-10	1,444	-0.69%
2021/10/07	0	0.00	12	23.90	23.85	-12	1,536	-0.78%
2021/10/04	12	22.85	0	0.00	22.65	12	1,662	0.72%
2021/09/15	0	0.00	2	23.65	23.60	-2	1,941	-0.10%
2021/08/25	2	26.10	0	0.00	26.10	2	2,439	0.08%
2021/08/23	0	0.00	8	25.65	25.65	-8	2,507	-0.32%
2021/08/16	1	24.25	0	0.00	24.45	1	2,662	0.04%
2021/08/11	1	26.00	0	0.00	25.70	1	2,758	0.04%
2021/08/09	6	26.42	0	0.00	26.10	6	2,876	0.21%
2021/08/02	0	0.00	1	27.35	27.30	-1	3,507	-0.03%
2021/07/27	2	29.10	4	29.00	28.35	-2	3,878	-0.05%
2021/07/26	2	28.90	1	29.00	28.85	1	4,037	0.02%
2021/07/21	2	27.75	0	0.00	27.55	2	4,773	0.04%
2021/07/20	2	28.20	0	0.00	28.20	2	4,992	0.04%
2021/07/16	0	0.00	2	29.00	28.85	-2	5,912	-0.03%
2021/07/15	0	0.00	3	28.80	28.80	-3	6,130	-0.05%
2021/07/13	6	28.52	0	0.00	28.40	6	6,402	0.09%
2021/07/07	1	28.10	0	0.00	28.10	1	7,468	0.01%
2021/07/06	2	28.80	13	28.80	28.65	-11	7,592	-0.14%
2021/07/02	4	28.83	0	0.00	28.90	4	8,340	0.05%
2021/07/01	2	28.70	0	0.00	28.60	2	8,446	0.02%
2021/06/30	2	29.58	4	29.45	29.35	-2	8,485	-0.02%
2021/06/29	4	29.75	0	0.00	29.70	4	8,611	0.05%
2021/06/25	0	0.00	1	30.80	30.20	-1	8,719	-0.01%
2021/06/23	0	0.00	1	30.25	30.30	-1	8,897	-0.01%
2021/06/22	1	29.55	0	0.00	29.25	1	8,927	0.01%
2021/06/21	1	29.20	0	0.00	29.05	1	9,026	0.01%
2021/06/09	0	0.00	10	30.25	30.20	-10	11,698	-0.09%
2021/06/03	0	0.00	1	30.80	30.85	-1	12,032	-0.01%
2021/06/02	1	30.20	0	0.00	30.35	1	12,054	0.01%
2021/05/28	1	30.55	0	0.00	30.55	1	12,145	0.01%
2021/05/27	0	0.00	1	30.00	29.75	-1	12,171	-0.01%
2021/05/26	0	0.00	2	29.95	29.65	-2	12,161	-0.02%
2021/05/24	2	28.70	2	28.70	29.10	0	12,254	0.00%
2021/05/20	2	27.60	0	0.00	27.55	2	12,445	0.02%
2021/05/19	4	27.68	0	0.00	28.10	4	12,562	0.03%
2021/05/18	0	0.00	20	26.85	27.65	-20	12,706	-0.16%
2021/05/17	1	25.30	0	0.00	25.15	1	12,748	0.01%
2021/05/13	0	0.00	25	27.08	27.40	-25	12,643	-0.20%
2021/05/12	0	0.00	1	27.50	27.25	-1	12,565	-0.01%
2021/05/11	5	30.62	2	30.30	30.25	3	12,569	0.02%
2021/05/10	1	34.20	0	0.00	33.60	1	12,477	0.01%
2021/05/06	1	33.50	3	34.25	32.50	-2	12,671	-0.02%
2021/05/04	15	34.22	0	0.00	34.15	15	12,701	0.12%
2021/05/03	15	36.85	0	0.00	35.85	15	12,767	0.12%
2021/04/29	7	38.81	0	0.00	38.40	7	12,792	0.05%
2021/04/28	13	40.41	0	0.00	40.25	13	12,866	0.10%
2021/04/27	5	40.82	0	0.00	40.85	5	13,042	0.04%
2021/04/26	5	39.75	0	0.00	40.25	5	13,061	0.04%
