合勤控 (3704)-兆豐-永和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.20
漲跌
▲0.90
漲幅
+2.23%
成交量
4,622張
產業
上市通信網路類股▼0.36%
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	39.80	39.85	-1	4,135	-0.02%
2024/05/07	0.1	39.70	0	0.00	39.70	0.1	4,123	0.00%
2024/04/23	0	0.00	1	41.80	41.70	-1	4,040	-0.02%
2024/04/19	2	41.78	8	42.10	41.60	-6	4,028	-0.15%
2024/04/18	1.1	42.55	0	0.00	42.30	1.1	4,017	0.03%
2024/04/17	0.1	43.10	0	0.00	43.25	0.1	3,999	0.00%
2024/04/09	2	47.20	0	0.00	47.15	2	3,942	0.05%
2024/04/08	1	48.05	1	47.75	47.60	0	3,932	0.00%
2024/04/02	0	0.00	3	46.83	46.70	-3	3,867	-0.08%
2024/04/01	8	47.19	0	0.00	47.00	8	3,867	0.21%
2024/03/29	0	0.00	5	47.50	46.65	-5	3,756	-0.13%
2024/03/28	1	49.75	1	49.65	48.00	0	3,645	0.00%
2024/03/27	5	49.39	0	0.00	49.35	5	3,444	0.15%
2024/03/26	1	46.10	1	46.05	46.05	0	3,353	0.00%
2024/03/22	0.1	49.60	0	0.00	49.70	0.1	3,287	0.00%
2024/03/21	0	0.00	1	51.20	50.10	-1	3,078	-0.03%
2024/03/19	0.1	47.30	0	0.00	47.45	0.1	2,750	0.00%
2024/03/07	0	0.00	0.6	44.90	44.80	-0.6	2,953	-0.02%
2024/02/22	0.3	46.80	0	0.00	46.55	0.3	3,967	0.01%
2024/02/20	0.3	46.60	0	0.00	46.10	0.3	3,986	0.01%
2024/01/25	0	0.00	5	49.00	48.65	-5	4,780	-0.10%
2024/01/24	2.1	49.75	0	0.00	49.25	2.1	5,089	0.04%
2024/01/23	3	49.95	0	0.00	49.95	3	5,438	0.06%
2024/01/17	1	48.60	0	0.00	48.75	1	6,878	0.01%
2023/12/28	0	0.00	1	50.50	50.50	-1	8,219	-0.01%
2023/12/27	1	50.70	0	0.00	50.70	1	8,249	0.01%
2023/12/25	0	50.20	0	0.00	50.30	0	8,371	0.00%
2023/12/20	0	0.00	1	51.10	52.00	-1	8,398	-0.01%
2023/12/19	0.1	50.80	1	50.40	50.90	-0.9	8,363	-0.01%
2023/12/14	1.1	53.81	0	0.00	54.50	1.1	8,327	0.01%
2023/12/13	2	54.25	6	54.22	54.50	-4	8,395	-0.05%
2023/12/12	5	53.00	14	54.30	52.70	-9	8,449	-0.11%
2023/12/08	0	51.80	1	52.60	51.80	-1	8,948	-0.01%
2023/12/07	1	52.00	0	0.00	51.90	1	9,357	0.01%
2023/12/06	11.1	53.62	8	53.95	52.80	3.1	9,495	0.03%
2023/12/04	10	54.20	5	54.30	54.00	5	10,200	0.05%
2023/12/01	5.1	53.90	1	54.10	53.90	4.1	10,257	0.04%
2023/11/30	0	0.00	4.4	54.93	56.00	-4.4	10,021	-0.04%
2023/11/29	2	53.35	4	52.80	54.10	-2	9,771	-0.02%
2023/11/24	10	50.30	10	50.55	52.40	0	9,529	0.00%
2023/11/21	0	50.50	1	51.00	50.50	-1	9,434	-0.01%
2023/11/20	1	50.30	0	0.00	50.90	1	9,467	0.01%
2023/11/15	0.1	50.00	0	0.00	49.75	0.1	9,636	0.00%
2023/11/09	1	50.40	0	0.00	49.65	1	9,814	0.01%
2023/11/08	3	52.00	0	0.00	51.90	3	9,719	0.03%
2023/11/06	1.1	54.90	1	54.30	53.50	0.1	9,628	0.00%
2023/11/03	0	54.10	0	0.00	54.20	0	9,586	0.00%
2023/11/02	1	54.60	5	55.16	54.50	-4	9,547	-0.04%
2023/11/01	1	55.70	1	52.90	53.60	0	9,320	0.00%
2023/10/31	6	55.68	2	54.60	54.60	4	9,116	0.04%
2023/10/30	0	0.00	1	54.50	54.50	-1	8,906	-0.01%
2023/10/27	5	54.02	4	54.50	54.20	1	8,926	0.01%
2023/10/26	3.1	53.33	4	53.28	53.20	-0.9	8,793	-0.01%
2023/10/25	3	55.27	3.4	54.78	53.80	-0.4	8,600	-0.01%
2023/10/20	0	0.00	5	51.20	51.10	-5	7,969	-0.06%
2023/10/19	0	0.00	2	51.55	51.70	-2	7,973	-0.03%
2023/10/18	0	0.00	3	49.80	49.15	-3	7,759	-0.04%
2023/10/17	0	0.00	2	49.10	47.80	-2	7,642	-0.03%
2023/10/16	2	46.70	0	0.00	46.35	2	7,756	0.03%
2023/10/13	0.1	47.55	6	47.11	46.90	-5.9	8,279	-0.07%
2023/10/05	93	49.12	93	50.27	50.10	0	10,094	0.00%
2023/10/04	0	0.00	1	48.40	48.30	-1	10,295	-0.01%
2023/10/03	2.1	49.84	0	0.00	49.00	2.1	10,417	0.02%
2023/10/02	1	50.70	0	0.00	50.50	1	10,622	0.01%
2023/09/28	82	49.36	82	50.39	50.00	0	10,858	0.00%
2023/09/27	2	49.20	0	0.00	48.40	2	11,149	0.02%
2023/09/19	3	51.16	0	0.00	51.00	3	13,223	0.02%
2023/09/18	1	52.10	0	0.00	51.70	1	13,148	0.01%
2023/09/15	0	52.60	2	53.10	52.80	-2	12,973	-0.02%
2023/09/14	3	54.23	2.4	54.64	54.50	0.6	12,763	0.00%
2023/09/13	0.1	54.21	2	53.50	54.50	-1.9	12,510	-0.01%
2023/09/12	0	0.00	2	55.25	55.50	-2	12,206	-0.02%
2023/09/11	0	51.70	0	0.00	51.80	0	11,812	0.00%
2023/09/08	4	52.78	1	51.80	52.20	3	11,697	0.03%
2023/09/07	5	51.34	4	51.65	52.00	1	11,481	0.01%
2023/09/06	2	49.70	2	49.98	50.30	0	10,955	0.00%
2023/09/05	0	0.00	2	47.98	48.15	-2	10,788	-0.02%
2023/09/04	1	45.65	0	0.00	46.55	1	10,760	0.01%
2023/08/31	0	0.00	1	47.05	47.40	-1	10,798	-0.01%
2023/08/29	1	46.55	0	0.00	46.65	1	10,861	0.01%
