合勤控 (3704)-兆豐-中壢券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.65
漲跌
▼0.70
漲幅
-1.69%
成交量
2,238張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	41.43	0	0.00	41.35	3	4,047	0.07%
2024/04/23	0	0.00	1	41.75	41.70	-1	4,040	-0.02%
2024/04/22	1	41.00	0	0.00	41.05	1	4,046	0.02%
2024/04/19	0	0.00	4	42.40	41.60	-4	4,028	-0.10%
2024/04/12	0	0.00	1	45.75	46.05	-1	3,967	-0.03%
2024/04/08	1	47.70	0	0.00	47.60	1	3,932	0.03%
2024/04/03	0	0.00	0.8	47.40	47.60	-0.8	3,890	-0.02%
2024/04/02	0	0.00	0.2	46.75	46.70	-0.2	3,867	-0.01%
2024/03/29	2	47.10	0	0.00	46.65	2	3,756	0.05%
2024/03/28	2	49.55	2	50.20	48.00	0	3,645	0.00%
2024/03/27	2	46.80	0	0.00	49.35	2	3,444	0.06%
2024/03/26	1	47.45	1	46.05	46.05	0	3,353	0.00%
2024/03/25	5	49.28	3	47.82	47.60	2	3,316	0.06%
2024/03/22	1	50.30	0	0.00	49.70	1	3,287	0.03%
2024/03/21	1	48.60	3	49.57	50.10	-2	3,078	-0.06%
2024/03/20	1	48.80	0	0.00	48.05	1	2,792	0.04%
2024/03/19	2	47.40	2	47.60	47.45	0	2,750	0.00%
2024/03/18	2	46.40	2	47.50	47.65	0	2,876	0.00%
2024/03/15	0	0.00	1	47.15	47.30	-1	2,880	-0.03%
2024/03/14	3	48.62	0	0.00	47.70	3	2,908	0.10%
2024/03/11	0	0.00	1	44.55	44.90	-1	2,767	-0.04%
2024/03/07	1	45.00	0	0.00	44.80	1	2,953	0.03%
2024/03/04	1	46.40	1	46.70	46.40	0	3,660	0.00%
2024/02/23	0	0.00	2	46.40	46.05	-2	3,947	-0.05%
2024/02/19	2	46.05	1	47.00	47.00	1	3,987	0.03%
2024/02/16	3	44.03	3	44.65	44.70	0	3,988	0.00%
2024/02/15	2	45.75	2.1	46.30	46.30	-0.1	3,936	0.00%
2024/02/05	1	46.15	0	0.00	46.05	1	3,947	0.03%
2024/01/24	1	49.65	0	0.00	49.25	1	5,089	0.02%
2023/12/29	0	0.00	3.6	50.42	50.80	-3.6	8,197	-0.04%
2023/12/27	1	51.10	0	0.00	50.70	1	8,249	0.01%
2023/12/26	2	50.70	0.8	50.50	50.80	1.2	8,283	0.01%
2023/12/25	2	50.55	1.1	50.98	50.30	0.9	8,371	0.01%
2023/12/22	0	0.00	0.3	50.90	50.50	-0.3	8,438	0.00%
2023/12/21	3	50.67	0.2	50.90	50.50	2.8	8,439	0.03%
2023/12/20	2	51.75	0	0.00	52.00	2	8,398	0.02%
2023/12/19	0.1	51.43	0	0.00	50.90	0.1	8,363	0.00%
2023/12/15	0	0.00	3	53.10	53.10	-3	8,299	-0.04%
2023/12/13	0	0.00	1	53.80	54.50	-1	8,395	-0.01%
2023/12/11	0	0.00	1	52.80	53.50	-1	8,671	-0.01%
2023/12/05	0	0.00	1	53.00	53.50	-1	9,723	-0.01%
2023/12/04	1	54.00	3.1	54.33	54.00	-2.1	10,200	-0.02%
2023/12/01	7	54.87	1	54.60	53.90	6	10,257	0.06%
2023/11/30	3	54.50	3	55.17	56.00	0	10,021	0.00%
2023/11/29	1	53.90	2	53.15	54.10	-1	9,771	-0.01%
2023/11/27	2	51.85	1	52.00	51.60	1	9,608	0.01%
2023/11/24	1	52.50	0	52.20	52.40	1	9,529	0.01%
2023/11/22	0	0.00	2	50.65	50.90	-2	9,409	-0.02%
2023/11/20	0	0.00	1	50.60	50.90	-1	9,467	-0.01%
2023/11/17	1	49.85	0	0.00	49.95	1	9,524	0.01%
2023/11/15	3	50.37	3	50.65	49.75	0	9,636	0.00%
2023/11/14	1	50.00	1	50.30	50.40	0	9,847	0.00%
2023/11/10	1	49.60	0	0.00	49.00	1	9,861	0.01%
2023/11/09	2	50.18	1	50.20	49.65	1	9,814	0.01%
2023/11/07	4	51.95	0	0.00	51.80	4	9,737	0.04%
2023/11/06	1	53.50	5	55.08	53.50	-4	9,628	-0.04%
2023/11/03	6	54.48	3	54.87	54.20	3	9,586	0.03%
2023/11/02	2	55.15	18	55.06	54.50	-16	9,547	-0.17%
2023/11/01	4	54.40	2	53.00	53.60	2	9,320	0.02%
2023/10/31	20	55.45	10	55.33	54.60	10	9,116	0.11%
2023/10/30	7	54.26	5	54.62	54.50	2	8,906	0.02%
2023/10/27	8.3	54.22	10	54.50	54.20	-1.7	8,926	-0.02%
2023/10/26	4	53.38	2	53.60	53.20	2	8,793	0.02%
2023/10/25	9	55.08	12	55.27	53.80	-3	8,600	-0.03%
2023/10/24	3	51.90	1	52.30	52.30	2	8,070	0.02%
2023/10/23	1	50.10	2	51.20	49.70	-1	7,970	-0.01%
2023/10/20	3	51.27	1	51.10	51.10	2	7,969	0.03%
2023/10/19	2	50.88	2	50.85	51.70	0	7,973	0.00%
2023/10/18	3	48.43	3	48.53	49.15	0	7,759	0.00%
2023/10/17	0	0.00	1	48.50	47.80	-1	7,642	-0.01%
2023/10/13	1	47.30	0	0.00	46.90	1	8,279	0.01%
2023/10/12	1	47.70	0	0.00	47.70	1	8,758	0.01%
2023/10/06	0	0.00	3	50.40	49.10	-3	9,802	-0.03%
2023/10/05	2	48.95	14	49.16	50.10	-12	10,094	-0.12%