2021/04/23	1	40.10	59	39.98	39.70	-58	13,285	-0.44%
2021/04/22	27	39.86	28	40.89	40.10	-1	13,773	-0.01%
2021/04/21	0	0.00	4	40.30	39.85	-4	14,141	-0.03%
2021/04/20	61	40.01	13	39.72	39.60	48	14,373	0.33%
2021/04/19	11	38.86	0	0.00	38.75	11	15,418	0.07%
2021/04/16	6	40.17	9	39.74	39.55	-3	15,814	-0.02%
2021/04/15	0	0.00	11	39.90	39.95	-11	16,479	-0.07%
2021/04/14	3	38.30	2	38.53	38.15	1	16,602	0.01%
2021/04/13	3	39.45	2	39.80	38.30	1	16,968	0.01%
2021/04/09	4	38.86	4	39.00	39.25	0	17,440	0.00%
2021/04/08	10	38.76	12	38.98	40.30	-2	17,428	-0.01%
2021/04/06	0	0.00	2	37.33	37.45	-2	18,866	-0.01%
2021/04/01	2	37.15	6	37.20	37.10	-4	19,334	-0.02%
2021/03/31	0	0.00	1	37.70	37.85	-1	19,722	-0.01%
2021/03/30	0	0.00	2	37.40	37.60	-2	20,714	-0.01%
2021/03/29	2	37.68	2	37.33	37.50	0	21,509	0.00%
2021/03/26	2	36.45	5	36.10	36.40	-3	22,311	-0.01%
2021/03/25	2	36.23	1	35.65	35.65	1	23,830	0.00%
2021/03/24	8	35.96	0	0.00	35.80	8	25,025	0.03%
2021/03/23	3	36.63	0	0.00	36.15	3	26,093	0.01%
2021/03/22	12	38.33	8	37.85	37.80	4	26,222	0.02%
2021/03/19	23	40.24	5	40.44	39.60	18	26,119	0.07%
2021/03/18	1	39.15	3	39.85	40.25	-2	25,229	-0.01%
2021/03/17	0	0.00	4	36.20	36.60	-4	24,370	-0.02%
2021/03/16	2	36.00	2	36.70	35.55	0	24,299	0.00%
2021/03/12	2	35.50	0	0.00	35.80	2	24,381	0.01%
2021/03/11	2	35.65	1	35.20	35.95	1	24,502	0.00%
2021/03/09	1	34.05	0	0.00	33.10	1	24,846	0.00%
2021/03/05	10	35.60	2	35.50	35.15	8	24,949	0.03%
2021/03/04	1	35.90	0	0.00	36.05	1	24,957	0.00%
2021/03/02	1	36.80	1	36.45	36.05	0	24,992	0.00%
2021/02/25	1	36.80	0	0.00	36.65	1	25,031	0.00%
2021/02/22	0	0.00	4	37.73	37.75	-4	24,986	-0.02%
2021/02/19	5	37.97	8	38.00	38.25	-3	24,870	-0.01%
2021/02/18	20	37.74	0	0.00	38.20	20	24,740	0.08%
2021/02/05	2	35.65	0	0.00	35.60	2	24,497	0.01%
2021/02/04	11	35.73	0	0.00	35.55	11	24,526	0.04%
2021/02/03	30	36.03	0	0.00	36.00	30	24,549	0.12%
2021/02/02	3	36.15	1	36.10	35.70	2	24,531	0.01%
2021/02/01	6	34.58	0	0.00	35.45	6	24,415	0.02%
2021/01/29	2	36.98	3	36.45	35.50	-1	24,313	0.00%
2021/01/28	13	35.97	0	0.00	35.80	13	24,143	0.05%
2021/01/27	1	36.15	0	0.00	36.10	1	24,017	0.00%
2021/01/21	5	36.85	1	37.80	36.75	4	23,559	0.02%
2021/01/20	6	37.05	0	0.00	36.50	6	23,326	0.03%
2021/01/18	1	39.00	0	0.00	39.00	1	22,831	0.00%
2021/01/15	4	41.50	0	0.00	41.00	4	22,491	0.02%
