合勤控 (3704)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.60
漲跌
▼0.05
漲幅
-0.12%
成交量
1,539張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.00	1	40.90	40.65	0	4,066	0.00%
2024/04/26	2	41.10	0	0.00	40.95	2	4,057	0.05%
2024/04/25	1	41.30	1	41.55	40.85	0	4,048	0.00%
2024/04/24	2	42.03	0.4	42.00	42.15	1.6	4,034	0.04%
2024/04/23	0.4	41.35	0	0.00	41.70	0.4	4,040	0.01%
2024/04/22	8	41.41	1	41.35	41.05	7	4,046	0.17%
2024/04/19	5	41.90	1	41.25	41.60	4	4,028	0.10%
2024/04/18	0	0.00	1	42.50	42.30	-1	4,017	-0.02%
2024/04/17	1	43.00	0	0.00	43.25	1	3,999	0.03%
2024/04/12	0	0.00	1.5	45.77	46.05	-1.5	3,967	-0.04%
2024/04/10	2.5	47.07	0.1	47.60	46.60	2.4	3,956	0.06%
2024/04/03	0	0.00	0.4	46.55	47.60	-0.4	3,890	-0.01%
2024/04/02	15.5	46.73	0	0.00	46.70	15.5	3,867	0.40%
2024/04/01	10	47.08	0	0.00	47.00	10	3,867	0.26%
2024/03/29	7	47.00	0	0.00	46.65	7	3,756	0.19%
2024/03/28	7	49.62	4	49.18	48.00	3	3,645	0.08%
2024/03/27	5	46.70	8	49.40	49.35	-3	3,444	-0.09%
2024/03/26	2	47.20	0	0.00	46.05	2	3,353	0.06%
2024/03/25	0.5	48.20	1.1	48.95	47.60	-0.6	3,316	-0.02%
2024/03/22	1.6	49.69	0.5	50.60	49.70	1.1	3,287	0.03%
2024/03/21	0.5	50.10	17	51.10	50.10	-16.5	3,078	-0.54%
2024/03/20	3	48.60	2	49.15	48.05	1	2,792	0.04%
2024/03/19	3	47.40	0	0.00	47.45	3	2,750	0.11%
2024/03/18	6	47.43	9	47.19	47.65	-3	2,876	-0.10%
2024/03/12	0	0.00	16.5	46.12	46.70	-16.5	2,769	-0.60%
2024/03/11	15	45.05	0	0.00	44.90	15	2,767	0.54%
2024/03/08	1	44.45	0	0.00	44.45	1	2,836	0.04%
2024/03/07	0	0.00	1	45.05	44.80	-1	2,953	-0.03%
2024/03/06	0.5	45.85	1	45.90	45.45	-0.5	3,252	-0.02%
2024/03/05	1	46.70	0	0.00	46.30	1	3,515	0.03%
2024/03/01	0	0.00	0.5	45.50	45.60	-0.5	3,674	-0.01%
2024/02/29	0.5	44.90	0	0.00	45.00	0.5	3,766	0.01%
2024/02/27	0	0.00	3	46.00	45.10	-3	3,904	-0.08%
2024/02/26	1	46.30	0	0.00	46.25	1	3,920	0.03%
2024/02/20	3	46.50	0	0.00	46.10	3	3,986	0.08%
2024/02/16	5	44.71	0	0.00	44.70	5	3,988	0.13%
2024/01/31	1	47.90	0	0.00	47.75	1	4,120	0.02%
2024/01/29	0	0.00	1	48.60	48.90	-1	4,398	-0.02%
2024/01/26	1	48.60	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	48.70	0	0.00	48.65	1	4,780	0.02%
2024/01/24	4	49.40	0	0.00	49.25	4	5,089	0.08%
2024/01/23	0	0.00	1	49.75	49.95	-1	5,438	-0.02%
2024/01/22	0	0.00	1	49.30	49.40	-1	5,630	-0.02%
2024/01/18	1	48.20	1	49.10	48.10	0	6,275	0.00%
2024/01/17	1	48.65	3	48.80	48.75	-2	6,878	-0.03%
2024/01/15	3	48.60	0	0.00	49.00	3	7,196	0.04%
2024/01/08	1	49.10	1	49.60	49.00	0	8,052	0.00%
2024/01/05	1	49.25	1	49.75	49.30	0	8,073	0.00%
2024/01/04	2	49.55	0	0.00	49.15	2	8,104	0.02%
2024/01/02	0	0.00	1	50.60	50.40	-1	8,119	-0.01%
2023/12/27	1	51.00	0	0.00	50.70	1	8,249	0.01%
2023/12/26	0	0.00	1	50.50	50.80	-1	8,283	-0.01%
2023/12/21	3	50.67	0	0.00	50.50	3	8,439	0.04%
2023/12/20	1	51.50	1	53.20	52.00	0	8,398	0.00%
2023/12/19	1	50.60	0	0.00	50.90	1	8,363	0.01%
2023/12/18	3	53.17	1	54.40	52.70	2	8,309	0.02%
2023/12/15	1	54.00	3	53.90	53.10	-2	8,299	-0.02%
2023/12/14	1	54.00	3	54.40	54.50	-2	8,327	-0.02%
2023/12/13	0	0.00	3	54.13	54.50	-3	8,395	-0.04%
2023/12/12	7	53.37	1	53.90	52.70	6	8,449	0.07%
2023/12/11	1	53.20	2	53.15	53.50	-1	8,671	-0.01%
2023/12/08	1	52.00	1	52.70	51.80	0	8,948	0.00%
2023/12/07	1	52.20	0	0.00	51.90	1	9,357	0.01%
2023/12/06	2	53.40	1	53.90	52.80	1	9,495	0.01%
2023/12/05	11	53.56	10	53.45	53.50	1	9,723	0.01%
2023/12/04	10	54.20	10	54.80	54.00	0	10,200	0.00%
2023/11/29	0	0.00	7	54.10	54.10	-7	9,771	-0.07%
2023/11/28	0	0.00	1	52.20	52.50	-1	9,621	-0.01%
2023/11/27	1	51.80	0	0.00	51.60	1	9,608	0.01%
2023/11/24	0	0.00	2	52.20	52.40	-2	9,529	-0.02%
2023/11/21	1	50.60	1	51.50	50.50	0	9,434	0.00%
2023/11/20	0	0.00	2	50.50	50.90	-2	9,467	-0.02%
2023/11/17	2	49.95	0	0.00	49.95	2	9,524	0.02%
2023/11/16	1	49.80	1	50.40	49.55	0	9,555	0.00%
2023/11/15	1	50.00	3	50.37	49.75	-2	9,636	-0.02%
2023/11/14	11	50.21	1	50.50	50.40	10	9,847	0.10%
2023/11/13	0	0.00	1	49.30	49.05	-1	9,868	-0.01%
2023/11/10	1	49.50	1	50.40	49.00	0	9,861	0.00%
2023/11/09	1	50.10	0	0.00	49.65	1	9,814	0.01%
2023/11/08	1	52.00	0	0.00	51.90	1	9,719	0.01%
2023/11/07	1	52.10	0	51.80	51.80	1	9,737	0.01%
2023/11/06	0	0.00	0	53.90	53.50	0	9,628	0.00%
2023/11/03	0	0.00	1	54.60	54.20	-1	9,586	-0.01%
2023/11/02	0	0.00	2	54.69	54.50	-2	9,547	-0.02%