2023/10/04	0	0.00	2	48.55	48.30	-2	10,295	-0.02%
2023/10/03	1	49.20	0	0.00	49.00	1	10,417	0.01%
2023/10/02	0	0.00	2	50.70	50.50	-2	10,622	-0.02%
2023/09/28	51	49.63	48	50.13	50.00	3	10,858	0.03%
2023/09/26	0.1	50.90	0	0.00	50.10	0.1	11,794	0.00%
2023/09/25	0	0.00	1	51.20	50.70	-1	12,374	-0.01%
2023/09/21	3	49.67	0	0.00	49.20	3	13,266	0.02%
2023/09/18	1	52.10	1	52.00	51.70	0	13,148	0.00%
2023/09/15	0	0.00	2	52.90	52.80	-2	12,973	-0.02%
2023/09/14	0	0.00	2	54.85	54.50	-2	12,763	-0.02%
2023/09/13	2	53.70	2	54.95	54.50	0	12,510	0.00%
2023/09/12	3	55.40	8	55.16	55.50	-5	12,206	-0.04%
2023/09/11	1	52.50	1	51.80	51.80	0	11,812	0.00%
2023/09/08	4	52.23	4	52.23	52.20	0	11,697	0.00%
2023/09/07	7	51.99	10	52.20	52.00	-3	11,481	-0.03%
2023/09/06	2	50.60	1	49.20	50.30	1	10,955	0.01%
2023/09/05	1	48.20	1	48.10	48.15	0	10,788	0.00%
2023/09/01	1	46.80	3	46.95	46.95	-2	10,780	-0.02%
2023/08/30	5	46.82	0	0.00	46.80	5	10,810	0.05%
2023/08/29	3	46.40	0	0.00	46.65	3	10,861	0.03%
2023/08/28	1	45.90	0	0.00	45.85	1	10,939	0.01%
2023/08/24	1	48.90	0	0.00	48.80	1	11,390	0.01%
2023/08/23	0	0.00	1	48.40	48.25	-1	11,415	-0.01%
2023/08/22	4	48.25	4	47.80	47.90	0	11,388	0.00%
2023/08/21	4	46.46	3	47.35	46.95	1	11,404	0.01%
2023/08/18	1	49.50	2	46.85	46.80	-1	11,447	-0.01%
2023/08/17	3	51.40	0	0.00	52.00	3	11,238	0.03%
2023/08/09	2	52.55	2	51.90	51.80	0	11,666	0.00%
2023/08/08	1	51.50	0	0.00	51.60	1	11,701	0.01%
2023/08/02	1	50.50	61	50.68	51.50	-60	11,735	-0.51%
2023/08/01	2	54.85	2	54.50	53.00	0	11,710	0.00%
2023/07/31	61	55.19	1	55.10	54.00	60	11,505	0.52%
2023/07/28	3	53.70	6	53.70	53.50	-3	11,278	-0.03%
2023/07/27	1	55.20	0	0.00	54.40	1	11,219	0.01%
2023/07/26	1	55.90	2	56.50	54.80	-1	11,207	-0.01%
2023/07/25	4	56.33	0	0.00	55.80	4	11,333	0.04%
2023/07/24	5	57.36	0	0.00	56.70	5	11,244	0.04%
2023/07/20	2	59.55	0	0.00	59.10	2	11,050	0.02%
2023/07/19	1	59.30	0	0.00	59.30	1	10,975	0.01%
2023/07/18	0	0.00	2	63.40	62.00	-2	10,892	-0.02%
2023/07/17	15	63.59	8	65.15	65.70	7	10,605	0.07%
2023/07/14	44	60.55	85	59.91	61.80	-41	10,948	-0.37%
2023/07/13	24	57.53	23	58.76	57.30	1	10,666	0.01%
2023/07/12	0	0.00	3	55.47	55.00	-3	10,168	-0.03%
2023/07/11	2	54.70	3	54.87	55.70	-1	9,857	-0.01%
2023/07/10	6	53.57	6	54.22	53.80	0	9,630	0.00%
2023/07/07	1	54.80	2	54.85	54.10	-1	9,521	-0.01%
2023/07/06	45	55.08	1	55.70	55.70	44	9,299	0.47%
2023/07/05	12	54.67	118	54.94	54.70	-106	9,021	-1.17%	大賣/鉅額交易
2023/07/04	13	53.34	12	53.69	53.60	1	8,640	0.01%
2023/07/03	150	49.10	60	50.01	51.10	90	7,928	1.14%	大買/
2023/06/30	2	47.30	0	0.00	46.50	2	7,340	0.03%
2023/06/29	4	43.74	5	43.60	43.30	-1	6,640	-0.02%
2023/06/21	0	0.00	3	41.60	41.70	-3	6,468	-0.05%
2023/06/20	1	41.80	0	0.00	41.40	1	6,494	0.02%
2023/06/15	0	0.00	2	42.65	42.45	-2	6,480	-0.03%
2023/06/14	2	42.60	0	0.00	42.70	2	6,485	0.03%
2023/06/12	1	41.75	0	0.00	41.60	1	6,607	0.02%
2023/06/06	1	42.65	0	0.00	42.65	1	6,759	0.01%
2023/06/02	2	43.60	1	43.60	43.05	1	6,782	0.01%
2023/05/30	5	44.70	4	43.50	45.20	1	6,569	0.02%
2023/05/26	0	0.00	3	42.40	42.20	-3	6,247	-0.05%
2023/05/25	1	43.50	1	43.45	43.25	0	6,220	0.00%
2023/05/24	10	43.78	1	43.25	43.85	9	6,208	0.14%
2023/05/22	0	0.00	1	42.70	42.70	-1	6,191	-0.02%
2023/05/19	4	42.78	6	42.00	41.90	-2	6,263	-0.03%
2023/05/18	10	43.28	10	43.33	42.95	0	6,295	0.00%
2023/05/17	6	42.78	5	42.95	42.95	1	6,108	0.02%
2023/05/15	1	41.30	0	0.00	40.80	1	6,372	0.02%
2023/05/12	0	0.00	2	41.30	41.35	-2	6,350	-0.03%
2023/05/11	0	0.00	1	41.00	39.25	-1	6,319	-0.02%
2023/05/09	0	0.00	3	40.30	39.90	-3	6,282	-0.05%
2023/05/08	1	41.40	1	41.30	41.30	0	6,264	0.00%
2023/05/04	0	0.00	5	40.35	40.80	-5	6,627	-0.08%
2023/05/03	2	40.85	1	40.90	40.70	1	6,891	0.01%
2023/04/28	0	0.00	5	40.85	41.25	-5	6,910	-0.07%
2023/04/27	2	39.80	0	0.00	39.65	2	6,696	0.03%