2021/01/12	1	46.10	0	0.00	42.85	1	21,315	0.00%
2021/01/08	0	0.00	7	40.37	40.55	-7	19,633	-0.04%
2021/01/07	5	39.32	3	39.48	39.80	2	18,574	0.01%
2021/01/06	1	40.70	0	0.00	38.55	1	18,306	0.01%
2021/01/05	0	0.00	3	39.63	40.35	-3	18,040	-0.02%
2021/01/04	3	39.13	4	40.18	40.75	-1	17,867	-0.01%
2020/12/31	1	38.60	0	0.00	38.15	1	17,309	0.01%
2020/12/30	4	38.84	6	38.42	38.35	-2	17,109	-0.01%
2020/12/29	6	38.43	20	39.60	38.25	-14	16,723	-0.08%
2020/12/28	1	36.85	15	35.76	36.00	-14	15,251	-0.09%
2020/12/25	1	36.85	3	36.77	36.65	-2	14,758	-0.01%
2020/12/24	4	35.79	0	0.00	36.25	4	14,288	0.03%
2020/12/23	3	33.80	1	36.00	36.05	2	13,292	0.02%
2020/12/22	5	34.58	6	34.50	32.80	-1	12,574	-0.01%
2020/12/21	5	33.05	0	0.00	33.55	5	11,724	0.04%
2020/12/18	5	31.80	16	32.86	33.25	-11	10,285	-0.11%
2020/12/17	1	29.50	0	0.00	30.25	1	9,150	0.01%
2020/12/16	0	0.00	6	25.89	27.50	-6	8,098	-0.07%
2020/12/15	9	25.68	0	0.00	25.00	9	7,823	0.12%
2020/12/14	1	25.65	5	26.27	26.25	-4	7,915	-0.05%
2020/12/11	5	26.13	1	25.65	25.85	4	7,962	0.05%
2020/12/07	0	0.00	2	26.50	26.10	-2	8,353	-0.02%
2020/12/04	1	27.35	0	0.00	27.05	1	8,439	0.01%
2020/12/02	1	26.00	0	0.00	26.10	1	9,256	0.01%
2020/12/01	0	0.00	5	25.90	25.75	-5	9,645	-0.05%
2020/11/30	0	0.00	2	25.30	25.25	-2	10,792	-0.02%
2020/11/26	2	24.90	2	25.25	24.90	0	11,479	0.00%
2020/11/25	2	25.00	0	0.00	24.80	2	11,619	0.02%
2020/11/24	3	24.83	5	25.02	24.65	-2	11,937	-0.02%
2020/11/23	1	25.15	0	0.00	25.15	1	12,474	0.01%
2020/11/19	0	0.00	0.1	24.30	24.15	-0.1	12,460	0.00%
2020/11/12	3	24.10	0	0.00	23.80	3	13,343	0.02%
2020/11/11	0	0.00	3	23.95	24.10	-3	13,334	-0.02%
2020/10/29	3	23.08	0	0.00	23.20	3	13,389	0.02%
2020/10/26	5	23.85	0	0.00	23.65	5	13,214	0.04%
2020/10/22	5	24.40	0	0.00	24.25	5	12,983	0.04%
2020/10/21	0	0.00	5	26.31	26.55	-5	12,328	-0.04%
2020/10/13	1	23.95	0	0.00	23.95	1	11,794	0.01%
2020/10/12	3	25.35	3	25.62	25.35	0	11,516	0.00%
2020/10/08	0	0.00	1	25.35	25.30	-1	11,438	-0.01%
2020/10/07	2	25.50	2	25.30	25.50	0	11,380	0.00%
2020/10/06	2	25.15	3	25.00	25.15	-1	11,320	-0.01%
2020/09/30	0	0.00	6	24.58	24.75	-6	11,203	-0.05%
2020/09/29	2	23.95	1	24.85	23.80	1	11,248	0.01%
2020/09/28	1	23.85	3	24.35	24.50	-2	11,260	-0.02%
2020/09/25	3	23.13	0	0.00	23.55	3	11,270	0.03%
2020/09/24	2	24.70	2	25.20	24.40	0	11,254	0.00%