2023/11/01	1	55.50	7	53.60	53.60	-6	9,320	-0.06%
2023/10/31	2.1	55.99	14.1	54.74	54.60	-12	9,116	-0.13%
2023/10/30	6	54.28	6	54.87	54.50	0	8,906	0.00%
2023/10/27	5.1	54.28	4	54.40	54.20	1.1	8,926	0.01%
2023/10/26	1	52.10	2	53.05	53.20	-1	8,793	-0.01%
2023/10/25	2	55.20	18	54.88	53.80	-16	8,600	-0.19%
2023/10/24	1	51.80	6	51.95	52.30	-5	8,070	-0.06%
2023/10/23	1	49.65	3	49.70	49.70	-2	7,970	-0.03%
2023/10/19	7	51.27	5	50.44	51.70	2	7,973	0.03%
2023/10/17	0	0.00	1	48.35	47.80	-1	7,642	-0.01%
2023/10/13	2	47.15	1	47.55	46.90	1	8,279	0.01%
2023/10/12	0	0.00	1	47.75	47.70	-1	8,758	-0.01%
2023/10/11	4	48.88	1	49.55	48.00	3	9,279	0.03%
2023/10/06	4	49.61	3	49.45	49.10	1	9,802	0.01%
2023/10/04	0	0.00	1	48.40	48.30	-1	10,295	-0.01%
2023/10/03	4	49.24	1.1	49.43	49.00	2.9	10,417	0.03%
2023/10/02	1	50.70	1	50.50	50.50	0	10,622	0.00%
2023/09/28	1.1	50.09	1	49.60	50.00	0.1	10,858	0.00%
2023/09/27	3	48.87	3	48.47	48.40	0	11,149	0.00%
2023/09/26	1	50.50	21	50.26	50.10	-20	11,794	-0.17%
2023/09/25	26	51.28	0	0.00	50.70	26	12,374	0.21%
2023/09/22	2	50.00	1	50.10	50.40	1	13,059	0.01%
2023/09/21	0	0.00	2	49.05	49.20	-2	13,266	-0.02%
2023/09/20	1	50.50	0	0.00	50.20	1	13,266	0.01%
2023/09/19	1	51.80	2	51.75	51.00	-1	13,223	-0.01%
2023/09/18	4	51.65	2	51.70	51.70	2	13,148	0.02%
2023/09/15	1	52.50	6	52.90	52.80	-5	12,973	-0.04%
2023/09/14	2	55.50	6	55.78	54.50	-4	12,763	-0.03%
2023/09/13	6	54.37	10	54.30	54.50	-4	12,510	-0.03%
2023/09/12	10	55.28	11	54.17	55.50	-1	12,206	-0.01%
2023/09/11	3	52.57	2	53.00	51.80	1	11,812	0.01%
2023/09/08	11	52.27	14	52.36	52.20	-3	11,697	-0.03%
2023/09/07	21	51.67	16	52.07	52.00	5	11,481	0.04%
2023/09/06	21	49.42	5	49.89	50.30	16	10,955	0.15%
2023/09/05	1	48.20	1	48.50	48.15	0	10,788	0.00%
2023/09/04	2	46.00	0	0.00	46.55	2	10,760	0.02%
2023/08/30	5	46.80	0	0.00	46.80	5	10,810	0.05%
2023/08/29	0	0.00	1	46.65	46.65	-1	10,861	-0.01%
2023/08/28	1	46.65	0	0.00	45.85	1	10,939	0.01%
2023/08/25	0	0.00	1	48.20	47.05	-1	11,119	-0.01%
2023/08/23	3	48.67	1	49.30	48.25	2	11,415	0.02%
2023/08/18	1	49.00	0	0.00	46.80	1	11,447	0.01%
2023/08/17	5	51.90	0	0.00	52.00	5	11,238	0.04%
2023/08/16	0	0.00	2	48.90	49.30	-2	11,180	-0.02%
2023/08/11	15	50.30	0	0.00	50.00	15	11,680	0.13%
2023/08/02	1	52.40	1	53.30	51.50	0	11,735	0.00%
2023/08/01	2	52.75	0	0.00	53.00	2	11,710	0.02%
2023/07/31	1	54.30	0	0.00	54.00	1	11,505	0.01%
2023/07/28	2	53.70	6	53.55	53.50	-4	11,278	-0.04%
2023/07/27	0	0.00	2	55.40	54.40	-2	11,219	-0.02%
2023/07/26	2	56.20	3	55.30	54.80	-1	11,207	-0.01%
2023/07/25	0	0.00	2	56.80	55.80	-2	11,333	-0.02%
2023/07/24	2	57.50	0	0.00	56.70	2	11,244	0.02%
2023/07/21	0	0.00	1	57.30	57.60	-1	11,102	-0.01%
2023/07/19	1	63.40	0.1	61.70	59.30	0.9	10,975	0.01%
2023/07/18	4	63.43	0	62.40	62.00	4	10,892	0.04%
2023/07/17	27	64.79	27	65.52	65.70	0	10,605	0.00%
2023/07/14	9	61.13	5.8	60.11	61.80	3.2	10,948	0.03%
2023/07/13	1	56.90	1	57.50	57.30	0	10,666	0.00%
2023/07/12	0	0.00	1	54.80	55.00	-1	10,168	-0.01%
2023/07/10	0	0.00	7	53.61	53.80	-7	9,630	-0.07%
2023/07/06	2	55.79	4	54.83	55.70	-2	9,299	-0.02%
2023/07/05	3.1	55.03	13.7	54.56	54.70	-10.7	9,021	-0.12%
2023/07/04	13.1	52.49	13	53.38	53.60	0.1	8,640	0.00%
2023/07/03	8	49.31	7	50.91	51.10	1	7,928	0.01%
2023/06/30	8	46.80	2	47.15	46.50	6	7,340	0.08%
2023/06/01	0	0.00	0	43.60	43.55	0	6,780	0.00%
2023/05/31	1	45.20	1	44.85	44.50	0	6,732	0.00%
2023/05/30	0	45.20	1	44.75	45.20	-1	6,569	-0.01%
2023/05/29	0	0.00	5	43.35	43.85	-5	6,305	-0.08%
2023/05/26	6	42.68	0.1	43.00	42.20	5.9	6,247	0.09%
2023/05/25	5	43.51	11	43.65	43.25	-6	6,220	-0.10%
2023/05/24	0.1	43.25	0.6	43.38	43.85	-0.5	6,208	-0.01%
2023/05/23	7	42.94	8	43.29	42.85	-1	6,152	-0.02%
2023/05/22	0	0.00	1	42.60	42.70	-1	6,191	-0.02%
2023/05/19	3	42.40	3	42.20	41.90	0	6,263	0.00%
2023/05/18	4	43.43	3	42.50	42.95	1	6,295	0.02%
2023/05/17	7	42.38	3	42.62	42.95	4	6,108	0.07%
2023/05/11	4	41.25	4	39.75	39.25	0	6,319	0.00%
2023/05/09	2	40.23	0	0.00	39.90	2	6,282	0.03%
2023/05/08	5	41.40	5	41.33	41.30	0	6,264	0.00%
2023/05/02	0	0.00	1	41.45	41.30	-1	6,903	-0.01%
2023/04/21	2	40.68	1	40.20	40.20	1	7,310	0.01%
2023/04/20	2	44.58	0	0.00	42.85	2	7,429	0.03%
2023/04/19	121.1	45.66	122	45.86	45.40	-0.9	7,285	-0.01%	大買/大賣/
2023/04/18	1	43.20	5.9	43.90	43.90	-4.9	6,706	-0.07%