2023/08/23	0	0.00	3	49.35	48.25	-3	11,415	-0.03%
2023/08/22	3	47.80	3	48.00	47.90	0	11,388	0.00%
2023/08/21	0	0.00	1	46.05	46.95	-1	11,404	-0.01%
2023/08/18	1	46.95	0	0.00	46.80	1	11,447	0.01%
2023/08/17	0	0.00	2	50.50	52.00	-2	11,238	-0.02%
2023/08/16	1	49.25	0	0.00	49.30	1	11,180	0.01%
2023/08/14	1	49.65	1	49.65	49.00	0	11,502	0.00%
2023/08/08	0	0.00	1	51.20	51.60	-1	11,701	-0.01%
2023/08/04	2.1	50.11	2	50.50	50.70	0.1	11,766	0.00%
2023/08/02	2	50.75	6	52.08	51.50	-4	11,735	-0.03%
2023/08/01	5.1	55.32	7	55.94	53.00	-2	11,710	-0.02%
2023/07/31	14	54.59	8	54.74	54.00	6	11,505	0.05%
2023/07/28	1.1	53.50	0	0.00	53.50	1.1	11,278	0.01%
2023/07/27	0	54.20	0	0.00	54.40	0	11,219	0.00%
2023/07/26	2	55.28	9	55.00	54.80	-7	11,207	-0.06%
2023/07/25	3	56.36	2	57.05	55.80	1	11,333	0.01%
2023/07/24	7	58.15	2	56.90	56.70	5	11,244	0.04%
2023/07/21	2.1	57.25	2	57.75	57.60	0.1	11,102	0.00%
2023/07/20	3.1	59.33	2	59.80	59.10	1.1	11,050	0.01%
2023/07/19	3	60.77	0	0.00	59.30	3	10,975	0.03%
2023/07/18	3	63.57	2	62.70	62.00	1	10,892	0.01%
2023/07/17	7	64.24	4	65.43	65.70	3	10,605	0.03%
2023/07/14	1	60.40	2	62.10	61.80	-1	10,948	-0.01%
2023/07/13	2	58.20	3	57.80	57.30	-1	10,666	-0.01%
2023/07/12	3	55.73	0	0.00	55.00	3	10,168	0.03%
2023/07/11	1	55.60	6	54.45	55.70	-5	9,857	-0.05%
2023/07/10	0.1	53.50	1	54.00	53.80	-1	9,630	-0.01%
2023/07/07	3	54.73	4	54.40	54.10	-1	9,521	-0.01%
2023/07/06	1	56.20	0	0.00	55.70	1	9,299	0.01%
2023/07/05	5	55.16	2	55.05	54.70	3	9,021	0.03%
2023/07/04	16	52.93	13	53.39	53.60	3	8,640	0.03%
2023/07/03	1	47.70	2.6	51.02	51.10	-1.6	7,928	-0.02%
2023/06/30	0	0.00	7	44.69	46.50	-7	7,340	-0.10%
2023/06/29	1	43.90	0	0.00	43.30	1	6,640	0.02%
2023/06/27	6	40.68	0	0.00	40.35	6	6,381	0.09%
2023/06/26	2	41.08	0	0.00	41.05	2	6,429	0.03%
2023/06/19	0.1	42.60	0	0.00	42.25	0.1	6,502	0.00%
2023/06/15	0.1	42.25	0	0.00	42.45	0.1	6,480	0.00%
2023/06/13	1.1	41.60	0	0.00	41.55	1.1	6,601	0.02%
2023/06/12	1	41.60	0	0.00	41.60	1	6,607	0.02%
2023/06/09	1	41.80	0	0.00	42.10	1	6,687	0.01%
2023/06/08	1.1	41.66	0	0.00	41.50	1.1	6,758	0.02%
2023/06/06	0	0.00	1	42.70	42.65	-1	6,759	-0.01%
2023/06/05	0	0.00	2	43.70	43.40	-2	6,761	-0.03%
2023/06/02	2.1	43.27	0	0.00	43.05	2.1	6,782	0.03%
2023/06/01	0.1	43.56	0	0.00	43.55	0.1	6,780	0.00%
2023/05/31	2.1	44.69	1	44.90	44.50	1.1	6,732	0.02%
2023/05/30	104	44.46	103	44.88	45.20	1	6,569	0.02%	大買/大賣/
2023/05/29	2	43.73	5	43.30	43.85	-3	6,305	-0.05%
2023/05/26	0.1	42.00	1	43.75	42.20	-0.9	6,247	-0.01%
2023/05/25	1.1	43.29	0	0.00	43.25	1.1	6,220	0.02%
2023/05/24	92	43.24	92.2	43.44	43.85	-0.2	6,208	0.00%
2023/05/23	0	0.00	1	43.40	42.85	-1	6,152	-0.02%
2023/05/19	2	42.45	5	42.40	41.90	-3	6,263	-0.05%
2023/05/18	14	43.21	19	43.11	42.95	-5	6,295	-0.08%
2023/05/17	84	42.23	81	42.89	42.95	3	6,108	0.05%
2023/05/12	5	41.25	1	40.30	41.35	4	6,350	0.06%
2023/05/10	0	0.00	1	40.90	40.40	-1	6,304	-0.02%
2023/05/09	1	41.20	0	0.00	39.90	1	6,282	0.02%
2023/05/08	5	41.37	2	41.50	41.30	3	6,264	0.05%
2023/05/05	0.1	40.62	1	40.70	40.35	-0.9	6,243	-0.01%
2023/05/03	0.1	40.92	1	40.85	40.70	-0.9	6,891	-0.01%
2023/05/02	2	40.78	1	41.05	41.30	1	6,903	0.01%
2023/04/28	5	41.24	1.2	40.53	41.25	3.8	6,910	0.05%
2023/04/21	0.1	40.90	0	0.00	40.20	0.1	7,310	0.00%
2023/04/19	8	45.24	61.6	45.58	45.40	-53.6	7,285	-0.74%
2023/04/18	40	40.94	1.7	42.20	43.90	38.3	6,706	0.57%
2023/04/17	3	40.20	0	0.00	39.95	3	6,806	0.04%
2023/04/14	0.1	38.60	0	0.00	38.80	0.1	7,088	0.00%
2023/04/12	2	38.65	0	0.00	38.65	2	7,161	0.03%
2023/04/11	1	37.80	0	0.00	37.75	1	7,120	0.01%
2023/04/10	0	0.00	0	37.40	37.55	0	7,145	0.00%
2023/03/31	0.2	36.95	0	0.00	37.15	0.2	7,204	0.00%
2023/03/21	3	36.90	0	0.00	36.55	3	7,630	0.04%
2023/03/13	1	40.70	1	40.90	41.45	0	7,325	0.00%
2023/03/08	0	0.00	1	41.20	41.45	-1	7,399	-0.01%
2023/03/07	0	0.00	1	41.00	41.10	-1	7,709	-0.01%
2023/03/03	1	40.50	0	0.00	40.10	1	7,850	0.01%
2023/03/01	0	0.00	2	40.10	39.70	-2	7,732	-0.03%
2023/02/23	0	0.00	1	39.65	39.55	-1	7,638	-0.01%
2023/02/21	2	39.75	1	39.70	39.60	1	7,611	0.01%
2023/02/20	2	40.45	0	0.00	40.40	2	7,538	0.03%
2023/02/17	1	40.35	4	40.33	39.80	-3	7,470	-0.04%