2020/09/23	3	25.07	8	25.25	25.10	-5	11,214	-0.04%
2020/09/21	1	25.15	1	26.00	25.30	0	11,615	0.00%
2020/09/18	1	26.00	0	0.00	25.80	1	11,586	0.01%
2020/09/17	0	0.00	10	25.60	26.20	-10	11,488	-0.09%
2020/09/15	1	24.45	0	0.00	24.60	1	11,118	0.01%
2020/09/14	9	24.43	2	25.18	24.80	7	11,016	0.06%
2020/09/11	1	25.40	1	25.20	25.00	0	10,845	0.00%
2020/09/10	2	26.70	2	27.05	26.75	0	10,497	0.00%
2020/09/09	3	26.60	4	26.96	26.85	-1	10,275	-0.01%
2020/09/08	2	26.70	3	27.25	26.80	-1	10,047	-0.01%
2020/09/07	4	27.48	4	28.00	26.55	0	9,623	0.00%
2020/09/04	12	26.85	15	26.79	26.50	-3	8,815	-0.03%
2020/09/03	3	27.00	12	26.45	27.05	-9	8,244	-0.11%
2020/09/02	0	0.00	14	24.78	24.90	-14	7,000	-0.20%
2020/09/01	2	22.65	4	22.88	22.65	-2	6,496	-0.03%
2020/08/31	2	22.70	0	0.00	22.45	2	6,234	0.03%
2020/08/28	2	21.25	2	21.60	21.90	0	6,041	0.00%
2020/08/27	0	0.00	3	20.98	21.90	-3	5,673	-0.05%
2020/08/26	0	0.00	2	20.30	19.95	-2	5,067	-0.04%
2020/08/25	4	20.20	4	20.09	20.20	0	5,032	0.00%
2020/08/24	3	19.85	3	19.68	19.85	0	4,915	0.00%
2020/08/21	5	19.29	5	19.31	19.55	0	4,886	0.00%
2020/08/20	0	0.00	1	19.20	18.85	-1	4,963	-0.02%
2020/08/18	0	0.00	6	19.35	19.80	-6	4,266	-0.14%
2020/08/14	0	0.00	4	18.68	18.75	-4	4,257	-0.09%
2020/08/12	10	18.30	10	18.55	18.70	0	4,213	0.00%
2020/08/11	1	18.05	8	18.40	18.00	-7	4,143	-0.17%
2020/08/03	0	0.00	1	17.45	17.80	-1	4,062	-0.02%
2020/07/22	0	0.00	10	18.35	18.05	-10	4,288	-0.23%
2020/07/21	0	0.00	9	17.80	17.80	-9	4,319	-0.21%
2020/07/20	0	0.00	1	17.60	17.45	-1	4,313	-0.02%
2020/07/17	0	0.00	2	17.90	17.30	-2	4,292	-0.05%
2020/07/16	2	17.60	0	0.00	17.70	2	4,294	0.05%
2020/07/13	10	18.00	0	0.00	17.95	10	4,277	0.23%
2020/07/10	1	17.85	0	0.00	17.60	1	4,264	0.02%
2020/07/09	2	18.50	0	0.00	18.45	2	4,237	0.05%
2020/07/08	0	0.00	3	18.85	18.70	-3	4,216	-0.07%
2020/07/07	3	18.18	0	0.00	18.05	3	4,145	0.07%
2020/07/06	5	19.11	0	0.00	18.80	5	4,142	0.12%
2020/07/03	0	0.00	8	18.91	19.20	-8	4,183	-0.19%
2020/07/02	3	18.57	16	18.62	18.60	-13	4,055	-0.32%
2020/07/01	16	19.19	1	19.40	18.65	15	3,990	0.38%
2020/06/30	0	0.00	1	18.20	18.60	-1	3,672	-0.03%
2020/06/29	0	0.00	52	16.93	16.95	-52	3,300	-1.58%
2020/06/12	2	16.20	0	0.00	16.25	2	3,320	0.06%
2020/06/11	2	17.25	3	16.65	16.70	-1	3,389	-0.03%
2020/06/10	0	0.00	3	17.45	17.45	-3	3,377	-0.09%
2020/06/09	4	16.73	0	0.00	16.70	4	3,350	0.12%