2023/04/26	2	39.20	0	0.00	39.50	2	6,751	0.03%
2023/04/25	1	40.30	0	0.00	39.50	1	6,822	0.01%
2023/04/24	6	40.80	0.1	40.70	40.40	5.9	6,932	0.09%
2023/04/21	1	42.00	0	0.00	40.20	1	7,310	0.01%
2023/04/20	1	44.45	2	45.40	42.85	-1	7,429	-0.01%
2023/04/19	26.1	45.41	9	45.79	45.40	17.1	7,285	0.23%
2023/04/18	3	41.00	1	42.65	43.90	2	6,706	0.03%
2023/04/17	0	0.00	0.1	39.90	39.95	-0.1	6,806	0.00%
2023/04/12	0.1	38.60	2	38.15	38.65	-1.9	7,161	-0.03%
2023/04/11	2	37.93	0	0.00	37.75	2	7,120	0.03%
2023/03/29	0	0.00	0.1	36.50	36.70	-0.1	7,380	0.00%
2023/03/24	0.1	37.00	0	0.00	37.00	0.1	7,605	0.00%
2023/03/23	0	0.00	1	36.55	36.60	-1	7,621	-0.01%
2023/03/22	3	36.80	2	36.70	36.70	1	7,627	0.01%
2023/03/16	2	36.85	2	37.00	37.00	0	7,551	0.00%
2023/03/15	0	0.00	1	40.55	39.60	-1	7,418	-0.01%
2023/03/13	0	0.00	1	40.30	41.45	-1	7,325	-0.01%
2023/03/10	0	0.00	1	40.40	40.40	-1	7,281	-0.01%
2023/03/09	0	0.00	0.1	41.20	41.00	-0.1	7,308	0.00%
2023/03/08	0.1	41.10	0.9	40.90	41.45	-0.8	7,399	-0.01%
2023/03/07	0	0.00	1	40.85	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	2	40.68	40.55	-2	7,721	-0.03%
2023/03/02	1	40.05	2	40.25	40.20	-1	7,791	-0.01%
2023/03/01	1	39.85	0	0.00	39.70	1	7,732	0.01%
2023/02/24	1	39.05	0	0.00	39.15	1	7,673	0.01%
2023/02/22	1	38.85	0	0.00	38.90	1	7,635	0.01%
2023/02/21	0.1	39.80	0	0.00	39.60	0.1	7,611	0.00%
2023/02/20	5	40.42	4	40.20	40.40	1	7,538	0.01%
2023/02/15	2	39.65	0	0.00	39.60	2	7,402	0.03%
2023/02/13	1	40.10	1	40.45	39.85	0	7,365	0.00%
2023/02/09	0	0.00	0.1	38.30	38.55	-0.1	7,002	0.00%
2023/02/08	2	38.55	3	38.82	38.85	-1	6,908	-0.01%
2023/02/07	0.1	38.35	2.4	38.38	38.50	-2.3	6,809	-0.03%
2023/02/06	0	0.00	2	37.15	37.45	-2	6,746	-0.03%
2023/02/03	0	0.00	5	38.60	38.20	-5	6,678	-0.07%
2023/02/02	3	39.30	5.1	38.65	38.40	-2.1	6,569	-0.03%
2023/02/01	4.1	38.35	7.3	38.19	38.20	-3.2	6,158	-0.05%
2023/01/31	2	36.48	4	36.73	36.80	-2	5,866	-0.03%
2023/01/30	0	0.00	4	36.30	36.50	-4	5,826	-0.07%
2023/01/17	1.1	35.28	1	34.95	35.00	0.1	5,750	0.00%
2023/01/16	2	35.00	0	0.00	35.00	2	5,719	0.03%
2023/01/13	4	36.13	1	36.60	35.80	3	5,644	0.05%
2023/01/12	3.2	36.24	5	36.17	36.80	-1.8	5,549	-0.03%
2023/01/11	4.4	36.68	3	37.00	36.15	1.4	5,374	0.03%
2023/01/10	23	38.83	49	38.65	39.00	-26	4,943	-0.53%
2023/01/09	4	37.16	5.2	37.23	36.70	-1.2	4,636	-0.03%
2023/01/06	51.2	37.27	40	36.57	36.90	11.2	4,523	0.25%
2023/01/05	56	37.94	41.2	37.61	37.85	14.8	4,255	0.35%
2023/01/04	4.1	36.75	16.5	36.35	38.15	-12.4	3,886	-0.32%
2023/01/03	4.1	35.26	0	0.00	34.70	4.1	3,545	0.12%
2022/12/30	6	34.26	2	34.65	34.90	4	3,462	0.12%
2022/12/28	0	0.00	1	33.25	33.35	-1	3,426	-0.03%
2022/12/27	0	0.00	10	34.45	34.60	-10	3,378	-0.30%
2022/12/23	1	34.00	2	33.80	33.85	-1	3,324	-0.03%
2022/12/22	0	0.00	8	34.61	34.65	-8	3,365	-0.24%
2022/12/21	2	34.38	0	0.00	34.55	2	3,342	0.06%
2022/12/20	0	0.00	0.6	34.70	33.75	-0.6	3,242	-0.02%
2022/12/19	1	33.00	0.9	33.25	32.90	0.1	3,099	0.00%
2022/12/15	2	33.88	0	0.00	33.25	2	3,035	0.07%
2022/12/07	0	0.00	5	31.70	31.45	-5	2,955	-0.17%
2022/12/02	10	33.10	0	0.00	32.65	10	2,848	0.35%
2022/11/30	10	32.75	10	32.65	32.75	0	2,764	0.00%
2022/11/29	3	35.25	5	35.13	33.85	-2	2,614	-0.08%
2022/11/28	1	33.50	0	0.00	33.80	1	2,280	0.04%
2022/11/25	1	33.20	1	33.30	33.55	0	2,214	0.00%
2022/11/21	0	0.00	1	32.00	31.90	-1	2,123	-0.05%
2022/11/17	1	31.80	0	0.00	32.70	1	2,142	0.05%
2022/11/15	0	0.00	2	32.65	32.10	-2	2,144	-0.09%
2022/11/14	0	0.00	1	32.60	32.55	-1	2,178	-0.05%
2022/11/11	3	32.43	0	0.00	32.30	3	2,325	0.13%
2022/11/03	0	0.00	0.9	26.75	26.95	-0.9	2,472	-0.04%
2022/10/27	0	0.00	0.1	26.00	26.15	-0.1	2,984	0.00%
2022/10/26	0.1	25.80	0	0.00	25.55	0.1	3,006	0.00%
2022/10/14	0.1	26.40	0.1	26.60	26.85	0	3,419	0.00%
2022/10/11	0.1	26.30	0	0.00	26.05	0.1	3,443	0.00%
2022/09/28	0	0.00	4	25.80	24.20	-4	3,449	-0.12%