2023/02/16	0	0.00	0.9	40.00	40.10	-0.9	7,411	-0.01%
2023/02/14	0	0.00	1	39.20	39.20	-1	7,415	-0.01%
2023/02/13	12	39.71	12	39.45	39.85	0	7,365	0.00%
2023/02/10	0	0.00	2	38.58	38.00	-2	7,052	-0.03%
2023/02/09	1	38.55	0	0.00	38.55	1	7,002	0.01%
2023/02/08	0	0.00	0.9	38.70	38.85	-0.9	6,908	-0.01%
2023/02/07	1	37.40	0	0.00	38.50	1	6,809	0.01%
2023/02/06	0	0.00	6	37.43	37.45	-6	6,746	-0.09%
2023/02/03	1	38.50	1	38.35	38.20	0	6,678	0.00%
2023/02/02	2	38.65	2	39.50	38.40	0	6,569	0.00%
2023/02/01	4	38.23	10	37.75	38.20	-6	6,158	-0.10%
2023/01/31	7	36.56	0	0.00	36.80	7	5,866	0.12%
2023/01/30	0	0.00	2	36.50	36.50	-2	5,826	-0.03%
2023/01/17	3	35.00	0	0.00	35.00	3	5,750	0.05%
2023/01/16	1	35.05	0	0.00	35.00	1	5,719	0.02%
2023/01/13	4	36.20	0	0.00	35.80	4	5,644	0.07%
2023/01/12	0	0.00	1	36.65	36.80	-1	5,549	-0.02%
2023/01/11	4	36.25	4	37.45	36.15	0	5,374	0.00%
2023/01/10	3	37.20	21	38.09	39.00	-18	4,943	-0.36%
2023/01/09	7	37.34	0	0.00	36.70	7	4,636	0.15%
2023/01/06	12	37.40	10	37.46	36.90	2	4,523	0.04%
2023/01/05	7	37.79	5	37.86	37.85	2	4,255	0.05%
2023/01/04	10	37.28	10	36.18	38.15	0	3,886	0.00%
2023/01/03	3	35.30	3	34.60	34.70	0	3,545	0.00%
2022/12/27	0	0.00	2	34.65	34.60	-2	3,378	-0.06%
2022/12/26	2	33.50	0	0.00	33.95	2	3,333	0.06%
2022/12/22	0	0.00	4.8	34.42	34.65	-4.8	3,365	-0.14%
2022/12/21	4	33.40	0	0.00	34.55	4	3,342	0.12%
2022/11/30	0	0.00	2	33.15	32.75	-2	2,764	-0.07%
2022/11/29	15	35.22	13.5	35.11	33.85	1.5	2,614	0.06%
2022/11/28	0	0.00	10	33.30	33.80	-10	2,280	-0.44%
2022/11/25	10	33.28	0.6	33.35	33.55	9.4	2,214	0.42%
2022/11/22	0	0.00	1	31.90	32.05	-1	2,106	-0.05%
2022/11/18	0.1	32.00	0	0.00	31.50	0.1	2,139	0.00%
2022/11/17	0	0.00	2.9	32.00	32.70	-2.9	2,142	-0.14%
2022/11/09	0	0.00	1	30.60	30.80	-1	2,382	-0.04%
2022/10/19	0.1	27.20	0	0.00	26.95	0.1	3,262	0.00%
2022/10/17	0	0.00	1	26.25	27.05	-1	3,360	-0.03%
2022/10/12	1	25.95	0	0.00	25.85	1	3,423	0.03%
2022/09/27	0	0.00	0.3	26.15	26.20	-0.3	3,484	-0.01%
2022/09/20	2	30.50	125	30.40	29.40	-123	3,510	-3.50%	大賣/鉅額交易
2022/09/19	125	30.57	0	0.00	30.30	125	3,437	3.64%	大買/鉅額交易
2022/09/15	1	30.15	0	0.00	30.25	1	3,375	0.03%
2022/09/14	0	0.00	15	30.30	30.60	-15	3,346	-0.45%
2022/09/08	0	0.00	1	28.10	28.65	-1	3,216	-0.03%
2022/08/31	0	0.00	1	27.95	28.00	-1	3,307	-0.03%
2022/08/26	0	0.00	9	28.75	28.65	-9	3,401	-0.26%
2022/08/25	0	0.00	2	28.55	28.55	-2	3,386	-0.06%
2022/08/24	1	28.40	11	28.75	28.45	-10	3,377	-0.30%
2022/08/23	0	0.00	6	28.70	28.70	-6	3,354	-0.18%
2022/08/18	0	0.00	1	29.35	29.10	-1	3,278	-0.03%
2022/08/17	18	28.98	0	0.00	28.90	18	3,247	0.55%
2022/08/16	1	28.85	0	0.00	28.90	1	3,224	0.03%
2022/08/15	3	28.55	2	28.75	28.60	1	3,200	0.03%
2022/08/12	0.1	29.05	0	0.00	29.05	0.1	3,161	0.00%
2022/08/10	0	0.00	1	29.20	28.95	-1	3,098	-0.03%
2022/08/09	4	28.70	0	0.00	28.60	4	3,034	0.13%
2022/08/08	5	31.72	9	31.63	31.55	-4	2,837	-0.14%
2022/08/04	1	30.75	0	0.00	31.35	1	2,596	0.04%
2022/08/03	10	31.22	1	31.25	30.70	9	2,596	0.35%
2022/08/02	1	31.25	3	31.43	31.05	-2	2,562	-0.08%
2022/08/01	0	0.00	1	31.45	30.90	-1	2,503	-0.04%
2022/07/29	4.2	30.98	3	30.85	31.05	1.2	2,557	0.05%
2022/07/28	2.8	31.30	1	31.55	30.80	1.8	2,583	0.07%
2022/07/27	1	31.55	0	0.00	31.55	1	2,420	0.04%
2022/07/25	0	0.00	23	30.02	30.00	-23	2,285	-1.01%
2022/07/21	2	29.30	4	29.45	29.40	-2	2,289	-0.09%
2022/07/19	0	0.00	16	29.06	28.80	-16	2,283	-0.70%
2022/07/15	0	0.00	1	27.15	27.45	-1	2,359	-0.04%
2022/07/12	1	26.75	0	0.00	25.65	1	2,240	0.04%
2022/07/05	1	23.00	0	0.00	23.70	1	2,173	0.05%
2022/07/04	2	24.03	0	0.00	23.75	2	2,140	0.09%
2022/07/01	3	24.85	0	0.00	24.00	3	2,161	0.14%
2022/06/30	10	26.83	0	0.00	26.60	10	2,117	0.47%
2022/06/08	3	29.40	3	29.60	29.40	0	2,176	0.00%
2022/06/07	0	0.00	5	28.00	27.75	-5	2,069	-0.24%
2022/06/01	0	0.00	3	27.92	27.80	-3	2,160	-0.14%
2022/05/31	2	27.60	14	27.74	27.65	-12	2,190	-0.55%
2022/05/30	2	27.40	7	27.49	27.50	-5	2,215	-0.23%
2022/05/27	1	27.05	1	27.30	27.00	0	2,214	0.00%
2022/05/18	20	27.05	0	0.00	26.85	20	2,496	0.80%
2022/05/06	6	30.73	6	30.98	30.40	0	2,848	0.00%
2022/05/05	18	30.60	11	30.89	30.40	7	2,806	0.25%
2022/05/04	4	29.50	0	0.00	29.75	4	2,735	0.15%