2020/06/04	2	17.20	0	0.00	17.00	2	3,470	0.06%
2020/06/03	1	16.95	0	0.00	16.70	1	3,412	0.03%
2020/06/02	2	16.55	2	16.70	16.70	0	3,385	0.00%
2020/06/01	0	0.00	1	16.55	16.55	-1	3,382	-0.03%
2020/05/28	1	16.20	1	16.55	16.20	0	3,425	0.00%
2020/05/27	20	16.65	20	16.70	16.75	0	3,387	0.00%
2020/05/20	1	15.90	17	16.03	16.15	-16	2,953	-0.54%
2020/05/12	2	15.80	0	0.00	15.70	2	2,917	0.07%
2020/05/08	50	16.19	0	0.00	15.80	50	2,869	1.74%
2020/05/07	0	0.00	12	15.63	15.70	-12	2,806	-0.43%
2020/05/06	21	15.90	0	0.00	15.70	21	2,807	0.75%
2020/05/05	0	0.00	2	15.80	15.45	-2	2,781	-0.07%
2020/05/04	3	15.42	0	0.00	15.45	3	2,765	0.11%
2020/04/30	2	15.80	0	0.00	15.80	2	2,776	0.07%
2020/04/29	10	15.25	10	15.85	15.85	0	2,673	0.00%
2020/04/09	0	0.00	5	13.80	13.85	-5	2,617	-0.19%
2020/04/08	10	13.45	15	13.97	14.30	-5	2,552	-0.20%
2020/04/07	5	12.60	20	12.69	13.00	-15	2,466	-0.61%
2020/04/06	5	12.35	5	12.35	12.35	0	2,444	0.00%
2020/04/01	3	12.35	0	0.00	12.35	3	2,457	0.12%
2020/03/30	0	0.00	3	12.32	12.45	-3	2,448	-0.12%
2020/03/27	5	12.50	5	12.10	12.10	0	2,434	0.00%
2020/03/26	3	12.50	0	0.00	12.50	3	2,420	0.12%
2020/03/25	7	12.45	0	0.00	12.45	7	2,416	0.29%
2020/03/24	5	12.25	8	12.33	12.25	-3	2,414	-0.12%
2020/03/20	4	11.88	5	12.20	12.00	-1	2,506	-0.04%
2020/03/19	5	11.04	0	0.00	11.15	5	2,494	0.20%
2020/03/18	3	11.10	3	11.35	11.60	0	2,404	0.00%
2020/03/12	2	14.40	0	0.00	13.65	2	2,133	0.09%
2020/03/10	5	15.16	7	15.47	15.50	-2	2,095	-0.10%
2020/03/09	1	15.55	0	0.00	15.40	1	1,976	0.05%
2020/03/06	1	16.35	20	16.40	16.30	-19	1,965	-0.97%
2020/03/05	13	16.78	3	16.70	16.70	10	1,966	0.51%
2020/03/03	3	16.25	4	16.63	16.70	-1	1,944	-0.05%
2020/03/02	0	0.00	2	15.75	15.75	-2	1,904	-0.11%
2020/02/27	3	16.18	4	15.60	15.60	-1	2,040	-0.05%
2020/02/26	2	16.20	2	16.15	16.15	0	2,030	0.00%
2020/02/25	2	15.90	2	16.25	16.25	0	2,029	0.00%
2020/02/24	13	16.34	3	16.25	16.25	10	2,032	0.49%
2020/02/21	2	16.70	2	16.60	16.60	0	2,025	0.00%
2020/02/20	6	16.92	0	0.00	16.70	6	2,014	0.30%
2020/02/19	0	0.00	2	16.88	16.85	-2	2,026	-0.10%
2020/02/18	0	0.00	5	16.70	16.70	-5	2,026	-0.25%
2020/02/17	2	16.60	2	16.80	16.55	0	2,052	0.00%
2020/02/14	0	0.00	2	17.25	16.95	-2	2,048	-0.10%
2020/02/13	3	16.65	3	16.90	16.90	0	1,994	0.00%
2020/02/12	4	16.36	3	16.48	16.45	1	2,017	0.05%
2020/02/11	2	16.25	2	16.20	16.20	0	2,032	0.00%