2023/04/14	0	0.00	3	38.85	38.80	-3	7,088	-0.04%
2023/04/13	0	0.00	1	39.00	39.00	-1	7,168	-0.01%
2023/04/12	0	0.00	1	38.15	38.65	-1	7,161	-0.01%
2023/04/07	0	0.00	8	37.05	37.15	-8	7,181	-0.11%
2023/03/27	1	37.25	0	0.00	37.35	1	7,572	0.01%
2023/03/23	0	0.00	1	36.65	36.60	-1	7,621	-0.01%
2023/03/22	0	0.00	2	36.60	36.70	-2	7,627	-0.03%
2023/03/17	1	37.40	1	37.55	37.55	0	7,583	0.00%
2023/03/14	1	39.85	1	39.95	39.85	0	7,401	0.00%
2023/03/13	0	0.00	4	40.70	41.45	-4	7,325	-0.05%
2023/03/10	0	0.00	8	40.83	40.40	-8	7,281	-0.11%
2023/03/09	4	40.53	3	40.95	41.00	1	7,308	0.01%
2023/03/07	1	40.95	0	0.00	41.10	1	7,709	0.01%
2023/03/06	15	40.58	5	40.55	40.55	10	7,721	0.13%
2023/03/03	4	40.17	3	40.10	40.10	1	7,850	0.01%
2023/03/02	5	40.20	16	40.13	40.20	-11	7,791	-0.14%
2023/02/24	1	39.20	1	39.15	39.15	0	7,673	0.00%
2023/02/21	3	39.70	5	39.85	39.60	-2	7,611	-0.03%
2023/02/20	1	40.30	0	0.00	40.40	1	7,538	0.01%
2023/02/17	1	40.25	11	40.06	39.80	-10	7,470	-0.13%
2023/02/16	1	40.10	0	0.00	40.10	1	7,411	0.01%
2023/02/15	0	0.00	6	39.50	39.60	-6	7,402	-0.08%
2023/02/14	2	39.60	0	0.00	39.20	2	7,415	0.03%
2023/02/13	21	39.38	2	39.23	39.85	19	7,365	0.26%
2023/02/09	0.3	38.50	0	0.00	38.55	0.3	7,002	0.00%
2023/02/07	0	0.00	2	38.40	38.50	-2	6,809	-0.03%
2023/02/06	2	37.45	0	0.00	37.45	2	6,746	0.03%
2023/02/03	1	38.90	0	0.00	38.20	1	6,678	0.01%
2023/02/02	1	39.40	1	40.00	38.40	0	6,569	0.00%
2023/02/01	4	38.10	3	37.28	38.20	1	6,158	0.02%
2023/01/16	0	0.00	9	35.48	35.00	-9	5,719	-0.16%
2023/01/13	5	36.35	5	35.80	35.80	0	5,644	0.00%
2023/01/12	5	36.20	5	36.80	36.80	0	5,549	0.00%
2023/01/11	3	37.70	4	37.19	36.15	-1	5,374	-0.02%
2023/01/06	20.8	36.94	20	36.90	36.90	0.8	4,523	0.02%
2023/01/05	2	37.75	4	37.85	37.85	-2	4,255	-0.05%
2023/01/04	1	36.70	2.1	37.32	38.15	-1.1	3,886	-0.03%
2023/01/03	7	34.70	0	0.00	34.70	7	3,545	0.20%
2022/12/30	2	34.50	2	34.30	34.90	0	3,462	0.00%
2022/12/28	5	34.39	14	33.85	33.35	-9	3,426	-0.26%
2022/12/27	1	34.55	0	0.00	34.60	1	3,378	0.03%
2022/12/21	1	34.20	1	34.40	34.55	0	3,342	0.00%
2022/12/20	0	0.00	3	34.65	33.75	-3	3,242	-0.09%
2022/12/19	15	33.93	1	34.10	32.90	14	3,099	0.45%
2022/12/16	0	0.00	2	34.40	33.75	-2	3,065	-0.07%
2022/12/08	0	0.00	1	31.70	31.80	-1	2,969	-0.03%
2022/12/01	0.1	32.70	0	0.00	32.65	0.1	2,817	0.00%
2022/11/30	2.2	32.73	1	33.35	32.75	1.2	2,764	0.04%
2022/11/29	1	34.50	0	0.00	33.85	1	2,614	0.04%
2022/11/25	0	0.00	1	33.20	33.55	-1	2,214	-0.05%
2022/11/24	0	0.00	1	31.85	31.85	-1	2,037	-0.05%
2022/11/17	0	0.00	1	32.55	32.70	-1	2,142	-0.05%
2022/11/09	2	30.35	0	0.00	30.80	2	2,382	0.08%
2022/10/25	0.1	26.65	0	0.00	26.35	0.1	3,038	0.00%
2022/09/27	2	26.10	0	0.00	26.20	2	3,484	0.06%
2022/09/20	7	30.15	7	29.71	29.40	0	3,510	0.00%
2022/09/16	3	30.55	6	30.45	30.55	-3	3,389	-0.09%
2022/09/15	1	30.85	1	30.65	30.25	0	3,375	0.00%
2022/09/13	3	30.72	3	30.47	30.25	0	3,330	0.00%
2022/09/12	4	29.83	4	29.89	30.05	0	3,279	0.00%
2022/08/22	2	29.00	0	0.00	28.80	2	3,353	0.06%
2022/08/15	1	28.60	0	0.00	28.60	1	3,200	0.03%
2022/08/09	2	28.75	0.1	29.40	28.60	1.9	3,034	0.06%
2022/08/08	3	32.15	3	32.07	31.55	0	2,837	0.00%
2022/08/05	1	30.95	0	0.00	31.15	1	2,609	0.04%
2022/08/04	2	31.45	2	31.10	31.35	0	2,596	0.00%
2022/08/03	0	0.00	3	30.55	30.70	-3	2,596	-0.12%
2022/08/02	0.1	31.28	3	31.50	31.05	-2.9	2,562	-0.11%
2022/08/01	3	31.05	0	0.00	30.90	3	2,503	0.12%
2022/07/29	3	31.05	12	30.87	31.05	-9	2,557	-0.35%
2022/07/28	6	31.43	5	30.90	30.80	1	2,583	0.04%
2022/07/26	0	0.00	3	30.10	29.95	-3	2,296	-0.13%
2022/07/21	0	0.00	5	29.60	29.40	-5	2,289	-0.22%
2022/07/20	10	29.18	1	29.45	29.30	9	2,296	0.39%
2022/07/19	0	0.00	3	29.05	28.80	-3	2,283	-0.13%
2022/07/18	10	28.55	10	28.35	28.50	0	2,348	0.00%
2022/07/14	0	0.00	13	26.68	27.25	-13	2,335	-0.56%
2022/07/13	14	26.47	4	27.20	26.15	10	2,298	0.43%
2022/07/01	3	25.72	0	0.00	24.00	3	2,161	0.14%
2022/06/24	0	0.00	9	27.95	27.85	-9	2,138	-0.42%
2022/06/20	9	26.57	0	0.00	25.85	9	2,193	0.41%
2022/05/23	3	27.32	3	27.15	27.10	0	2,370	0.00%
2022/05/20	3	27.02	3	27.18	27.35	0	2,421	0.00%
2022/05/19	1	26.30	1	26.50	26.65	0	2,432	0.00%
2022/05/18	7	27.06	6	26.89	26.85	1	2,496	0.04%
2022/05/17	3	26.65	3	26.78	26.80	0	2,583	0.00%
2022/05/16	2	26.30	2	26.43	26.20	0	2,621	0.00%