2022/05/03	36	29.28	50	29.14	29.25	-14	2,730	-0.51%
2022/04/29	15	28.63	10	28.85	28.50	5	2,722	0.18%
2022/04/28	10	28.05	0	0.00	28.30	10	2,793	0.36%
2022/04/18	0.1	28.70	0	0.00	28.30	0.1	2,742	0.00%
2022/03/17	1	28.80	0	0.00	29.25	1	7,471	0.01%
2022/03/16	0	28.60	0	0.00	28.80	0	7,739	0.00%
2022/02/25	0	0.00	1	32.20	31.95	-1	9,310	-0.01%
2022/02/24	18	32.46	0	0.00	32.00	18	9,520	0.19%
2022/02/22	0	0.00	1	33.10	33.00	-1	9,963	-0.01%
2022/02/21	2.1	33.72	1	34.10	33.70	1.1	10,033	0.01%
2022/02/18	0	0.00	1	34.25	34.20	-1	10,244	-0.01%
2022/02/17	0	0.00	1	34.35	33.70	-1	10,601	-0.01%
2022/02/16	1	33.55	0	0.00	33.65	1	10,905	0.01%
2022/02/14	0	0.00	6	32.66	32.75	-6	11,359	-0.05%
2022/02/11	2	32.80	2	33.00	32.95	0	11,444	0.00%
2022/02/10	0	0.00	1	32.80	33.00	-1	11,618	-0.01%
2022/02/09	2	32.53	0	0.00	32.70	2	11,849	0.02%
2022/02/08	7	32.02	8	32.37	32.50	-1	12,135	-0.01%
2022/02/07	0	0.00	2	30.80	31.10	-2	12,402	-0.02%
2022/01/26	0	0.00	1	29.45	29.35	-1	13,043	-0.01%
2022/01/25	1	29.85	1	29.45	29.15	0	13,813	0.00%
2022/01/21	2	30.68	1	30.00	29.80	1	14,235	0.01%
2022/01/19	2	31.23	2	31.53	31.45	0	15,078	0.00%
2022/01/18	1	31.85	0	0.00	31.50	1	15,224	0.01%
2022/01/17	1	32.40	2	32.00	32.40	-1	15,327	-0.01%
2022/01/14	11	31.10	4	31.01	31.10	7	15,287	0.05%
2022/01/12	1	32.20	1	31.85	31.70	0	15,217	0.00%
2022/01/11	2	32.65	2	33.40	32.15	0	15,146	0.00%
2022/01/10	0	0.00	4	33.71	33.85	-4	15,075	-0.03%
2022/01/07	2	32.85	7	32.99	32.95	-5	15,020	-0.03%
2022/01/05	6	34.41	4	34.63	34.20	2	14,838	0.01%
2022/01/04	1	34.85	0	0.00	34.80	1	14,758	0.01%
2022/01/03	4	34.90	0	0.00	34.85	4	14,717	0.03%
2021/12/30	5	35.19	1	35.05	35.05	4	14,674	0.03%
2021/12/29	5	36.48	3	35.90	35.85	2	14,539	0.01%
2021/12/28	2	35.08	4.2	35.11	34.80	-2.2	14,164	-0.02%
2021/12/27	0	0.00	1	34.75	34.30	-1	14,043	-0.01%
2021/12/24	1	34.80	5	34.70	34.05	-4	13,992	-0.03%
2021/12/23	3.1	34.47	9	34.68	34.35	-5.9	13,924	-0.04%
2021/12/22	2.2	34.42	0	0.00	34.45	2.2	13,856	0.02%
2021/12/21	5.1	34.76	2	35.08	34.60	3.1	13,780	0.02%
2021/12/20	15	35.95	1	35.75	34.85	14	13,655	0.10%
2021/12/17	10.1	36.15	9	36.77	34.80	1.1	13,513	0.01%
2021/12/16	9	37.18	3	36.70	36.40	6	12,900	0.05%
2021/12/15	11	36.84	3	37.05	37.15	8	12,473	0.06%
2021/12/14	5	35.68	7	36.24	35.55	-2	11,620	-0.02%
2021/12/13	11	34.55	42	35.04	36.95	-31	10,959	-0.28%
2021/12/10	1	33.10	1.3	33.91	34.35	-0.3	10,117	0.00%
2021/12/08	0.1	32.20	1	32.40	32.40	-0.9	9,717	-0.01%
2021/12/07	1	32.70	2	32.80	32.70	-1	9,647	-0.01%
2021/12/06	1.1	32.15	0	0.00	31.90	1.1	9,585	0.01%
2021/12/03	1	32.00	1	32.65	32.30	0	9,553	0.00%
2021/12/02	0.1	32.00	0	0.00	32.00	0.1	9,513	0.00%
2021/12/01	1	33.00	1	32.85	33.00	0	9,401	0.00%
2021/11/30	51	34.33	13.7	34.71	33.85	37.3	9,268	0.40%
2021/11/29	2	33.23	12	32.51	33.90	-10	8,606	-0.12%
2021/11/26	8	31.90	1	31.95	31.70	7	8,314	0.08%
2021/11/25	1	33.10	1	33.20	32.50	0	8,207	0.00%
2021/11/24	5	32.34	5	32.52	32.50	0	8,124	0.00%
2021/11/23	3	33.22	0	0.00	32.90	3	8,030	0.04%
2021/11/22	21	33.69	34	33.81	34.50	-13	7,800	-0.17%
2021/11/19	5	32.44	34	32.69	32.70	-29	7,347	-0.39%
2021/11/18	5	32.61	0	0.00	32.00	5	7,251	0.07%
2021/11/17	76	32.77	47	33.30	32.95	29	7,145	0.41%
2021/11/16	14	33.60	14	33.39	33.25	0	6,923	0.00%
2021/11/15	6	32.53	28	33.31	33.60	-22	6,507	-0.34%
2021/11/12	17	32.33	0	0.00	32.00	17	6,142	0.28%
2021/11/11	9	32.92	17	32.98	33.65	-8	5,978	-0.13%
2021/11/10	3	31.75	4	32.39	32.15	-1	5,654	-0.02%
2021/11/09	3	31.68	2	31.85	32.00	1	5,524	0.02%
2021/11/08	8	32.59	13	32.87	31.85	-5	5,313	-0.09%
2021/11/05	9	31.99	1	31.75	31.70	8	5,067	0.16%
2021/11/04	15.1	33.20	3	33.15	33.40	12.1	4,765	0.25%
2021/11/03	3	33.13	2	34.00	34.00	1	4,395	0.02%
2021/11/02	6	32.99	4	34.31	32.45	2	3,723	0.05%
2021/11/01	3	30.92	21	31.20	31.80	-18	2,947	-0.61%
2021/10/29	3	30.45	3.1	30.81	31.20	-0.1	2,662	0.00%
2021/10/28	22	30.96	8	30.97	30.65	14	2,475	0.57%
2021/10/27	14	28.63	33	28.25	30.10	-19	1,917	-0.99%
2021/10/26	22	27.02	1	27.00	27.40	21	1,606	1.31%
2021/10/12	0.1	23.90	0	0.00	24.10	0.1	1,503	0.01%
2021/10/07	0	0.00	0.5	22.89	23.85	-0.5	1,536	-0.03%