2020/02/10	2	15.85	2	16.15	16.00	0	2,042	0.00%
2020/02/07	3	16.70	3	16.23	16.25	0	2,085	0.00%
2020/02/06	4	16.58	1	17.00	16.75	3	2,075	0.14%
2020/02/05	3	16.40	0	0.00	16.20	3	2,033	0.15%
2020/02/04	14	16.49	13	16.36	16.40	1	2,038	0.05%
2020/01/31	1	17.60	1	17.15	17.15	0	1,975	0.00%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	2	19.53	0	0.00	19.55	2	1,935	0.10%
2020/01/17	5	19.75	1	19.65	19.70	4	1,923	0.21%
2020/01/16	1	19.15	0	0.00	19.10	1	1,832	0.05%
2020/01/07	1	19.30	0	0.00	19.20	1	2,007	0.05%
2020/01/06	1	20.00	0	0.00	19.60	1	2,002	0.05%
2020/01/03	2	20.38	0	0.00	20.25	2	2,010	0.10%
2020/01/02	0	0.00	6	20.40	20.45	-6	1,951	-0.31%
2019/12/24	0	0.00	10	19.75	19.75	-10	1,951	-0.51%
2019/12/20	0	0.00	10	20.00	20.00	-10	2,001	-0.50%
2019/12/18	20	20.30	0	0.00	20.45	20	2,031	0.98%
2019/12/04	0	0.00	10	18.90	19.05	-10	2,646	-0.38%
2019/12/03	0	0.00	5	19.10	19.05	-5	2,790	-0.18%
2019/11/29	0	0.00	5	19.45	19.35	-5	2,885	-0.17%
2019/11/27	2	20.05	0	0.00	20.00	2	2,957	0.07%
2019/11/26	23	20.23	3	20.70	20.10	20	2,957	0.68%
2019/11/25	1	19.10	0	0.00	19.10	1	2,852	0.04%
2019/11/21	0	0.00	0	19.30	19.20	0	2,954	0.00%
2019/11/12	2	19.88	0	0.00	20.00	2	3,463	0.06%
2019/11/11	1	19.95	0	0.00	19.95	1	3,625	0.03%
2019/10/23	0	0.00	2	21.40	21.30	-2	6,012	-0.03%
2019/10/22	2	20.60	1	20.80	20.60	1	6,347	0.02%
2019/10/18	0	0.00	15	20.90	20.80	-15	6,938	-0.22%
2019/10/17	20	20.90	25	20.90	21.00	-5	7,028	-0.07%
2019/09/19	0	0.00	9	20.59	20.60	-9	9,015	-0.10%
2019/09/16	1	21.50	0	0.00	21.40	1	9,156	0.01%
2019/09/12	1	21.75	0	0.00	21.70	1	9,259	0.01%
2019/09/09	1	21.90	2	21.70	21.40	-1	9,323	-0.01%
2019/09/06	11	21.97	0	0.00	21.90	11	9,289	0.12%
2019/09/05	0	0.00	1	24.25	23.90	-1	9,024	-0.01%
2019/09/02	0	0.00	8	23.30	23.35	-8	9,293	-0.09%
2019/08/26	3	22.50	0	0.00	22.35	3	10,039	0.03%
2019/08/19	1	23.60	0	0.00	23.60	1	10,087	0.01%
2019/08/16	1	24.00	0	0.00	23.90	1	10,136	0.01%
2019/08/14	5	24.18	0	0.00	24.10	5	10,156	0.05%
2019/08/13	1	24.90	1	24.55	24.55	0	10,196	0.00%
2019/08/12	0	0.00	4	25.19	25.20	-4	10,248	-0.04%
2019/08/08	0	0.00	4	24.21	24.20	-4	10,145	-0.04%
2019/08/07	0	0.00	5	23.75	23.40	-5	10,179	-0.05%
2019/08/05	8	23.57	0	0.00	23.40	8	10,442	0.08%
2019/08/02	1	23.90	2	24.20	24.20	-1	10,482	-0.01%
2019/08/01	1	24.75	4	25.10	24.75	-3	10,520	-0.03%