2022/09/26	3	27.22	1.1	26.91	26.20	1.9	3,488	0.05%
2022/09/20	0.1	29.80	1	29.50	29.40	-1	3,510	-0.03%
2022/09/19	0.1	30.35	0	0.00	30.30	0.1	3,437	0.00%
2022/09/16	1	30.55	0	0.00	30.55	1	3,389	0.03%
2022/09/15	2	30.80	0	0.00	30.25	2	3,375	0.06%
2022/09/12	2	29.45	10	29.63	30.05	-8	3,279	-0.24%
2022/08/26	5	28.70	0	0.00	28.65	5	3,401	0.15%
2022/08/25	0	0.00	1	28.40	28.55	-1	3,386	-0.03%
2022/08/19	0	0.00	5	29.44	29.60	-5	3,326	-0.15%
2022/08/18	2	28.80	1	29.30	29.10	1	3,278	0.03%
2022/08/17	2	28.80	0	0.00	28.90	2	3,247	0.06%
2022/08/12	2	29.03	2	29.05	29.05	0	3,161	0.00%
2022/08/11	1	29.15	1	29.05	29.15	0	3,145	0.00%
2022/08/10	3	28.92	0	0.00	28.95	3	3,098	0.10%
2022/08/09	3	28.80	8	28.70	28.60	-5	3,034	-0.16%
2022/08/08	10	32.50	1	32.10	31.55	9	2,837	0.32%
2022/08/04	1	31.35	1	31.35	31.35	0	2,596	0.00%
2022/08/03	1	31.50	1	30.70	30.70	0	2,596	0.00%
2022/07/28	3	31.22	1	30.85	30.80	2	2,583	0.08%
2022/07/27	0	0.00	1	30.50	31.55	-1	2,420	-0.04%
2022/07/26	1	29.85	2	29.95	29.95	-1	2,296	-0.04%
2022/07/21	1	29.10	1	29.35	29.40	0	2,289	0.00%
2022/07/20	2	29.38	1	29.25	29.30	1	2,296	0.04%
2022/07/19	1	28.85	1	28.65	28.80	0	2,283	0.00%
2022/07/14	0	0.00	0.1	26.65	27.25	-0.1	2,335	0.00%
2022/07/12	0.1	26.00	0	0.00	25.65	0.1	2,240	0.00%
2022/07/08	0	0.00	3.1	25.99	26.20	-3.1	2,181	-0.14%
2022/07/07	0.1	24.00	0	0.00	25.25	0.1	2,166	0.00%
2022/07/06	1	23.80	0	0.00	23.30	1	2,151	0.05%
2022/07/05	0	0.00	2	23.05	23.70	-2	2,173	-0.09%
2022/07/01	1	24.70	0	0.00	24.00	1	2,161	0.05%
2022/06/28	3	27.73	0	27.90	27.75	3	2,119	0.14%
2022/06/24	0	0.00	3	27.80	27.85	-3	2,138	-0.14%
2022/06/23	3	27.33	0	0.00	27.30	3	2,147	0.14%
2022/06/21	0	0.00	1	27.20	27.55	-1	2,197	-0.05%
2022/06/20	1	26.50	0	0.00	25.85	1	2,193	0.05%
2022/06/13	0	0.00	1	27.20	27.00	-1	2,219	-0.05%
2022/06/10	0	0.00	1	28.35	28.25	-1	2,239	-0.04%
2022/06/09	3	28.88	1	29.20	28.80	2	2,242	0.09%
2022/06/08	4	29.53	10	29.56	29.40	-6	2,176	-0.28%
2022/05/18	6	26.95	3	27.10	26.85	3	2,496	0.12%
2022/05/17	0	0.00	3	26.35	26.80	-3	2,583	-0.12%
2022/05/12	3	26.17	0.2	25.60	25.35	2.8	2,734	0.10%
2022/05/11	3	27.02	0	0.00	26.50	3	2,736	0.11%
2022/05/06	0.1	30.30	3	30.77	30.40	-2.9	2,848	-0.10%
2022/05/05	0	0.00	4	30.74	30.40	-4	2,806	-0.14%
2022/05/04	2	29.75	0	0.00	29.75	2	2,735	0.07%
2022/04/29	2	29.20	0	0.00	28.50	2	2,722	0.07%
2022/04/28	0	0.00	5	28.36	28.30	-5	2,793	-0.18%
2022/04/27	5	28.07	0	0.00	27.90	5	2,779	0.18%
2022/04/25	0.1	30.50	0	0.00	29.00	0.1	2,756	0.00%
2022/04/22	3	30.25	2	30.40	31.10	1	2,748	0.04%
2022/04/21	0	0.00	2	30.30	30.30	-2	2,660	-0.08%
2022/04/20	2	28.70	0	0.00	28.60	2	2,601	0.08%
2022/04/15	1	29.20	0	0.00	28.85	1	2,795	0.04%
2022/04/13	1	29.90	1	29.85	29.85	0	2,970	0.00%
2022/04/11	1	28.85	0	0.00	28.50	1	3,066	0.03%
2022/04/07	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/03/31	0	0.00	0.3	30.30	30.30	-0.3	3,759	-0.01%
2022/03/30	0	0.00	2	30.35	30.60	-2	3,839	-0.05%
2022/03/29	0	0.00	1	29.95	30.00	-1	3,889	-0.03%
2022/03/25	15	29.74	16	30.25	30.55	-1	4,065	-0.02%
2022/03/24	0	0.00	1	29.80	29.75	-1	4,146	-0.02%
2022/03/23	2	29.70	0	0.00	29.65	2	4,743	0.04%
2022/03/22	0	0.00	5	29.70	29.60	-5	5,160	-0.10%
2022/03/21	1	29.20	0	0.00	29.25	1	6,001	0.02%
2022/03/16	1	28.90	0	0.00	28.80	1	7,739	0.01%
2022/03/11	1	30.25	0	0.00	30.05	1	7,878	0.01%
2022/03/10	0	0.00	1	30.80	30.70	-1	7,923	-0.01%
2022/03/07	0.1	30.65	0	0.00	30.30	0.1	8,158	0.00%
2022/02/25	1	31.95	0	0.00	31.95	1	9,310	0.01%
2022/02/24	1.2	32.78	1	32.20	32.00	0.2	9,520	0.00%
2022/02/23	1	33.60	0	0.00	33.55	1	9,934	0.01%
2022/02/17	0	0.00	0.1	33.90	33.70	-0.1	10,601	0.00%
2022/02/15	0.1	33.30	1	33.20	33.20	-0.9	11,053	-0.01%
2022/02/11	0	0.00	5	32.95	32.95	-5	11,444	-0.04%
2022/02/10	1	32.90	1	32.80	33.00	0	11,618	0.00%