2021/09/09	5	23.60	5	23.75	23.95	0	2,109	0.00%
2021/09/08	0.2	23.65	0	0.00	23.40	0.2	2,125	0.01%
2021/09/06	0.1	24.80	0	0.00	24.55	0.1	2,154	0.00%
2021/08/31	0.1	25.15	0	0.00	25.30	0.1	2,239	0.01%
2021/08/23	0	0.00	3	24.90	25.65	-3	2,507	-0.12%
2021/08/20	1.1	24.12	0	0.00	24.15	1.1	2,528	0.04%
2021/08/18	3	23.72	5	24.12	25.00	-2	2,640	-0.08%
2021/08/17	4.1	24.14	3	24.37	24.10	1.1	2,657	0.04%
2021/08/16	6	24.49	4	24.40	24.45	2	2,662	0.08%
2021/08/13	1	25.25	0	0.00	25.20	1	2,678	0.04%
2021/08/10	1	27.05	11	26.92	26.70	-10	2,809	-0.36%
2021/08/09	3	26.12	2	26.53	26.10	1	2,876	0.03%
2021/08/06	1	26.50	0	0.00	26.35	1	2,954	0.03%
2021/08/03	0.1	27.10	3	27.00	27.10	-2.9	3,451	-0.09%
2021/07/30	0.1	27.05	0	0.00	27.25	0.1	3,589	0.00%
2021/07/21	0	0.00	20	28.11	27.55	-20	4,773	-0.42%
2021/07/13	0.1	29.00	0	0.00	28.40	0.1	6,402	0.00%
2021/07/07	0.1	27.90	2	28.20	28.10	-1.9	7,468	-0.03%
2021/06/30	0.1	29.50	0	0.00	29.35	0.1	8,485	0.00%
2021/06/28	1	30.70	0	0.00	30.85	1	8,647	0.01%
2021/06/23	0	0.00	5	30.30	30.30	-5	8,897	-0.06%
2021/06/21	5	29.60	0	0.00	29.05	5	9,026	0.06%
2021/06/18	0	0.00	5	30.60	30.20	-5	9,240	-0.05%
2021/06/11	0.1	29.85	0	0.00	29.85	0.1	11,596	0.00%
2021/06/10	0	0.00	1	30.70	30.30	-1	11,688	-0.01%
2021/06/09	3	30.48	0	0.00	30.20	3	11,698	0.03%
2021/06/07	0	0.00	1	29.85	30.05	-1	11,818	-0.01%
2021/06/04	1	30.20	1	30.20	29.90	0	11,870	0.00%
2021/06/03	14	30.96	5	30.25	30.85	9	12,032	0.07%
2021/05/20	0	0.00	1	28.00	27.55	-1	12,445	-0.01%
2021/05/19	0	0.00	1	28.35	28.10	-1	12,562	-0.01%
2021/05/18	0	0.00	3	27.43	27.65	-3	12,706	-0.02%
2021/05/14	2.1	27.11	1	28.00	27.25	1.1	12,678	0.01%
2021/05/13	1	24.60	2	25.93	27.40	-1	12,643	-0.01%
2021/05/12	6	28.79	0	0.00	27.25	6	12,565	0.05%
2021/05/11	3	30.57	10	30.30	30.25	-7	12,569	-0.06%
2021/05/10	1.1	34.78	0	0.00	33.60	1.1	12,477	0.01%
2021/05/07	0	0.00	3	34.13	34.90	-3	12,601	-0.02%
2021/05/06	1	33.55	122	34.32	32.50	-121	12,671	-0.95%	大賣/鉅額交易
2021/05/05	120	34.72	0	0.00	34.30	120	12,613	0.95%	大買/鉅額交易
2021/05/04	2	33.85	2	35.00	34.15	0	12,701	0.00%
2021/05/03	4.2	36.51	0	0.00	35.85	4.2	12,767	0.03%
2021/04/29	30	39.44	3	39.43	38.40	27	12,792	0.21%
2021/04/28	0.1	40.25	0	0.00	40.25	0.1	12,866	0.00%
2021/04/27	1	40.75	166	41.07	40.85	-165	13,042	-1.27%	大賣/鉅額交易
2021/04/26	120	39.89	1	40.00	40.25	119	13,061	0.91%	大買/鉅額交易
2021/04/23	12.2	39.75	0	0.00	39.70	12.2	13,285	0.09%
2021/04/22	154	40.43	271	41.22	40.10	-117	13,773	-0.85%	大買/大賣/鉅額交易
2021/04/21	141	39.45	1	40.45	39.85	140	14,141	0.99%	大買/鉅額交易
2021/04/19	5.1	38.76	0	0.00	38.75	5.1	15,418	0.03%
2021/04/16	20.1	40.21	11	40.45	39.55	9.1	15,814	0.06%
2021/04/15	0	0.00	2	38.95	39.95	-2	16,479	-0.01%
2021/04/14	8	38.70	0	0.00	38.15	8	16,602	0.05%
2021/04/09	0	0.00	3	38.67	39.25	-3	17,440	-0.02%
2021/04/08	6	38.70	5	40.50	40.30	1	17,428	0.01%
2021/04/07	2	38.20	0	0.00	38.25	2	17,461	0.01%
2021/03/31	1	37.80	0	0.00	37.85	1	19,722	0.01%
2021/03/29	131	37.08	131	37.79	37.50	0	21,509	0.00%	大買/大賣/
2021/03/24	1	35.80	2	35.70	35.80	-1	25,025	0.00%
2021/03/23	4	36.66	0	0.00	36.15	4	26,093	0.02%
2021/03/22	0.1	37.80	0	0.00	37.80	0.1	26,222	0.00%
2021/03/19	39	39.82	38	40.07	39.60	1	26,119	0.00%
2021/03/18	12	38.91	140	38.90	40.25	-128	25,229	-0.51%	大賣/鉅額交易
2021/03/17	125	36.26	0	0.00	36.60	125	24,370	0.51%	大買/鉅額交易
2021/03/16	1	35.70	2	36.55	35.55	-1	24,299	0.00%
2021/03/15	2	35.75	0	0.00	35.70	2	24,270	0.01%
2021/03/12	1	35.45	0	0.00	35.80	1	24,381	0.00%
2021/03/11	10	35.95	10	35.43	35.95	0	24,502	0.00%
2021/03/10	5	33.65	5	33.90	34.30	0	24,678	0.00%
2021/03/09	2	33.00	0	0.00	33.10	2	24,846	0.01%
2021/03/08	6	35.32	6	35.61	34.95	0	24,903	0.00%
2021/03/05	2	35.50	0	0.00	35.15	2	24,949	0.01%
2021/03/04	17	36.52	15	36.00	36.05	2	24,957	0.01%
2021/03/02	1	36.50	0	0.00	36.05	1	24,992	0.00%
2021/02/26	1	36.50	0	0.00	37.00	1	25,014	0.00%
2021/02/25	1	36.70	0	0.00	36.65	1	25,031	0.00%
2021/02/24	1	37.00	0	0.00	37.10	1	25,043	0.00%
2021/02/19	1	38.25	0	0.00	38.25	1	24,870	0.00%
2021/02/18	1	38.00	5	38.10	38.20	-4	24,740	-0.02%
2021/02/17	120	36.31	100	36.61	36.45	20	24,585	0.08%	大買/