2022/05/13	3	25.73	3	25.75	25.90	0	2,675	0.00%
2022/05/12	2	26.20	2	26.13	25.35	0	2,734	0.00%
2022/05/11	4	26.93	2	26.80	26.50	2	2,736	0.07%
2022/05/10	3	28.50	0	0.00	28.50	3	2,712	0.11%
2022/05/05	1	30.75	1	30.80	30.40	0	2,806	0.00%
2022/04/26	2	29.43	2	29.30	29.10	0	2,755	0.00%
2022/04/25	5	29.62	5	29.23	29.00	0	2,756	0.00%
2022/04/22	7	30.66	6	30.81	31.10	1	2,748	0.04%
2022/04/11	0	0.00	3	28.85	28.50	-3	3,066	-0.10%
2022/03/17	2	29.00	0	0.00	29.25	2	7,471	0.03%
2022/03/09	0	0.00	10	30.00	30.05	-10	7,954	-0.13%
2022/03/01	0	0.00	1	32.30	32.55	-1	9,222	-0.01%
2022/02/25	2	32.20	2	32.05	31.95	0	9,310	0.00%
2022/02/24	4	32.70	4	32.44	32.00	0	9,520	0.00%
2022/02/23	14	33.74	4	33.81	33.55	10	9,934	0.10%
2022/02/22	4	33.38	3	33.18	33.00	1	9,963	0.01%
2022/02/21	1	33.75	0	0.00	33.70	1	10,033	0.01%
2022/02/18	2	33.95	3	34.15	34.20	-1	10,244	-0.01%
2022/02/17	8	33.74	12	34.01	33.70	-4	10,601	-0.04%
2022/02/16	6	33.67	5	33.54	33.65	1	10,905	0.01%
2022/02/15	2	33.28	12	33.14	33.20	-10	11,053	-0.09%
2022/02/14	6	32.58	6	32.68	32.75	0	11,359	0.00%
2022/02/10	13	32.87	5	33.03	33.00	8	11,618	0.07%
2022/02/08	5	32.31	5	32.55	32.50	0	12,135	0.00%
2022/01/26	2	29.18	2	29.75	29.35	0	13,043	0.00%
2022/01/25	3	29.98	3	29.60	29.15	0	13,813	0.00%
2022/01/24	1	29.15	1	30.00	30.15	0	14,080	0.00%
2022/01/21	3	30.35	2	30.68	29.80	1	14,235	0.01%
2022/01/20	5	31.52	3	31.52	31.50	2	14,716	0.01%
2022/01/19	3	31.48	1	31.15	31.45	2	15,078	0.01%
2022/01/18	3	32.00	3	31.85	31.50	0	15,224	0.00%
2022/01/17	13	31.89	13	32.30	32.40	0	15,327	0.00%
2022/01/14	3	31.15	2	31.03	31.10	1	15,287	0.01%
2022/01/13	4	32.05	4	31.85	31.90	0	15,254	0.00%
2022/01/12	6	31.98	2	31.90	31.70	4	15,217	0.03%
2022/01/11	3	32.92	7	32.86	32.15	-4	15,146	-0.03%
2022/01/10	10	33.68	6	33.78	33.85	4	15,075	0.03%
2022/01/07	13	33.00	12	32.89	32.95	1	15,020	0.01%
2022/01/06	5	33.69	5	33.60	33.10	0	14,936	0.00%
2022/01/05	3	34.72	3	34.73	34.20	0	14,838	0.00%
2022/01/04	1	35.20	2	34.80	34.80	-1	14,758	-0.01%
2022/01/03	2	35.10	0	0.00	34.85	2	14,717	0.01%
2021/12/30	2	35.28	2	35.05	35.05	0	14,674	0.00%
2021/12/29	7	36.00	10	36.11	35.85	-3	14,539	-0.02%
2021/12/28	3	35.35	3	35.05	34.80	0	14,164	0.00%
2021/12/27	3	34.23	2	34.63	34.30	1	14,043	0.01%
2021/12/24	4	34.44	5	34.44	34.05	-1	13,992	-0.01%
2021/12/23	2	34.80	3	34.52	34.35	-1	13,924	-0.01%
2021/12/22	2	34.80	2	34.45	34.45	0	13,856	0.00%
2021/12/21	2	34.68	2	34.88	34.60	0	13,780	0.00%
2021/12/20	3	35.32	3	35.10	34.85	0	13,655	0.00%
2021/12/17	24	36.17	26	35.28	34.80	-2	13,513	-0.01%
2021/12/16	18	37.05	8	36.59	36.40	10	12,900	0.08%
2021/12/15	9	37.03	9	37.43	37.15	0	12,473	0.00%
2021/12/14	7	35.99	9	36.11	35.55	-2	11,620	-0.02%
2021/12/13	8	35.43	14	35.54	36.95	-6	10,959	-0.05%
2021/12/10	2	34.10	7	34.09	34.35	-5	10,117	-0.05%
2021/12/09	0	0.00	4	32.70	33.00	-4	9,808	-0.04%
2021/12/02	3	32.47	1	32.10	32.00	2	9,513	0.02%
2021/12/01	1	33.10	51	33.22	33.00	-50	9,401	-0.53%
2021/11/30	59	34.72	23	34.70	33.85	36	9,268	0.39%
2021/11/29	10	33.98	2	32.48	33.90	8	8,606	0.09%
2021/11/26	1	31.80	0	0.00	31.70	1	8,314	0.01%
2021/11/24	2	32.43	1	32.65	32.50	1	8,124	0.01%
2021/11/23	6	33.25	1	33.45	32.90	5	8,030	0.06%
2021/11/22	5	34.04	6	34.08	34.50	-1	7,800	-0.01%
2021/11/19	0	0.00	15	32.60	32.70	-15	7,347	-0.20%
2021/11/18	3	32.28	1	32.00	32.00	2	7,251	0.03%
2021/11/17	6	32.93	5	33.18	32.95	1	7,145	0.01%
2021/11/16	17	33.64	2	33.30	33.25	15	6,923	0.22%
2021/11/15	13	32.95	26	33.47	33.60	-13	6,507	-0.20%
2021/11/12	20	32.36	0	0.00	32.00	20	6,142	0.33%
2021/11/11	4	33.31	7	33.16	33.65	-3	5,978	-0.05%
2021/11/10	0	0.00	1	32.45	32.15	-1	5,654	-0.02%
2021/11/09	1	31.85	0	0.00	32.00	1	5,524	0.02%
2021/11/08	4	32.94	4	32.25	31.85	0	5,313	0.00%
2021/11/05	2	31.48	2	31.80	31.70	0	5,067	0.00%
2021/11/04	3	33.32	3	33.42	33.40	0	4,765	0.00%
2021/11/03	14	33.40	10	33.47	34.00	4	4,395	0.09%
2021/11/02	8	32.70	2	32.60	32.45	6	3,723	0.16%
2021/11/01	3	31.07	2	31.80	31.80	1	2,947	0.03%
2021/10/29	1	30.55	4	30.86	31.20	-3	2,662	-0.11%
2021/10/28	16	30.56	17	30.77	30.65	-1	2,475	-0.04%
2021/10/27	20	29.10	20	29.67	30.10	0	1,917	0.00%
2021/10/26	0	0.00	1	27.35	27.40	-1	1,606	-0.06%
2021/09/22	1	23.30	0	0.00	23.35	1	1,861	0.05%
2021/09/14	0	0.00	10	24.00	23.90	-10	2,004	-0.50%