2019/07/31	0	0.00	5	24.35	25.15	-5	10,606	-0.05%
2019/07/30	4	24.30	0	0.00	24.50	4	10,724	0.04%
2019/07/29	12	25.75	4	25.59	25.45	8	10,701	0.07%
2019/07/26	0	0.00	2	25.15	25.00	-2	10,917	-0.02%
2019/07/25	9	25.51	3	25.93	24.85	6	10,930	0.05%
2019/07/24	6	25.00	12	24.81	25.20	-6	10,584	-0.06%
2019/07/23	2	24.10	7	24.46	25.30	-5	10,457	-0.05%
2019/07/22	3	23.43	1	23.70	23.55	2	10,439	0.02%
2019/07/19	5	23.45	0	0.00	23.20	5	10,781	0.05%
2019/07/18	1	23.40	0	0.00	23.20	1	10,979	0.01%
2019/07/17	2	24.05	0	0.00	24.60	2	11,513	0.02%
2019/07/16	1	23.20	11	23.94	23.95	-10	11,728	-0.09%
2019/07/15	12	23.93	2	23.98	23.80	10	11,692	0.09%
2019/07/12	1	22.60	1	22.70	23.00	0	11,601	0.00%
2019/07/10	0	0.00	2	22.40	22.00	-2	12,245	-0.02%
2019/07/08	2	21.85	1	21.80	21.80	1	12,696	0.01%
2019/07/05	1	22.10	0	0.00	22.05	1	13,022	0.01%
2019/07/04	0	0.00	1	22.30	22.10	-1	13,018	-0.01%
2019/07/02	1	23.00	0	0.00	23.00	1	13,012	0.01%
2019/06/28	0	0.00	3	22.05	22.05	-3	13,016	-0.02%
2019/06/27	5	22.35	0	0.00	22.10	5	13,091	0.04%
2019/06/14	2	22.40	0	0.00	22.00	2	12,645	0.02%
2019/06/13	1	22.80	0	0.00	22.60	1	12,537	0.01%
2019/06/11	1	23.90	0	0.00	23.50	1	12,353	0.01%
2019/06/10	1	23.30	6	23.27	23.80	-5	12,185	-0.04%
2019/06/05	1	22.55	1	23.25	22.30	0	11,846	0.00%
2019/06/04	3	22.90	1	23.00	22.75	2	11,667	0.02%
2019/06/03	0	0.00	2	22.40	22.40	-2	11,335	-0.02%
2019/05/31	2	22.10	2	22.53	22.00	0	11,230	0.00%
2019/05/29	0	0.00	2	21.70	21.45	-2	10,887	-0.02%
2019/05/28	0	0.00	1	21.35	21.40	-1	10,807	-0.01%
2019/05/27	1	20.90	7	21.21	21.00	-6	10,773	-0.06%
2019/05/24	11	21.32	8	21.33	20.90	3	10,761	0.03%
2019/05/23	10	20.97	0	0.00	20.70	10	10,643	0.09%
2019/05/22	2	22.00	4	22.56	21.70	-2	10,501	-0.02%
2019/05/21	16	21.88	10	22.22	22.40	6	10,428	0.06%
2019/05/20	0	0.00	2	21.75	22.05	-2	10,295	-0.02%
2019/05/17	12	22.55	2	23.63	21.90	10	10,078	0.10%
2019/05/16	0	0.00	24	23.61	23.05	-24	9,818	-0.24%
2019/05/15	10	22.70	2	22.68	22.70	8	9,560	0.08%
2019/05/14	0	0.00	2	22.00	22.45	-2	9,414	-0.02%
2019/05/13	3	21.17	2	21.40	21.25	1	9,224	0.01%
2019/05/10	5	22.83	2	23.53	22.55	3	8,939	0.03%
2019/05/09	2	23.18	0	0.00	23.00	2	8,785	0.02%
2019/05/08	3	23.13	7	23.83	23.80	-4	8,596	-0.05%
2019/05/07	1	24.45	0	0.00	23.60	1	8,399	0.01%
2019/05/06	0	0.00	3	24.17	24.05	-3	8,129	-0.04%
2019/05/03	4	23.50	4	23.75	23.95	0	7,886	0.00%