2021/02/02	2	36.25	2	36.33	35.70	0	24,531	0.00%
2021/02/01	0	0.00	1	35.35	35.45	-1	24,415	0.00%
2021/01/28	0	0.00	5	36.00	35.80	-5	24,143	-0.02%
2021/01/26	0	0.00	1	36.20	36.05	-1	23,964	0.00%
2021/01/22	1	35.85	1	35.85	37.45	0	23,720	0.00%
2021/01/21	8	37.60	6	38.03	36.75	2	23,559	0.01%
2021/01/20	6	37.78	1	37.45	36.50	5	23,326	0.02%
2021/01/19	0	0.00	1	39.65	38.15	-1	23,052	0.00%
2021/01/18	1.1	39.61	0	0.00	39.00	1.1	22,831	0.00%
2021/01/15	2.1	41.84	4	42.33	41.00	-1.9	22,491	-0.01%
2021/01/14	29	44.12	33.3	44.01	43.50	-4.3	22,488	-0.02%
2021/01/13	4.1	42.19	1	42.45	41.70	3.1	21,737	0.01%
2021/01/12	18	44.24	18	44.41	42.85	0	21,315	0.00%
2021/01/11	24	42.11	21	42.38	42.65	3	20,131	0.01%
2021/01/08	20	41.43	63	40.25	40.55	-43	19,633	-0.22%
2021/01/07	0	0.00	11	39.78	39.80	-11	18,574	-0.06%
2021/01/06	62.1	39.20	3	38.60	38.55	59.1	18,306	0.32%
2021/01/05	2	39.60	0	0.00	40.35	2	18,040	0.01%
2021/01/04	0	0.00	4	39.30	40.75	-4	17,867	-0.02%
2020/12/31	1	38.05	1	39.00	38.15	0	17,309	0.00%
2020/12/30	4	38.64	1	39.10	38.35	3	17,109	0.02%
2020/12/29	5	38.91	6	37.62	38.25	-1	16,723	-0.01%
2020/12/28	5.1	36.08	16	36.44	36.00	-10.9	15,251	-0.07%
2020/12/25	2	36.70	2	36.75	36.65	0	14,758	0.00%
2020/12/24	7	35.89	5	35.64	36.25	2	14,288	0.01%
2020/12/23	46	33.89	65	34.09	36.05	-19	13,292	-0.14%
2020/12/22	48	33.24	26	33.46	32.80	22	12,574	0.17%
2020/12/21	39	33.25	55	33.47	33.55	-16	11,724	-0.14%
2020/12/18	12	32.86	18	32.32	33.25	-6	10,285	-0.06%
2020/12/17	8	29.73	3	29.52	30.25	5	9,150	0.05%
2020/12/11	0	0.00	4	26.60	25.85	-4	7,962	-0.05%
2020/12/10	3	26.90	4	27.40	26.75	-1	7,917	-0.01%
2020/12/09	5	26.80	16	26.66	26.85	-11	8,019	-0.14%
2020/12/08	13	26.68	6	26.63	26.90	7	8,289	0.08%
2020/12/07	32	26.35	32	26.62	26.10	0	8,353	0.00%
2020/12/04	16	27.23	73	27.39	27.05	-57	8,439	-0.68%
2020/12/03	21	25.78	20	26.37	27.00	1	8,639	0.01%
2020/12/02	45	25.90	0	0.00	26.10	45	9,256	0.49%
2020/12/01	10	25.55	10.2	25.79	25.75	-0.2	9,645	0.00%
2020/11/30	20	25.43	0	0.00	25.25	20	10,792	0.19%
2020/11/12	0	0.00	1	24.30	23.80	-1	13,343	-0.01%
2020/11/11	1	24.15	0	0.00	24.10	1	13,334	0.01%
2020/10/22	8	24.86	14	25.14	24.25	-6	12,983	-0.05%
2020/10/21	1	25.45	1.5	26.07	26.55	-0.5	12,328	0.00%
2020/10/16	0	0.00	5	23.80	23.80	-5	11,960	-0.04%
2020/10/14	0	0.00	21	24.45	24.40	-21	11,897	-0.18%
2020/10/13	27	23.89	0	0.00	23.95	27	11,794	0.23%
2020/10/06	5	25.65	5	25.45	25.15	0	11,320	0.00%
2020/10/05	5	24.41	0	0.00	24.50	5	11,213	0.04%
2020/09/30	1	24.10	1	24.10	24.75	0	11,203	0.00%
2020/09/18	0.1	25.75	0	0.00	25.80	0.1	11,586	0.00%
2020/09/16	0	0.00	3	24.90	25.05	-3	11,234	-0.03%
2020/09/15	3.1	24.51	10	24.78	24.60	-6.9	11,118	-0.06%
2020/09/14	10.1	24.49	1	24.15	24.80	9.1	11,016	0.08%
2020/09/11	1	25.40	0	0.00	25.00	1	10,845	0.01%
2020/09/10	0.1	26.60	0	0.00	26.75	0.1	10,497	0.00%
2020/09/08	0	0.00	1	28.00	26.80	-1	10,047	-0.01%
2020/09/07	4	27.40	17	28.16	26.55	-13	9,623	-0.14%
2020/09/04	11.1	26.63	1	26.40	26.50	10.1	8,815	0.11%
2020/09/03	24	25.34	38	26.29	27.05	-14	8,244	-0.17%
2020/09/02	23	24.02	22	24.72	24.90	1	7,000	0.01%
2020/08/28	4	21.46	1	21.30	21.90	3	6,041	0.05%
2020/08/27	3	20.87	6	21.88	21.90	-3	5,673	-0.05%
2020/08/21	10	19.35	30.6	19.41	19.55	-20.6	4,886	-0.42%
2020/08/20	30	19.26	21	18.85	18.85	9	4,963	0.18%
2020/08/19	21	21.11	153	20.13	20.90	-132	4,736	-2.79%	大賣/鉅額交易
2020/08/18	150	19.19	0	0.00	19.80	150	4,266	3.52%	大買/鉅額交易
2020/08/14	1	18.85	1	18.80	18.75	0	4,257	0.00%
2020/08/07	0	0.00	1	18.40	17.90	-1	4,085	-0.02%
2020/08/05	0	0.00	2	17.80	18.00	-2	4,059	-0.05%
2020/08/04	2	18.10	100	18.15	18.00	-98	4,081	-2.40%
2020/08/03	100	17.33	1	17.50	17.80	99	4,062	2.44%
2020/07/28	1	16.55	0	0.00	16.55	1	4,115	0.02%
2020/07/24	3	17.45	0	0.00	17.45	3	4,293	0.07%
2020/07/20	3	17.15	3	17.55	17.45	0	4,313	0.00%
2020/07/10	0	0.00	2	17.90	17.60	-2	4,264	-0.05%
2020/07/09	0.2	18.45	0	0.00	18.45	0.2	4,237	0.00%
2020/07/08	1	19.10	0	0.00	18.70	1	4,216	0.02%
2020/07/07	1	18.70	0	0.00	18.05	1	4,145	0.02%
2020/07/03	2	18.60	2	18.78	19.20	0	4,183	0.00%
2020/07/02	0	18.60	0	0.00	18.60	0	4,055	0.00%
2020/07/01	1	19.35	1	19.25	18.65	0	3,990	0.00%