2021/09/08	1	23.50	0	0.00	23.40	1	2,125	0.05%
2021/08/13	1	25.30	0	0.00	25.20	1	2,678	0.04%
2021/08/11	1	26.35	0	0.00	25.70	1	2,758	0.04%
2021/08/06	5	26.50	0	0.00	26.35	5	2,954	0.17%
2021/08/03	5	27.15	0	0.00	27.10	5	3,451	0.14%
2021/07/29	0	0.00	3	27.50	27.60	-3	3,681	-0.08%
2021/07/28	1	27.55	0	0.00	27.50	1	3,747	0.03%
2021/07/16	0	0.00	12	28.75	28.85	-12	5,912	-0.20%
2021/07/15	0	0.00	10	28.78	28.80	-10	6,130	-0.16%
2021/07/13	0	0.00	0	31.00	28.40	0	6,402	0.00%
2021/07/09	5	27.80	0	0.00	27.70	5	6,978	0.07%
2021/07/07	5	28.40	0	0.00	28.10	5	7,468	0.07%
2021/07/02	1	28.50	4	28.60	28.90	-3	8,340	-0.04%
2021/06/29	23	30.04	0	0.00	29.70	23	8,611	0.27%
2021/06/23	0	0.00	10	30.25	30.30	-10	8,897	-0.11%
2021/06/21	5	29.10	0	0.00	29.05	5	9,026	0.06%
2021/06/16	5	30.00	5	30.60	29.95	0	10,440	0.00%
2021/06/09	0	0.00	1	30.20	30.20	-1	11,698	-0.01%
2021/06/07	2	28.50	5	29.52	30.05	-3	11,818	-0.03%
2021/06/04	6	30.08	0	0.00	29.90	6	11,870	0.05%
2021/06/03	0	0.00	1	31.00	30.85	-1	12,032	-0.01%
2021/05/24	0	0.00	5	28.95	29.10	-5	12,254	-0.04%
2021/05/21	0	0.00	5	28.80	28.15	-5	12,352	-0.04%
2021/05/20	5	28.00	0	0.00	27.55	5	12,445	0.04%
2021/05/14	1	28.60	0	0.00	27.25	1	12,678	0.01%
2021/05/11	7	30.84	0	0.00	30.25	7	12,569	0.06%
2021/05/10	9	34.07	0	0.00	33.60	9	12,477	0.07%
2021/05/07	0	0.00	21	34.29	34.90	-21	12,601	-0.17%
2021/05/06	18	32.50	0	0.00	32.50	18	12,671	0.14%
2021/05/04	3	33.83	0	0.00	34.15	3	12,701	0.02%
2021/05/03	2	36.10	0	0.00	35.85	2	12,767	0.02%
2021/04/29	2	38.43	1	38.50	38.40	1	12,792	0.01%
2021/04/28	9	41.38	7	40.80	40.25	2	12,866	0.02%
2021/04/27	1	41.05	1	40.75	40.85	0	13,042	0.00%
2021/04/26	1	40.25	4	40.13	40.25	-3	13,061	-0.02%
2021/04/23	2	39.33	0	0.00	39.70	2	13,285	0.02%
2021/04/22	4	40.76	10	41.10	40.10	-6	13,773	-0.04%
2021/04/21	6	39.90	0	0.00	39.85	6	14,141	0.04%
2021/04/19	9	38.81	1	39.55	38.75	8	15,418	0.05%
2021/04/16	10	39.92	5	40.26	39.55	5	15,814	0.03%
2021/04/15	1	40.00	1	40.00	39.95	0	16,479	0.00%
2021/04/14	3	38.70	1	38.40	38.15	2	16,602	0.01%
2021/04/13	0	0.00	1	38.15	38.30	-1	16,968	-0.01%
2021/04/12	0	0.00	2	38.50	38.40	-2	16,948	-0.01%
2021/04/09	2	39.75	1	39.00	39.25	1	17,440	0.01%
2021/04/08	10	38.30	10	39.15	40.30	0	17,428	0.00%
2021/04/07	0	0.00	3	37.97	38.25	-3	17,461	-0.02%
2021/04/06	2	37.30	2	37.40	37.45	0	18,866	0.00%
2021/04/01	1	37.45	0	0.00	37.10	1	19,334	0.01%
2021/03/31	0	0.00	6	37.75	37.85	-6	19,722	-0.03%
2021/03/29	0	0.00	1	37.45	37.50	-1	21,509	0.00%
2021/03/26	1	36.30	0	0.00	36.40	1	22,311	0.00%
2021/03/24	1	36.30	0	0.00	35.80	1	25,025	0.00%
2021/03/23	0	0.00	3	36.10	36.15	-3	26,093	-0.01%
2021/03/22	0	0.00	7	38.42	37.80	-7	26,222	-0.03%
2021/03/19	19	39.99	14	40.18	39.60	5	26,119	0.02%
2021/03/18	9	39.43	6.4	39.17	40.25	2.6	25,229	0.01%
2021/03/12	11	35.95	14	35.66	35.80	-3	24,381	-0.01%
2021/03/09	2	33.03	0	0.00	33.10	2	24,846	0.01%
2021/03/08	1	36.20	2	36.20	34.95	-1	24,903	0.00%
2021/03/05	1	35.15	0	0.00	35.15	1	24,949	0.00%
2021/03/03	1	35.65	0	0.00	37.15	1	24,939	0.00%
2021/03/02	2	36.05	1	37.50	36.05	1	24,992	0.00%
2021/02/26	1	36.40	0	0.00	37.00	1	25,014	0.00%
2021/02/25	2	37.30	1	37.15	36.65	1	25,031	0.00%
2021/02/24	4	37.76	31	37.10	37.10	-27	25,043	-0.11%
2021/02/23	2	38.00	1	37.85	37.80	1	25,055	0.00%
2021/02/19	37	37.85	1	38.40	38.25	36	24,870	0.14%
2021/02/18	6	37.40	1	36.75	38.20	5	24,740	0.02%
2021/02/17	1	36.20	0	0.00	36.45	1	24,585	0.00%
2021/02/04	0	0.00	6	35.83	35.55	-6	24,526	-0.02%
2021/02/03	6	36.20	0	0.00	36.00	6	24,549	0.02%
2021/02/02	0.2	35.70	1	35.65	35.70	-0.8	24,531	0.00%
2021/02/01	1	35.45	1	35.70	35.45	0	24,415	0.00%
2021/01/27	0	0.00	1	36.10	36.10	-1	24,017	0.00%
2021/01/25	1	37.50	0	0.00	37.25	1	23,878	0.00%
2021/01/21	1	36.70	0	0.00	36.75	1	23,559	0.00%
2021/01/19	1	38.35	0	0.00	38.15	1	23,052	0.00%
2021/01/18	1	39.00	7	39.20	39.00	-6	22,831	-0.03%
2021/01/15	1	41.00	1	42.45	41.00	0	22,491	0.00%
2021/01/14	4	44.14	4	44.78	43.50	0	22,488	0.00%
2021/01/13	1	42.00	2	43.05	41.70	-1	21,737	0.00%
2021/01/12	5	41.82	3	41.10	42.85	2	21,315	0.01%
2021/01/11	2	40.10	0	0.00	42.65	2	20,131	0.01%
2021/01/08	5.4	41.50	7	41.94	40.55	-1.6	19,633	-0.01%
2021/01/07	1	39.80	7	40.36	39.80	-6	18,574	-0.03%
2021/01/06	2	38.65	2	39.30	38.55	0	18,306	0.00%