2019/05/02	8	22.37	1	22.70	22.50	7	7,352	0.10%
2019/04/30	0	0.00	8	23.01	23.05	-8	7,161	-0.11%
2019/04/29	1	21.85	1	22.05	22.60	0	7,013	0.00%
2019/04/26	15	24.26	0	0.00	23.30	15	6,700	0.22%
2019/04/25	5	25.80	0	0.00	25.85	5	6,242	0.08%
2019/04/23	3	25.02	1	25.90	25.90	2	5,533	0.04%
2019/04/22	0	0.00	3	24.75	24.75	-3	4,816	-0.06%
2019/04/19	2	22.25	0	0.00	22.50	2	4,435	0.05%
2019/04/18	6	21.85	4	22.99	22.65	2	4,305	0.05%
2019/04/17	6	21.95	1	21.60	22.00	5	3,889	0.13%
2019/04/16	2	21.85	11	22.17	21.60	-9	3,652	-0.25%
2019/04/15	0	0.00	10	22.00	22.10	-10	3,007	-0.33%
2019/04/12	0	0.00	1	19.20	20.10	-1	2,737	-0.04%
2019/04/11	7	18.71	6	18.95	18.85	1	2,404	0.04%
2019/04/09	0	0.00	6	17.15	17.00	-6	1,978	-0.30%
2019/04/08	11	18.05	1	17.85	17.40	10	1,925	0.52%
2019/04/03	1	17.40	0	0.00	17.55	1	1,775	0.06%
2019/01/25	0.4	13.80	0	0.00	13.85	0.4	707	0.06%
2019/01/24	0.5	13.80	0	0.00	13.80	0.5	707	0.07%
2019/01/11	0	0.00	1	14.15	14.20	-1	523	-0.19%
2019/01/10	1	14.10	10	13.45	14.05	-9	464	-1.94%
2018/12/25	0	0.00	5	12.10	12.15	-5	367	-1.36%
2018/12/17	0	0.00	3	12.80	12.75	-3	361	-0.83%
2018/12/14	10	12.65	0	0.00	12.60	10	359	2.78%
2018/12/12	0	0.00	5	12.90	12.80	-5	360	-1.39%
2018/12/11	0	0.00	1	12.65	12.50	-1	350	-0.29%
2018/11/30	7	12.40	0	0.00	12.30	7	330	2.12%
2018/11/26	3	12.15	0	0.00	12.15	3	318	0.94%
2018/11/16	0	0.00	5	12.00	12.05	-5	348	-1.44%
2018/11/15	0	0.00	5	12.10	12.10	-5	343	-1.46%
2018/10/11	0	0.00	10	9.92	9.95	-10	407	-2.45%
2018/08/24	0	0.00	0	12.40	11.90	0	498	-0.01%
2018/08/21	1	11.95	0	0.00	11.95	1	509	0.20%
2018/08/15	1	12.30	0	0.00	12.15	1	501	0.20%
2018/08/10	2	12.95	0	0.00	12.90	2	497	0.40%
2018/08/09	0	0.00	2	13.15	13.10	-2	490	-0.41%
2018/06/14	0	0.00	10	13.90	13.90	-10	407	-2.46%
2018/05/28	0	0.00	2	13.55	13.80	-2	482	-0.41%
2018/05/15	2	13.25	0	0.00	13.15	2	498	0.40%
2018/04/27	0	0.00	1	13.20	13.15	-1	608	-0.16%
2018/04/24	0	0.00	3	13.50	13.50	-3	685	-0.44%
2018/02/08	0	0.00	4	14.60	14.55	-4	1,004	-0.40%
2018/02/06	10	14.75	0	0.00	14.30	10	1,002	1.00%
2018/02/01	10	15.60	0	0.00	15.30	10	979	1.02%
2018/01/24	10	15.30	0	0.00	15.45	10	912	1.10%
2018/01/22	0	0.00	1	15.40	15.75	-1	906	-0.11%
2018/01/18	1	16.00	1	16.00	15.75	0	886	0.00%
2018/01/04	0	0.00	20	16.26	16.25	-20	759	-2.63%
2018/01/03	0	0.00	10	15.50	15.65	-10	662	-1.51%