2020/06/30	2	18.28	0	0.00	18.60	2	3,672	0.05%
2020/06/29	3	16.40	3	16.75	16.95	0	3,300	0.00%
2020/06/24	0	0.00	3	16.30	16.20	-3	3,206	-0.09%
2020/06/23	0.1	16.05	0	0.00	16.05	0.1	3,208	0.00%
2020/06/12	0	0.00	150	15.90	16.25	-150	3,320	-4.52%	大賣/鉅額交易
2020/06/11	36	17.08	16	17.16	16.70	20	3,389	0.59%
2020/06/10	130	17.14	2	17.48	17.45	128	3,377	3.79%	大買/鉅額交易
2020/06/08	122	17.20	120	17.38	17.05	2	3,396	0.06%	大買/大賣/
2020/06/05	0.2	16.90	0	0.00	17.05	0.2	3,375	0.00%
2020/06/04	1	17.30	1	17.20	17.00	0	3,470	0.00%
2020/05/27	1	16.95	1	16.75	16.75	0	3,387	0.00%
2020/05/26	0.1	15.90	8	16.05	15.95	-7.9	3,206	-0.25%
2020/05/25	0	0.00	12	16.07	16.05	-12	3,187	-0.38%
2020/05/22	0	0.00	2	16.25	16.05	-2	3,160	-0.06%
2020/05/21	13	16.20	1	16.00	16.65	12	3,123	0.38%
2020/05/20	9	15.32	1	15.45	16.15	8	2,953	0.27%
2020/05/19	0.1	14.70	0	0.00	14.70	0.1	2,851	0.01%
2020/05/13	0.1	15.55	0	0.00	15.55	0.1	2,913	0.00%
2020/05/12	0	0.00	10	15.85	15.70	-10	2,917	-0.34%
2020/05/11	10	16.15	0	0.00	16.10	10	2,905	0.34%
2020/05/08	1	16.00	1	16.10	15.80	0	2,869	0.00%
2020/04/30	7	16.14	5	16.50	15.80	2	2,776	0.07%
2020/04/08	148	13.71	148	14.30	14.30	0	2,552	0.00%	大買/大賣/
2020/03/03	1	16.50	1	16.60	16.70	0	1,944	0.00%
2020/03/02	0	0.00	2	15.75	15.75	-2	1,904	-0.11%
2020/02/27	2	15.60	0	0.00	15.60	2	2,040	0.10%
2020/02/20	0.1	16.70	0	0.00	16.70	0.1	2,014	0.01%
2020/02/06	40	16.81	40	16.94	16.75	0	2,075	0.00%
2020/02/04	0	0.00	86	16.03	16.40	-86	2,038	-4.22%
2020/02/03	68	15.83	34	16.00	15.80	34	2,016	1.69%
2020/01/31	102	17.19	50	17.40	17.15	52	1,975	2.63%	大買/
2020/01/30	0	0.00	84	17.65	17.60	-84	1,960	-4.28%
2020/01/20	54	19.52	0	0.00	19.55	54	1,935	2.79%
2020/01/17	0	0.00	54	19.68	19.70	-54	1,923	-2.81%
2020/01/15	27	19.20	27	19.40	19.15	0	1,936	0.00%
2020/01/08	84	19.24	0	0.00	19.00	84	1,974	4.25%
2020/01/07	0	0.00	86	19.35	19.20	-86	2,007	-4.28%
2020/01/03	10.1	20.50	10	20.80	20.25	0.1	2,010	0.00%
2019/12/27	30	20.25	30	20.38	20.15	0	1,908	0.00%
2019/12/26	0.1	20.00	0	0.00	20.00	0.1	1,901	0.01%
2019/12/23	59	19.90	0	0.00	19.75	59	1,992	2.96%
2019/12/20	0.1	19.90	0	0.00	20.00	0.1	2,001	0.00%
2019/12/19	27.1	20.15	0	0.00	20.15	27.1	2,022	1.34%
2019/12/18	0	0.00	56	20.33	20.45	-56	2,031	-2.76%
2019/12/17	42	19.93	42	20.06	19.90	0	2,018	0.00%
2019/12/16	0	0.00	30	19.70	19.80	-30	2,084	-1.44%
2019/12/13	0	0.00	7	19.66	19.45	-7	2,074	-0.34%
2019/12/12	7	19.40	0	0.00	19.40	7	2,085	0.34%
2019/12/11	0	0.00	52	19.56	19.55	-52	2,103	-2.47%
2019/12/10	2	19.60	0	0.00	19.45	2	2,111	0.09%
2019/12/09	10	19.70	10	19.90	19.55	0	2,147	0.00%
2019/12/05	0.1	19.00	0	0.00	19.00	0.1	2,288	0.00%
2019/12/03	0.1	19.00	0	0.00	19.05	0.1	2,790	0.00%
2019/11/29	10	19.60	0	0.00	19.35	10	2,885	0.35%
2019/11/28	20	19.90	0	0.00	19.90	20	2,901	0.69%
2019/11/27	0.1	19.95	0	0.00	20.00	0.1	2,957	0.00%
2019/11/26	11	20.26	11	20.51	20.10	0	2,957	0.00%
2019/11/11	10	20.05	0	0.00	19.95	10	3,625	0.28%
2019/11/08	10	20.91	10	21.15	20.90	0	3,779	0.00%
2019/10/29	10	21.00	0	0.00	20.70	10	4,846	0.21%
2019/10/28	0	0.00	1	21.20	21.20	-1	5,075	-0.02%
2019/10/24	0.1	21.25	0	0.00	21.25	0.1	5,531	0.00%
2019/10/23	0	0.00	55	21.24	21.30	-55	6,012	-0.91%
2019/10/21	0.1	20.50	0	0.00	20.60	0.1	6,843	0.00%
2019/10/18	30.1	20.95	30	21.10	20.80	0.1	6,938	0.00%
2019/10/09	11	19.84	10	19.75	19.75	1	8,158	0.01%
2019/10/08	0.1	20.00	0	0.00	20.00	0.1	8,301	0.00%
2019/10/02	1	20.65	0	0.00	20.70	1	8,457	0.01%
2019/10/01	0.1	20.65	0	0.00	20.70	0.1	8,484	0.00%
2019/09/27	46	20.96	0	0.00	21.00	46	8,526	0.54%
2019/09/26	0	0.00	10	21.90	21.55	-10	8,620	-0.12%
2019/09/25	1	21.40	0	0.00	21.35	1	8,721	0.01%
2019/09/23	10	21.65	0	0.00	21.60	10	8,992	0.11%
2019/09/20	0	0.00	14	21.20	21.45	-14	9,075	-0.15%
2019/09/19	14	20.70	0	0.00	20.60	14	9,015	0.16%
2019/09/18	0	0.00	1	21.25	21.25	-1	9,003	-0.01%
2019/09/09	1	21.70	0	0.00	21.40	1	9,323	0.01%
2019/09/06	92.1	23.38	0	0.00	21.90	92.1	9,289	0.99%
2019/09/05	1	24.00	86	23.90	23.90	-85	9,024	-0.94%
2019/08/23	0.1	23.10	0	0.00	23.05	0.1	10,056	0.00%
2019/08/22	0	0.00	70	23.55	23.45	-70	10,082	-0.69%
2019/08/21	10	22.90	10	23.05	23.30	0	10,069	0.00%