2021/01/05	7	39.84	0	0.00	40.35	7	18,040	0.04%
2021/01/04	9	40.56	1	40.75	40.75	8	17,867	0.04%
2020/12/31	0	0.00	1	38.05	38.15	-1	17,309	-0.01%
2020/12/30	3	38.88	7	38.96	38.35	-4	17,109	-0.02%
2020/12/29	5	38.05	1	39.60	38.25	4	16,723	0.02%
2020/12/28	1	36.65	1	36.55	36.00	0	15,251	0.00%
2020/12/25	1	36.35	2	36.43	36.65	-1	14,758	-0.01%
2020/12/24	8	35.83	12	35.47	36.25	-4	14,288	-0.03%
2020/12/23	6	34.66	7	35.05	36.05	-1	13,292	-0.01%
2020/12/22	3	34.22	4	33.98	32.80	-1	12,574	-0.01%
2020/12/21	9	34.05	5	33.54	33.55	4	11,724	0.03%
2020/12/18	2	32.65	3	33.25	33.25	-1	10,285	-0.01%
2020/12/17	11	28.10	36	29.34	30.25	-25	9,150	-0.27%
2020/12/16	0	0.00	2	27.50	27.50	-2	8,098	-0.02%
2020/12/15	11	25.11	0	0.00	25.00	11	7,823	0.14%
2020/12/14	2	25.85	3	26.15	26.25	-1	7,915	-0.01%
2020/12/11	2	26.35	1	27.15	25.85	1	7,962	0.01%
2020/12/09	3	27.00	3	26.85	26.85	0	8,019	0.00%
2020/12/07	1	26.65	11	26.81	26.10	-10	8,353	-0.12%
2020/12/04	23	27.35	10	26.95	27.05	13	8,439	0.15%
2020/12/03	0	0.00	1	27.70	27.00	-1	8,639	-0.01%
2020/12/02	0	0.00	8	27.00	26.10	-8	9,256	-0.09%
2020/11/26	0	0.00	1	25.45	24.90	-1	11,479	-0.01%
2020/11/24	1	24.85	21	24.82	24.65	-20	11,937	-0.17%
2020/11/23	1	24.95	8.2	24.93	25.15	-7.2	12,474	-0.06%
2020/11/20	5	24.55	0	0.00	24.80	5	12,444	0.04%
2020/11/19	0	0.00	6	24.50	24.15	-6	12,460	-0.05%
2020/11/13	0	0.00	2	24.15	24.15	-2	13,225	-0.02%
2020/11/12	0	0.00	2	24.20	23.80	-2	13,343	-0.01%
2020/11/11	2	24.05	23	23.96	24.10	-21	13,334	-0.16%
2020/11/10	12	23.93	0	0.00	23.65	12	13,338	0.09%
2020/11/06	0	0.00	12	23.35	23.20	-12	13,380	-0.09%
2020/11/05	0	0.00	1	23.50	23.05	-1	13,431	-0.01%
2020/10/30	1	22.90	0	0.00	22.55	1	13,365	0.01%
2020/10/28	0	0.00	5	23.50	23.55	-5	13,387	-0.04%
2020/10/26	3	23.65	0	0.00	23.65	3	13,214	0.02%
2020/10/23	6	23.94	1	24.40	24.00	5	13,074	0.04%
2020/10/22	53	25.05	48	24.71	24.25	5	12,983	0.04%
2020/10/21	0	0.00	5	26.06	26.55	-5	12,328	-0.04%
2020/10/15	5	24.65	5	24.25	24.30	0	11,933	0.00%
2020/10/13	2	23.70	0	0.00	23.95	2	11,794	0.02%
2020/10/12	0	0.00	1	25.60	25.35	-1	11,516	-0.01%
2020/10/08	24	25.20	0	0.00	25.30	24	11,438	0.21%
2020/09/30	0	0.00	1	24.60	24.75	-1	11,203	-0.01%
2020/09/24	5	24.90	0	0.00	24.40	5	11,254	0.04%
2020/09/22	4	25.15	4	25.30	24.70	0	11,382	0.00%
2020/09/16	1	25.35	1	25.20	25.05	0	11,234	0.00%
2020/09/15	1	24.85	1	25.10	24.60	0	11,118	0.00%
2020/09/14	3	24.48	2	24.85	24.80	1	11,016	0.01%
2020/09/11	3	25.68	19	24.92	25.00	-16	10,845	-0.15%
2020/09/10	16.3	27.10	10	26.40	26.75	6.3	10,497	0.06%
2020/09/09	4	26.16	3	26.78	26.85	1	10,275	0.01%
2020/09/08	2.7	26.36	3	27.27	26.80	-0.3	10,047	0.00%
2020/09/07	19.8	27.80	2	27.75	26.55	17.8	9,623	0.18%
2020/09/04	3	27.00	1	26.90	26.50	2	8,815	0.02%
2020/09/03	15	25.55	2	26.93	27.05	13	8,244	0.16%
2020/09/02	15	24.90	5	24.43	24.90	10	7,000	0.14%
2020/09/01	3	22.55	0	0.00	22.65	3	6,496	0.05%
2020/08/31	2	22.45	4	22.49	22.45	-2	6,234	-0.03%
2020/08/28	1	21.25	0	0.00	21.90	1	6,041	0.02%
2020/08/27	0	0.00	3	21.67	21.90	-3	5,673	-0.05%
2020/08/25	0	0.00	3	20.50	20.20	-3	5,032	-0.06%
2020/08/24	0	0.00	2	19.73	19.85	-2	4,915	-0.04%
2020/08/21	4	19.44	6	19.16	19.55	-2	4,886	-0.04%
2020/08/20	11	19.00	10	19.30	18.85	1	4,963	0.02%
2020/08/19	15	20.68	5	21.10	20.90	10	4,736	0.21%
2020/08/18	0	0.00	2	19.25	19.80	-2	4,266	-0.05%
2020/08/12	1	18.70	4	18.53	18.70	-3	4,213	-0.07%
2020/08/03	0	0.00	2	17.85	17.80	-2	4,062	-0.05%
2020/07/28	0	0.00	10	16.90	16.55	-10	4,115	-0.24%
2020/07/17	0	0.00	2	17.65	17.30	-2	4,292	-0.05%
2020/07/16	0	0.00	3	17.85	17.70	-3	4,294	-0.07%
2020/07/15	0	0.00	2	17.80	17.65	-2	4,287	-0.05%
2020/07/13	0	0.00	1	17.90	17.95	-1	4,277	-0.02%
2020/07/10	1	17.65	0	0.00	17.60	1	4,264	0.02%
2020/07/09	1	18.45	0	0.00	18.45	1	4,237	0.02%
2020/07/08	0	0.00	27	18.88	18.70	-27	4,216	-0.64%
2020/07/07	4	18.23	0	0.00	18.05	4	4,145	0.10%
2020/07/06	6	18.90	2	19.10	18.80	4	4,142	0.10%
2020/07/03	0	0.00	5	19.02	19.20	-5	4,183	-0.12%
2020/07/02	4	18.53	0	0.00	18.60	4	4,055	0.10%
2020/07/01	31	19.10	5	19.14	18.65	26	3,990	0.65%
2020/06/30	6	18.33	23	18.16	18.60	-17	3,672	-0.46%
2020/06/29	14	16.99	0	0.00	16.95	14	3,300	0.42%
2020/06/18	0	0.00	1	16.25	16.50	-1	3,215	-0.03%
2020/06/10	0	0.00	1	17.20	17.45	-1	3,377	-0.03%