2022/01/25	0	0.00	7	30.06	29.15	-7	13,813	-0.05%
2022/01/21	1	30.60	1	30.15	29.80	0	14,235	0.00%
2022/01/19	0	0.00	2	31.30	31.45	-2	15,078	-0.01%
2022/01/18	2	31.80	0	0.00	31.50	2	15,224	0.01%
2022/01/17	0	0.00	2	32.30	32.40	-2	15,327	-0.01%
2022/01/14	1	31.40	0	0.00	31.10	1	15,287	0.01%
2022/01/13	2	32.10	0	0.00	31.90	2	15,254	0.01%
2022/01/12	0	0.00	1	31.65	31.70	-1	15,217	-0.01%
2022/01/11	0	0.00	2	32.25	32.15	-2	15,146	-0.01%
2022/01/07	1	32.40	0	0.00	32.95	1	15,020	0.01%
2022/01/05	11	34.99	1	34.35	34.20	10	14,838	0.07%
2022/01/04	3	34.85	0	0.00	34.80	3	14,758	0.02%
2021/12/30	3	35.08	0	0.00	35.05	3	14,674	0.02%
2021/12/29	1	36.55	0	0.00	35.85	1	14,539	0.01%
2021/12/24	1	34.45	13	34.44	34.05	-12	13,992	-0.09%
2021/12/22	0	0.00	1	34.50	34.45	-1	13,856	-0.01%
2021/12/21	1	34.50	0	0.00	34.60	1	13,780	0.01%
2021/12/20	0	0.00	2	36.10	34.85	-2	13,655	-0.01%
2021/12/17	14	36.62	6	36.91	34.80	8	13,513	0.06%
2021/12/16	3	36.47	6	36.92	36.40	-3	12,900	-0.02%
2021/12/15	11	37.14	1	36.50	37.15	10	12,473	0.08%
2021/12/14	1	35.50	11	35.82	35.55	-10	11,620	-0.09%
2021/12/13	0	0.00	5	35.23	36.95	-5	10,959	-0.05%
2021/12/10	5	33.35	6	33.54	34.35	-1	10,117	-0.01%
2021/12/03	0	0.00	11	32.60	32.30	-11	9,553	-0.12%
2021/12/02	10	32.15	0	0.00	32.00	10	9,513	0.11%
2021/12/01	1	32.90	3	33.22	33.00	-2	9,401	-0.02%
2021/11/30	18	34.55	0.1	34.55	33.85	17.9	9,268	0.19%
2021/11/24	0	0.00	16	32.40	32.50	-16	8,124	-0.20%
2021/11/23	1.1	32.85	0	0.00	32.90	1.1	8,030	0.01%
2021/11/18	2	32.15	0	0.00	32.00	2	7,251	0.03%
2021/11/16	17	33.80	0	0.00	33.25	17	6,923	0.25%
2021/11/15	9	33.27	4	33.51	33.60	5	6,507	0.08%
2021/11/12	1	32.20	0	0.00	32.00	1	6,142	0.02%
2021/11/11	2	33.05	0.1	33.60	33.65	1.9	5,978	0.03%
2021/11/10	2	32.43	0	0.00	32.15	2	5,654	0.04%
2021/11/09	1	32.00	15	32.05	32.00	-14	5,524	-0.25%
2021/11/08	0	0.00	10	32.80	31.85	-10	5,313	-0.19%
2021/11/04	7.1	33.34	34	33.47	33.40	-26.9	4,765	-0.56%
2021/11/03	25	34.10	0.1	34.00	34.00	24.9	4,395	0.57%
2021/11/02	28.1	33.23	1	31.65	32.45	27.1	3,723	0.73%
2021/10/29	2	30.43	2.1	30.43	31.20	-0.1	2,662	0.00%
2021/10/28	3.1	30.29	3.1	29.93	30.65	0	2,475	0.00%
2021/10/27	1.1	29.44	2	29.63	30.10	-0.9	1,917	-0.05%
2021/10/26	1	26.90	0	0.00	27.40	1	1,606	0.06%
2021/10/22	0	0.00	0.2	24.45	24.80	-0.2	1,324	-0.01%
2021/09/30	0.2	25.00	0	0.00	25.10	0.2	1,666	0.01%
2021/09/28	0	0.00	8	24.55	24.55	-8	1,722	-0.46%
2021/09/16	8	23.80	2	23.80	23.35	6	1,921	0.31%
2021/09/08	0	0.00	1	23.85	23.40	-1	2,125	-0.05%
2021/08/19	0	0.00	1	24.65	24.60	-1	2,613	-0.04%
2021/07/28	0	0.00	1	27.40	27.50	-1	3,747	-0.03%
2021/07/20	0	0.00	5	28.25	28.20	-5	4,992	-0.10%
2021/07/19	1	28.85	5	28.75	29.30	-4	5,176	-0.08%
2021/07/14	2	28.15	0	0.00	28.55	2	6,282	0.03%
2021/07/13	2	28.85	0	0.00	28.40	2	6,402	0.03%
2021/07/09	1	27.85	0	0.00	27.70	1	6,978	0.01%
2021/07/07	0	0.00	5	28.27	28.10	-5	7,468	-0.07%
2021/07/02	10	29.03	0	0.00	28.90	10	8,340	0.12%
2021/07/01	10	29.50	10	29.15	28.60	0	8,446	0.00%
2021/06/29	5	30.90	5	29.70	29.70	0	8,611	0.00%
2021/06/28	10	30.50	10	30.60	30.85	0	8,647	0.00%
2021/06/10	1	30.80	1	31.00	30.30	0	11,688	0.00%
2021/05/12	0	0.00	10	27.30	27.25	-10	12,565	-0.08%
2021/05/11	0	0.00	3	30.25	30.25	-3	12,569	-0.02%
2021/05/07	4	34.25	4	34.20	34.90	0	12,601	0.00%
2021/05/03	0	0.00	5	36.61	35.85	-5	12,767	-0.04%
2021/04/29	3	38.82	12	39.25	38.40	-9	12,792	-0.07%
2021/04/28	6	40.74	0	0.00	40.25	6	12,866	0.05%
2021/04/27	8	41.04	8	41.18	40.85	0	13,042	0.00%
2021/04/26	11	40.66	12	40.49	40.25	-1	13,061	-0.01%
2021/04/23	2	40.00	4	39.16	39.70	-2	13,285	-0.02%
2021/04/22	11	41.15	23	41.12	40.10	-12	13,773	-0.09%
2021/04/21	2	40.28	8	39.95	39.85	-6	14,141	-0.04%
2021/04/20	0	0.00	2	39.73	39.60	-2	14,373	-0.01%
2021/04/19	4	38.96	0	0.00	38.75	4	15,418	0.03%