2019/08/20	70	23.35	2	23.90	23.30	68	10,023	0.68%
2019/08/19	1.1	23.60	0	0.00	23.60	1.1	10,087	0.01%
2019/08/16	50	23.95	53	24.04	23.90	-3	10,136	-0.03%
2019/08/15	12	23.53	10	23.75	23.55	2	10,122	0.02%
2019/08/14	1	24.30	0	0.00	24.10	1	10,156	0.01%
2019/08/13	14	24.63	4	24.56	24.55	10	10,196	0.10%
2019/08/12	84	24.99	34	24.65	25.20	50	10,248	0.49%
2019/08/08	3	24.30	3	24.10	24.20	0	10,145	0.00%
2019/08/07	25	24.07	0	0.00	23.40	25	10,179	0.25%
2019/08/05	0.1	23.50	2	23.95	23.40	-1.9	10,442	-0.02%
2019/07/31	2	25.05	0	0.00	25.15	2	10,606	0.02%
2019/07/29	4	25.88	5	25.73	25.45	-1	10,701	-0.01%
2019/07/25	4	25.76	9	25.47	24.85	-5	10,930	-0.05%
2019/07/24	6	25.48	32	25.05	25.20	-26	10,584	-0.25%
2019/07/23	4	24.15	3	24.10	25.30	1	10,457	0.01%
2019/07/18	0	0.00	4	24.14	23.20	-4	10,979	-0.04%
2019/07/17	3	24.55	0	0.00	24.60	3	11,513	0.03%
2019/07/16	0	0.00	5	23.55	23.95	-5	11,728	-0.04%
2019/07/15	1	23.90	4	23.65	23.80	-3	11,692	-0.03%
2019/07/12	4	22.95	0	0.00	23.00	4	11,601	0.03%
2019/07/05	2	22.00	0	0.00	22.05	2	13,022	0.02%
2019/07/03	2	22.10	2	22.20	22.20	0	12,998	0.00%
2019/07/01	5	23.10	5	23.30	23.20	0	12,990	0.00%
2019/06/19	1	22.30	1	22.30	22.45	0	12,779	0.00%
2019/06/14	0	0.00	1	22.10	22.00	-1	12,645	-0.01%
2019/06/13	2	22.70	0	0.00	22.60	2	12,537	0.02%
2019/06/11	1	23.85	2	23.63	23.50	-1	12,353	-0.01%
2019/06/10	1	23.65	1	23.65	23.80	0	12,185	0.00%
2019/06/06	4	22.61	3	22.40	22.75	1	11,932	0.01%
2019/06/05	2	23.25	5	22.76	22.30	-3	11,846	-0.03%
2019/06/04	4	22.95	7	22.90	22.75	-3	11,667	-0.03%
2019/06/03	3	22.15	2	22.33	22.40	1	11,335	0.01%
2019/05/31	2	22.05	2	22.80	22.00	0	11,230	0.00%
2019/05/30	1	21.80	1	21.35	21.30	0	10,963	0.00%
2019/05/29	2	21.65	0	0.00	21.45	2	10,887	0.02%
2019/05/24	4	21.80	4	21.70	20.90	0	10,761	0.00%
2019/05/23	2	21.05	0	0.00	20.70	2	10,643	0.02%
2019/05/22	2	22.30	0	0.00	21.70	2	10,501	0.02%
2019/05/20	2	21.95	2	21.30	22.05	0	10,295	0.00%
2019/05/17	1	22.70	4	22.65	21.90	-3	10,078	-0.03%
2019/05/16	2	22.55	2	23.15	23.05	0	9,818	0.00%
2019/05/14	3	21.75	0	0.00	22.45	3	9,414	0.03%
2019/05/10	4	23.35	5	22.37	22.55	-1	8,939	-0.01%
2019/05/09	3	23.60	3	23.35	23.00	0	8,785	0.00%
2019/05/07	32	24.69	6	24.32	23.60	26	8,399	0.31%
2019/05/06	2	24.20	50	23.45	24.05	-48	8,129	-0.59%
2019/05/03	4	23.83	3	23.87	23.95	1	7,886	0.01%
2019/05/02	1	22.55	1	22.20	22.50	0	7,352	0.00%
2019/04/30	1	22.90	0	0.00	23.05	1	7,161	0.01%
2019/04/29	0	0.00	30	22.25	22.60	-30	7,013	-0.43%
2019/04/26	25	23.47	2	25.40	23.30	23	6,700	0.34%
2019/04/25	29	25.35	7	25.50	25.85	22	6,242	0.35%
2019/04/24	51	25.45	16	25.37	25.30	35	5,811	0.60%
2019/04/23	10	24.97	57	25.18	25.90	-47	5,533	-0.85%
2019/04/22	1	24.75	0	0.00	24.75	1	4,816	0.02%
2019/04/19	50	23.35	1	23.05	22.50	49	4,435	1.10%
2019/04/18	12	22.71	13	22.64	22.65	-1	4,305	-0.02%
2019/04/17	1	21.90	20	21.99	22.00	-19	3,889	-0.49%
2019/04/16	2	22.50	64	22.86	21.60	-62	3,652	-1.70%
2019/04/15	2	21.55	0	0.00	22.10	2	3,007	0.07%
2019/04/12	65	19.26	20	19.42	20.10	45	2,737	1.64%
2019/04/11	10	18.59	2	18.88	18.85	8	2,404	0.33%
2019/04/10	3	17.45	3	17.35	17.40	0	2,024	0.00%
2019/04/09	3	17.03	1	17.10	17.00	2	1,978	0.10%
2019/04/08	8	17.64	0	0.00	17.40	8	1,925	0.42%
2019/04/02	3	16.90	8	17.46	17.35	-5	1,646	-0.30%
2019/04/01	5	15.74	5	15.75	16.05	0	1,341	0.00%
2019/03/29	2	14.85	2	15.15	15.40	0	1,216	0.00%
2019/03/27	5	14.55	0	0.00	14.55	5	1,081	0.46%
2019/03/26	9	14.16	0	0.00	14.05	9	1,045	0.86%
2019/03/25	2	14.25	0	0.00	14.20	2	1,040	0.19%
2019/03/22	4	14.69	0	0.00	14.70	4	1,028	0.39%
2019/02/19	2	13.90	2	13.85	13.85	0	754	0.00%
2019/01/16	0	0.00	2	14.48	14.70	-2	645	-0.31%
2019/01/11	2	14.25	0	0.00	14.20	2	523	0.38%
2019/01/10	10	13.93	10	13.93	14.05	0	464	0.00%
2018/11/15	0	0.00	1	11.85	12.10	-1	343	-0.29%
2018/10/02	1	11.35	0	0.00	11.25	1	411	0.24%
2018/07/27	0	0.00	0	13.00	13.05	0	453	0.00%
2018/06/21	5	14.25	5	14.16	14.20	0	422	0.00%
2018/03/12	0	0.00	3	15.50	15.55	-3	995	-0.30%
2018/02/06	3	14.50	0	0.00	14.30	3	1,002	0.30%
2018/01/04	0	0.00	1	16.20	16.25	-1	759	-0.13%
2018/01/03	3	15.70	3	15.55	15.65	0	662	0.00%