2020/05/28	1	16.35	0	0.00	16.20	1	3,425	0.03%
2020/05/21	0	0.00	20	16.80	16.65	-20	3,123	-0.64%
2020/05/20	0	0.00	1	16.15	16.15	-1	2,953	-0.03%
2020/05/06	0	0.00	5	15.85	15.70	-5	2,807	-0.18%
2020/04/30	2	15.88	0	0.00	15.80	2	2,776	0.07%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/28	0	0.00	1	14.35	14.45	-1	2,607	-0.04%
2020/04/27	5	14.15	0	0.00	14.15	5	2,624	0.19%
2020/04/24	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2020/04/10	1	13.80	20	13.90	14.00	-19	2,550	-0.74%
2020/03/25	1	12.40	0	0.00	12.45	1	2,416	0.04%
2020/03/23	0	0.00	2	11.63	11.70	-2	2,498	-0.08%
2020/03/17	1	11.00	4	11.25	11.15	-3	2,353	-0.13%
2020/03/16	1	11.90	0	0.00	11.15	1	2,229	0.04%
2020/03/13	20	12.35	0	0.00	12.30	20	2,162	0.93%
2020/02/25	20	16.15	0	0.00	16.25	20	2,029	0.99%
2020/02/24	1	16.50	0	0.00	16.25	1	2,032	0.05%
2020/02/17	1	16.65	0	0.00	16.55	1	2,052	0.05%
2020/02/14	0	0.00	1	17.25	16.95	-1	2,048	-0.05%
2020/02/13	0	0.00	3	16.82	16.90	-3	1,994	-0.15%
2020/02/12	0	0.00	1	16.55	16.45	-1	2,017	-0.05%
2020/02/07	1	16.25	0	0.00	16.25	1	2,085	0.05%
2020/02/06	0	0.00	10	16.80	16.75	-10	2,075	-0.48%
2020/02/03	10	15.70	0	0.00	15.80	10	2,016	0.50%
2020/01/30	12	17.68	0	0.00	17.60	12	1,960	0.61%
2020/01/20	0	0.00	2	19.85	19.55	-2	1,935	-0.10%
2020/01/17	2	19.75	7	19.72	19.70	-5	1,923	-0.26%
2020/01/13	6	19.09	0	0.00	19.10	6	1,921	0.31%
2020/01/09	1	19.25	6	19.10	19.10	-5	1,935	-0.26%
2020/01/08	0	0.00	5	19.11	19.00	-5	1,974	-0.25%
2020/01/03	2	20.45	1	20.80	20.25	1	2,010	0.05%
2019/12/31	4	20.33	0	0.00	20.20	4	1,940	0.21%
2019/12/20	3	20.03	0	0.00	20.00	3	2,001	0.15%
2019/12/19	1	20.50	2	20.25	20.15	-1	2,022	-0.05%
2019/12/18	0	0.00	4	20.38	20.45	-4	2,031	-0.20%
2019/12/17	0	0.00	2	19.98	19.90	-2	2,018	-0.10%
2019/12/10	1	19.55	0	0.00	19.45	1	2,111	0.05%
2019/12/09	0	0.00	6	19.81	19.55	-6	2,147	-0.28%
2019/12/06	0	0.00	1	19.80	19.45	-1	2,192	-0.05%
2019/12/05	0	0.00	1	19.20	19.00	-1	2,288	-0.04%
2019/12/03	5	19.15	0	0.00	19.05	5	2,790	0.18%
2019/12/02	1	19.05	0	0.00	19.20	1	2,805	0.04%
2019/11/29	1	19.60	0	0.00	19.35	1	2,885	0.03%
2019/11/27	1	20.00	0	0.00	20.00	1	2,957	0.03%
2019/11/26	3	20.48	2	20.50	20.10	1	2,957	0.03%
2019/11/21	1	19.10	0	0.00	19.20	1	2,954	0.03%
2019/11/20	1	19.50	0	0.00	19.30	1	2,994	0.03%
2019/11/15	1	19.15	0	0.00	19.10	1	3,213	0.03%
2019/11/14	0	0.00	5	19.15	19.10	-5	3,300	-0.15%
2019/11/12	2	20.00	0	20.00	20.00	2	3,463	0.06%
2019/11/11	1	20.05	0	0.00	19.95	1	3,625	0.03%
2019/11/08	1	21.00	2	21.08	20.90	-1	3,779	-0.03%
2019/11/07	1	20.65	0	0.00	20.50	1	4,115	0.02%
2019/11/06	5	21.00	2	20.98	20.90	3	4,211	0.07%
2019/11/05	0	0.00	1	20.45	20.30	-1	4,253	-0.02%
2019/11/04	2	20.28	0	0.00	20.25	2	4,369	0.05%
2019/10/31	1	20.70	0	0.00	20.45	1	4,606	0.02%
2019/10/23	0	0.00	2	21.53	21.30	-2	6,012	-0.03%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/16	0	0.00	1	21.25	20.80	-1	7,262	-0.01%
2019/10/08	1	20.40	0	0.00	20.00	1	8,301	0.01%
2019/09/24	1	21.60	0	0.00	21.50	1	8,981	0.01%
2019/09/20	0	0.00	5	21.50	21.45	-5	9,075	-0.06%
2019/09/19	5	20.65	0	0.00	20.60	5	9,015	0.06%
2019/09/18	0	0.00	2	21.40	21.25	-2	9,003	-0.02%
2019/09/17	0	0.00	13	21.45	21.30	-13	9,031	-0.14%
2019/09/16	1	21.40	0	0.00	21.40	1	9,156	0.01%
2019/09/09	0	0.00	1	22.05	21.40	-1	9,323	-0.01%
2019/09/06	2	22.28	2	23.30	21.90	0	9,289	0.00%
2019/09/05	2	23.95	0	0.00	23.90	2	9,024	0.02%
2019/09/03	1	23.40	0	0.00	23.40	1	9,117	0.01%
2019/08/29	2	22.80	30	22.75	23.10	-28	9,461	-0.30%
2019/08/21	0	0.00	8	23.27	23.30	-8	10,069	-0.08%
2019/08/20	1	23.25	0	0.00	23.30	1	10,023	0.01%
2019/08/19	2	23.78	3	23.65	23.60	-1	10,087	-0.01%
2019/08/16	0	0.00	5	23.69	23.90	-5	10,136	-0.05%
2019/08/15	5	23.75	6	23.60	23.55	-1	10,122	-0.01%
2019/08/14	4	24.40	0	0.00	24.10	4	10,156	0.04%
2019/08/13	0	0.00	1	24.35	24.55	-1	10,196	-0.01%
2019/08/12	10	25.00	6	25.29	25.20	4	10,248	0.04%
2019/08/07	6	24.08	5	23.55	23.40	1	10,179	0.01%
2019/08/06	0	0.00	1	23.00	23.80	-1	10,275	-0.01%
2019/08/05	0	0.00	1	23.45	23.40	-1	10,442	-0.01%
2019/08/02	1	23.70	3	23.95	24.20	-2	10,482	-0.02%
2019/08/01	10	25.15	0	0.00	24.75	10	10,520	0.10%
2019/07/31	1	24.50	2	25.05	25.15	-1	10,606	-0.01%
2019/07/30	5	24.88	15	24.70	24.50	-10	10,724	-0.09%
2019/07/29	27	25.54	23	25.66	25.45	4	10,701	0.04%