2021/04/16	1	40.10	4	40.25	39.55	-3	15,814	-0.02%
2021/04/15	2	39.85	3	39.98	39.95	-1	16,479	-0.01%
2021/04/14	3	38.80	5	38.21	38.15	-2	16,602	-0.01%
2021/04/12	1	39.00	1	38.70	38.40	0	16,948	0.00%
2021/04/09	3	39.85	5	38.93	39.25	-2	17,440	-0.01%
2021/04/08	38	39.03	36	39.49	40.30	2	17,428	0.01%
2021/04/07	0	0.00	1	38.15	38.25	-1	17,461	-0.01%
2021/04/01	1	37.35	0	0.00	37.10	1	19,334	0.01%
2021/03/30	2	37.53	0	0.00	37.60	2	20,714	0.01%
2021/03/29	12	37.30	6	37.03	37.50	6	21,509	0.03%
2021/03/24	0	0.00	1	35.90	35.80	-1	25,025	0.00%
2021/03/23	0	0.00	2	36.25	36.15	-2	26,093	-0.01%
2021/03/19	3	40.07	1	41.10	39.60	2	26,119	0.01%
2021/03/18	2	39.58	3	39.43	40.25	-1	25,229	0.00%
2021/03/17	0	0.00	2	36.35	36.60	-2	24,370	-0.01%
2021/03/15	0	0.00	6	35.95	35.70	-6	24,270	-0.02%
2021/03/11	1	34.70	1	35.05	35.95	0	24,502	0.00%
2021/03/09	1	34.00	0	0.00	33.10	1	24,846	0.00%
2021/03/08	2	35.25	0	0.00	34.95	2	24,903	0.01%
2021/03/05	5	35.30	1	36.00	35.15	4	24,949	0.02%
2021/03/03	1	37.10	0	0.00	37.15	1	24,939	0.00%
2021/03/02	1	36.50	0	0.00	36.05	1	24,992	0.00%
2021/02/26	0	0.00	10	36.38	37.00	-10	25,014	-0.04%
2021/02/24	0	0.00	2	36.90	37.10	-2	25,043	-0.01%
2021/02/18	2	38.15	0	0.00	38.20	2	24,740	0.01%
2021/02/17	0	0.00	1	36.25	36.45	-1	24,585	0.00%
2021/02/05	10	35.50	0	0.00	35.60	10	24,497	0.04%
2021/02/01	1	35.00	0	0.00	35.45	1	24,415	0.00%
2021/01/21	14	37.78	14	37.41	36.75	0	23,559	0.00%
2021/01/20	4	37.00	0	0.00	36.50	4	23,326	0.02%
2021/01/19	14	39.56	0	0.00	38.15	14	23,052	0.06%
2021/01/18	3	39.03	2	39.00	39.00	1	22,831	0.00%
2021/01/15	4	42.18	0	0.00	41.00	4	22,491	0.02%
2021/01/14	38	44.27	25	43.70	43.50	13	22,488	0.06%
2021/01/13	5	42.03	3	42.35	41.70	2	21,737	0.01%
2021/01/12	23	43.32	37	43.81	42.85	-14	21,315	-0.07%
2021/01/11	1	42.65	0	0.00	42.65	1	20,131	0.00%
2021/01/08	20	41.00	13	40.62	40.55	7	19,633	0.04%
2021/01/07	10	38.85	1	39.85	39.80	9	18,574	0.05%
2021/01/06	2	38.85	21	38.79	38.55	-19	18,306	-0.10%
2021/01/05	1	40.10	0	0.00	40.35	1	18,040	0.01%
2021/01/04	11	40.92	56	40.42	40.75	-45	17,867	-0.25%
2020/12/31	53	38.35	0	0.00	38.15	53	17,309	0.31%
2020/12/30	3	38.52	1	38.45	38.35	2	17,109	0.01%
2020/12/29	30	38.66	92	38.50	38.25	-62	16,723	-0.37%
2020/12/28	34	36.04	0	0.00	36.00	34	15,251	0.22%
2020/12/25	1	36.85	1	36.30	36.65	0	14,758	0.00%
2020/12/24	26	35.81	18	35.84	36.25	8	14,288	0.06%
2020/12/23	14	34.58	12	34.83	36.05	2	13,292	0.02%
2020/12/22	22	34.53	2	34.13	32.80	20	12,574	0.16%
2020/12/21	6	33.69	11	33.60	33.55	-5	11,724	-0.04%
2020/12/18	3	32.63	11	32.35	33.25	-8	10,285	-0.08%
2020/12/17	12	28.70	14	29.00	30.25	-2	9,150	-0.02%
2020/12/16	0	0.00	10	25.65	27.50	-10	8,098	-0.12%
2020/12/15	13	25.72	0	0.00	25.00	13	7,823	0.17%
2020/12/11	0	0.00	5	26.70	25.85	-5	7,962	-0.06%
2020/12/03	0	0.00	4	27.60	27.00	-4	8,639	-0.05%
2020/11/25	0	0.00	6	24.60	24.80	-6	11,619	-0.05%
2020/11/23	0	0.00	1	24.75	25.15	-1	12,474	-0.01%
2020/11/20	1	24.60	0	0.00	24.80	1	12,444	0.01%
2020/11/10	0	0.00	1	23.50	23.65	-1	13,338	-0.01%
2020/11/09	2	23.65	0	0.00	23.60	2	13,353	0.01%
2020/11/02	1	23.20	0	0.00	22.70	1	13,424	0.01%
2020/10/27	20	23.95	0	0.00	23.45	20	13,326	0.15%
2020/10/22	5	25.76	7	25.80	24.25	-2	12,983	-0.02%
2020/10/21	3	25.20	3	25.67	26.55	0	12,328	0.00%
2020/10/13	1	24.10	2	24.90	23.95	-1	11,794	-0.01%
2020/10/12	2	25.95	0	0.00	25.35	2	11,516	0.02%
2020/10/07	0	0.00	3	25.35	25.50	-3	11,380	-0.03%
2020/10/06	4	25.25	0	0.00	25.15	4	11,320	0.04%
2020/09/28	5	24.46	4	24.34	24.50	1	11,260	0.01%
2020/09/25	1	24.25	1	23.75	23.55	0	11,270	0.00%
2020/09/24	5	25.20	0	0.00	24.40	5	11,254	0.04%
2020/09/23	1	25.05	1	25.25	25.10	0	11,214	0.00%
2020/09/22	1	25.15	1	24.80	24.70	0	11,382	0.00%
2020/09/18	2	26.00	2	25.85	25.80	0	11,586	0.00%