2019/07/26	0	0.00	14	24.67	25.00	-14	10,917	-0.13%
2019/07/25	6	25.45	26	25.66	24.85	-20	10,930	-0.18%
2019/07/24	26	25.20	8	25.46	25.20	18	10,584	0.17%
2019/07/23	52	24.82	9	24.44	25.30	43	10,457	0.41%
2019/07/19	0	0.00	3	23.35	23.20	-3	10,781	-0.03%
2019/07/18	2	24.10	5	23.36	23.20	-3	10,979	-0.03%
2019/07/17	2	23.75	3	23.80	24.60	-1	11,513	-0.01%
2019/07/16	9	23.63	0	0.00	23.95	9	11,728	0.08%
2019/07/15	13	23.71	1	24.00	23.80	12	11,692	0.10%
2019/07/09	24	21.95	25	21.78	21.95	-1	12,431	-0.01%
2019/07/01	0	0.00	1	22.80	23.20	-1	12,990	-0.01%
2019/06/27	3	22.45	0	0.00	22.10	3	13,091	0.02%
2019/06/21	1	21.80	3	21.90	21.90	-2	12,986	-0.02%
2019/06/19	0	0.00	3	22.40	22.45	-3	12,779	-0.02%
2019/06/17	0	0.00	5	21.75	21.80	-5	12,716	-0.04%
2019/06/14	0	0.00	10	22.35	22.00	-10	12,645	-0.08%
2019/06/13	0	0.00	8	22.60	22.60	-8	12,537	-0.06%
2019/06/12	0	0.00	14	23.24	23.10	-14	12,451	-0.11%
2019/06/11	0	0.00	3	23.50	23.50	-3	12,353	-0.02%
2019/06/10	25	23.22	0	0.00	23.80	25	12,185	0.21%
2019/06/05	0	0.00	8	22.89	22.30	-8	11,846	-0.07%
2019/06/04	28	23.01	5	22.75	22.75	23	11,667	0.20%
2019/05/31	3	22.15	10	21.75	22.00	-7	11,230	-0.06%
2019/05/30	6	21.80	0	0.00	21.30	6	10,963	0.05%
2019/05/28	0	0.00	1	21.30	21.40	-1	10,807	-0.01%
2019/05/27	0.6	20.95	0	0.00	21.00	0.6	10,773	0.01%
2019/05/24	3	21.58	6	21.48	20.90	-3	10,761	-0.03%
2019/05/23	2	20.70	0	0.00	20.70	2	10,643	0.02%
2019/05/22	1	22.60	1	21.95	21.70	0	10,501	0.00%
2019/05/21	1	22.15	2	22.05	22.40	-1	10,428	-0.01%
2019/05/20	2	21.83	22	21.50	22.05	-20	10,295	-0.19%
2019/05/17	11.4	22.29	0	0.00	21.90	11.4	10,078	0.11%
2019/05/16	18	23.30	4	23.24	23.05	14	9,818	0.14%
2019/05/15	6	22.88	2	22.73	22.70	4	9,560	0.04%
2019/05/14	1	21.50	0	0.00	22.45	1	9,414	0.01%
2019/05/13	2	21.25	5	21.10	21.25	-3	9,224	-0.03%
2019/05/10	1	23.30	1	23.40	22.55	0	8,939	0.00%
2019/05/08	1	23.55	1	23.95	23.80	0	8,596	0.00%
2019/05/07	2	24.60	8	23.76	23.60	-6	8,399	-0.07%
2019/05/06	10	23.80	21	23.91	24.05	-11	8,129	-0.14%
2019/05/03	33	23.98	9	23.78	23.95	24	7,886	0.30%
2019/05/02	0	0.00	10	22.35	22.50	-10	7,352	-0.14%
2019/04/30	0.2	23.05	22	22.80	23.05	-21.8	7,161	-0.30%
2019/04/29	1	23.10	1	22.25	22.60	0	7,013	0.00%
2019/04/26	5.9	23.61	1	24.45	23.30	4.9	6,700	0.07%
2019/04/25	43	25.25	41	25.28	25.85	2	6,242	0.03%
2019/04/24	22.9	25.28	26	25.29	25.30	-3.1	5,811	-0.05%
2019/04/23	23	25.12	6	25.44	25.90	17	5,533	0.31%
2019/04/22	0	0.00	5	24.75	24.75	-5	4,816	-0.10%
2019/04/19	5	22.50	5	22.20	22.50	0	4,435	0.00%
2019/04/18	5	22.81	12	22.33	22.65	-7	4,305	-0.16%
2019/04/17	13	21.89	2	22.00	22.00	11	3,889	0.28%
2019/04/16	2	22.38	8	21.78	21.60	-6	3,652	-0.16%
2019/04/15	10	22.00	0	0.00	22.10	10	3,007	0.33%
2019/04/12	0	0.00	1	19.30	20.10	-1	2,737	-0.04%
2019/04/11	1	18.35	0	0.00	18.85	1	2,404	0.04%
2019/04/10	0	0.00	3	17.35	17.40	-3	2,024	-0.15%
2019/04/09	3	17.00	0	0.00	17.00	3	1,978	0.15%
2019/04/08	6	17.96	0	0.00	17.40	6	1,925	0.31%
2019/04/03	5	17.45	5	17.50	17.55	0	1,775	0.00%
2019/04/02	19	16.98	14	17.36	17.35	5	1,646	0.30%
2019/04/01	6	15.68	1	15.50	16.05	5	1,341	0.37%
2019/03/29	10	15.05	6	15.31	15.40	4	1,216	0.33%
2019/03/28	0	0.00	10	14.45	14.30	-10	1,090	-0.92%
2019/03/27	11	14.67	0	0.00	14.55	11	1,081	1.02%
2019/03/22	0	0.00	20	14.50	14.70	-20	1,028	-1.95%
2019/03/21	20	14.48	0	0.00	14.50	20	973	2.06%
2019/01/29	0	0.00	2	13.60	13.45	-2	715	-0.28%
2019/01/25	0	0.00	3	13.95	13.85	-3	707	-0.42%
2019/01/24	5	13.80	0	0.00	13.80	5	707	0.71%
2019/01/21	0	0.00	10	14.25	13.95	-10	699	-1.43%
2019/01/18	10	14.10	0	0.00	14.10	10	682	1.47%
2019/01/14	0	0.00	2	14.80	14.50	-2	596	-0.34%
2019/01/11	2	14.05	5	14.10	14.20	-3	523	-0.57%
2019/01/10	2	13.80	2	14.00	14.05	0	464	0.00%
2019/01/09	7	12.98	2	13.00	12.95	5	368	1.36%
2018/09/17	5	11.30	0	0.00	11.25	5	442	1.13%
2018/06/21	0	0.00	0.2	14.10	14.20	-0.2	422	-0.04%
2018/06/15	0	0.00	0.1	13.95	14.00	-0.1	404	-0.03%
2018/06/11	0	0.00	2.7	13.94	13.95	-2.7	408	-0.66%
2018/06/07	0	0.00	2.2	14.07	14.05	-2.2	414	-0.53%
2018/04/17	0	0.00	1	13.80	13.70	-1	720	-0.14%
2018/01/18	0	0.00	4	15.91	15.75	-4	886	-0.45%
2018/01/09	0	0.00	10	15.90	15.70	-10	808	-1.24%
2018/01/08	10	16.50	0	0.00	16.00	10	829	1.21%
2018/01/03	0	0.00	10	15.38	15.65	-10	662	-1.51%