2020/09/17	7	26.15	0	0.00	26.20	7	11,488	0.06%
2020/09/11	1	25.30	3	25.15	25.00	-2	10,845	-0.02%
2020/09/10	7	27.46	10	26.65	26.75	-3	10,497	-0.03%
2020/09/09	1	26.95	1	26.80	26.85	0	10,275	0.00%
2020/09/08	5	27.12	7	27.08	26.80	-2	10,047	-0.02%
2020/09/07	3	27.92	3	27.72	26.55	0	9,623	0.00%
2020/09/04	10	26.90	18	26.74	26.50	-8	8,815	-0.09%
2020/09/03	24	26.55	25	25.97	27.05	-1	8,244	-0.01%
2020/09/02	7	24.68	34	24.90	24.90	-27	7,000	-0.39%
2020/09/01	0	0.00	7	23.00	22.65	-7	6,496	-0.11%
2020/08/27	45	21.20	85	21.55	21.90	-40	5,673	-0.71%
2020/08/21	0	0.00	1	19.10	19.55	-1	4,886	-0.02%
2020/08/20	1	19.05	0	0.00	18.85	1	4,963	0.02%
2020/08/19	16	20.40	16	21.25	20.90	0	4,736	0.00%
2020/08/18	2	19.05	2	19.30	19.80	0	4,266	0.00%
2020/08/13	10	18.10	0	0.00	18.10	10	4,284	0.23%
2020/08/07	0	0.00	3	18.15	17.90	-3	4,085	-0.07%
2020/07/28	17	17.20	0	0.00	16.55	17	4,115	0.41%
2020/07/27	3	17.00	0	0.00	17.00	3	4,220	0.07%
2020/07/24	0	0.00	4	17.45	17.45	-4	4,293	-0.09%
2020/07/22	4	18.19	0	0.00	18.05	4	4,288	0.09%
2020/07/21	0	0.00	3	17.80	17.80	-3	4,319	-0.07%
2020/07/16	1	17.60	0	0.00	17.70	1	4,294	0.02%
2020/07/14	2	17.70	0	0.00	17.70	2	4,294	0.05%
2020/07/09	1	18.75	1	18.55	18.45	0	4,237	0.00%
2020/07/06	0	0.00	13	18.92	18.80	-13	4,142	-0.31%
2020/07/03	1	19.40	0	0.00	19.20	1	4,183	0.02%
2020/07/02	1	18.55	1	18.50	18.60	0	4,055	0.00%
2020/06/30	8	18.19	2	18.60	18.60	6	3,672	0.16%
2020/06/29	0	0.00	12	16.26	16.95	-12	3,300	-0.36%
2020/06/19	12	16.64	0	0.00	16.20	12	3,221	0.37%
2020/06/18	2	16.45	0	0.00	16.50	2	3,215	0.06%
2020/05/27	0	0.00	4	16.90	16.75	-4	3,387	-0.12%
2020/05/21	1	16.85	1	16.10	16.65	0	3,123	0.00%
2020/05/08	2	15.90	0	0.00	15.80	2	2,869	0.07%
2020/05/04	2	15.30	0	0.00	15.45	2	2,765	0.07%
2020/04/30	8	15.90	0	0.00	15.80	8	2,776	0.29%
2020/04/28	0	0.00	1	14.25	14.45	-1	2,607	-0.04%
2020/04/21	0	0.00	1	13.20	13.10	-1	2,655	-0.04%
2020/04/20	0	0.00	2	13.68	13.80	-2	2,647	-0.08%
2020/04/17	0	0.00	2	13.83	13.70	-2	2,645	-0.08%
2020/04/16	1	14.00	0	0.00	14.10	1	2,579	0.04%
2020/04/06	0	0.00	1	12.30	12.35	-1	2,444	-0.04%
2020/03/30	1	12.20	0	0.00	12.45	1	2,448	0.04%
2020/03/25	1	12.50	0	0.00	12.45	1	2,416	0.04%
2020/03/20	1	12.10	0	0.00	12.00	1	2,506	0.04%
2020/03/17	0	0.00	11	10.99	11.15	-11	2,353	-0.47%
2020/03/16	0	0.00	1	12.05	11.15	-1	2,229	-0.04%
2020/03/13	0	0.00	2	12.30	12.30	-2	2,162	-0.09%
2020/03/10	4	15.53	4	15.38	15.50	0	2,095	0.00%
2020/03/09	1	15.65	0	0.00	15.40	1	1,976	0.05%
2020/03/03	0	0.00	1	16.55	16.70	-1	1,944	-0.05%
2020/02/14	2	16.95	0	0.00	16.95	2	2,048	0.10%
2020/02/06	2	16.78	1	17.00	16.75	1	2,075	0.05%
2020/02/04	1	16.35	0	0.00	16.40	1	2,038	0.05%
2020/01/30	11	17.65	0	0.00	17.60	11	1,960	0.56%
2020/01/20	1	19.80	0	0.00	19.55	1	1,935	0.05%
2020/01/10	30	19.07	0	0.00	19.00	30	1,927	1.56%
2020/01/09	10	19.10	0	0.00	19.10	10	1,935	0.52%
2019/10/29	0	0.00	2	20.70	20.70	-2	4,846	-0.04%
2019/10/23	2	21.30	0	0.00	21.30	2	6,012	0.03%
2019/09/26	0	0.00	1	21.75	21.55	-1	8,620	-0.01%
2019/09/24	0	0.00	1	21.55	21.50	-1	8,981	-0.01%
2019/09/20	3	21.28	2	21.25	21.45	1	9,075	0.01%
2019/09/19	0	0.00	2	20.55	20.60	-2	9,015	-0.02%
2019/09/09	0	0.00	2	21.83	21.40	-2	9,323	-0.02%
2019/09/06	6	22.15	6	22.95	21.90	0	9,289	0.00%
2019/09/05	0	0.00	2	24.10	23.90	-2	9,024	-0.02%
2019/09/03	2	23.80	0	0.00	23.40	2	9,117	0.02%
2019/08/29	0	0.00	1	23.00	23.10	-1	9,461	-0.01%
2019/08/27	1	22.70	1	23.00	22.80	0	9,820	0.00%
2019/08/23	0	0.00	25	23.26	23.05	-25	10,056	-0.25%
2019/08/22	10	23.70	0	0.00	23.45	10	10,082	0.10%
2019/08/21	10	23.44	0	0.00	23.30	10	10,069	0.10%
2019/08/20	0	0.00	45	23.65	23.30	-45	10,023	-0.45%
2019/08/16	0	0.00	1	24.00	23.90	-1	10,136	-0.01%
2019/08/14	1	24.55	0	0.00	24.10	1	10,156	0.01%
2019/08/12	1	25.55	3	25.12	25.20	-2	10,248	-0.02%
2019/08/06	0	0.00	1	23.50	23.80	-1	10,275	-0.01%
2019/08/05	5	23.40	0	0.00	23.40	5	10,442	0.05%
2019/08/02	0	0.00	1	24.30	24.20	-1	10,482	-0.01%
2019/07/31	15	24.62	0	0.00	25.15	15	10,606	0.14%
2019/07/30	5	24.25	1	24.20	24.50	4	10,724	0.04%
2019/07/29	20	25.63	1	25.75	25.45	19	10,701	0.18%
2019/07/26	0	0.00	6	25.08	25.00	-6	10,917	-0.05%
2019/07/25	12	25.26	21	25.57	24.85	-9	10,930	-0.08%
2019/07/24	12	24.98	2	25.20	25.20	10	10,584	0.09%
2019/07/23	10	24.55	5	24.75	25.30	5	10,457	0.05%
2019/07/22	2	23.70	12	23.59	23.55	-10	10,439	-0.10%
2019/07/19	5	23.25	0	0.00	23.20	5	10,781	0.05%
2019/07/18	5	23.20	52	23.47	23.20	-47	10,979	-0.43%
2019/07/17	2	24.10	1	23.65	24.60	1	11,513	0.01%
2019/07/16	2	23.80	4	23.63	23.95	-2	11,728	-0.02%
2019/07/15	1	24.20	2	23.60	23.80	-1	11,692	-0.01%
2019/07/12	4	22.70	0	0.00	23.00	4	11,601	0.03%
2019/07/03	0	0.00	2	22.80	22.20	-2	12,998	-0.02%
2019/07/01	1	23.30	1	22.65	23.20	0	12,990	0.00%
2019/06/27	1	22.20	0	0.00	22.10	1	13,091	0.01%
2019/06/26	1	21.75	0	0.00	21.95	1	13,095	0.01%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/21	5	21.90	0	0.00	21.90	5	12,986	0.04%
2019/06/19	8	22.50	0	0.00	22.45	8	12,779	0.06%
2019/06/18	5	21.90	0	0.00	21.90	5	12,754	0.04%
2019/06/17	0	0.00	2	21.80	21.80	-2	12,716	-0.02%
2019/06/14	0	0.00	8	22.05	22.00	-8	12,645	-0.06%
2019/06/12	10	23.30	2	23.05	23.10	8	12,451	0.06%
2019/06/11	3	23.58	0	0.00	23.50	3	12,353	0.02%
2019/06/10	1	23.00	1	23.50	23.80	0	12,185	0.00%
2019/06/06	20	22.55	0	0.00	22.75	20	11,932	0.17%
2019/06/05	10	22.73	0	0.00	22.30	10	11,846	0.08%
2019/06/04	0	0.00	5	22.90	22.75	-5	11,667	-0.04%
2019/05/31	8	22.09	8	22.28	22.00	0	11,230	0.00%
2019/05/30	1	21.80	0	0.00	21.30	1	10,963	0.01%
2019/05/27	1	20.95	0	0.00	21.00	1	10,773	0.01%
2019/05/24	3	21.10	0	0.00	20.90	3	10,761	0.03%
2019/05/23	7	21.15	10	21.10	20.70	-3	10,643	-0.03%
2019/05/22	0	0.00	4	22.05	21.70	-4	10,501	-0.04%
2019/05/21	0	0.00	4	22.45	22.40	-4	10,428	-0.04%
2019/05/20	4	21.45	3	21.35	22.05	1	10,295	0.01%
2019/05/17	16	23.00	75	21.80	21.90	-59	10,078	-0.59%
2019/05/16	2	23.70	2	23.10	23.05	0	9,818	0.00%
2019/05/15	8	22.81	8	22.91	22.70	0	9,560	0.00%
2019/05/14	0	0.00	1	22.35	22.45	-1	9,414	-0.01%
2019/05/13	5	21.15	0	0.00	21.25	5	9,224	0.05%
2019/05/10	1	23.35	1	23.60	22.55	0	8,939	0.00%
2019/05/09	0	0.00	1	24.20	23.00	-1	8,785	-0.01%
2019/05/08	1	23.85	1	23.70	23.80	0	8,596	0.00%
2019/05/07	6	24.63	6	24.12	23.60	0	8,399	0.00%
2019/05/03	11	23.81	5	23.84	23.95	6	7,886	0.08%
2019/04/29	5	22.15	1	22.55	22.60	4	7,013	0.06%
2019/04/26	49	24.54	18	24.91	23.30	31	6,700	0.46%
2019/04/25	42	25.26	32	25.33	25.85	10	6,242	0.16%
2019/04/24	6	25.20	12	25.31	25.30	-6	5,811	-0.10%
2019/04/23	56	25.14	22	25.04	25.90	34	5,533	0.61%
2019/04/22	2	24.75	40	24.75	24.75	-38	4,816	-0.79%
2019/04/19	34	22.76	14	22.77	22.50	20	4,435	0.45%
2019/04/18	20	22.20	1	22.40	22.65	19	4,305	0.44%
2019/04/17	5	21.87	4	21.88	22.00	1	3,889	0.03%
2019/04/16	2	22.23	1	23.00	21.60	1	3,652	0.03%
2019/04/15	8	21.96	8	21.83	22.10	0	3,007	0.00%
2019/04/12	0	0.00	1	19.20	20.10	-1	2,737	-0.04%
2019/04/11	1	18.35	1	19.10	18.85	0	2,404	0.00%
2019/04/02	10	17.20	12	17.15	17.35	-2	1,646	-0.12%
2019/04/01	0	0.00	2	16.00	16.05	-2	1,341	-0.15%
2019/03/29	0	0.00	2	15.00	15.40	-2	1,216	-0.16%
2019/01/11	2	14.15	2	14.18	14.20	0	523	0.00%
2019/01/10	2	13.93	2	13.88	14.05	0	464	0.00%
2018/05/18	0	0.00	1	13.35	13.25	-1	489	-0.20%
2018/03/27	1	14.30	0	0.00	14.30	1	930	0.11%
2018/02/21	0	0.00	2	15.00	14.85	-2	1,013	-0.20%
2018/01/31	0	0.00	2	15.55	15.45	-2	958	-0.21%
2018/01/25	0	0.00	15	15.25	15.20	-15	918	-1.63%
2018/01/18	0	0.00	1	16.00	15.75	-1	886	-0.11%
2018/01/05	0	0.00	2	16.05	16.10	-2	782	-0.26%
2018/01/04	2.4	16.28	0	0.00	16.25	2.4	759	0.32%