合勤控 (3704)-致和-佳里券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股▲0.93%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.00	0	0.00	40.85	1	4,048	0.02%
2024/04/24	10	42.20	0	0.00	42.15	10	4,034	0.25%
2024/04/22	1	42.25	1	42.20	41.05	0	4,046	0.00%
2024/04/18	5.1	42.30	0	0.00	42.30	5.1	4,017	0.13%
2024/04/16	10	43.30	0	0.00	43.30	10	3,978	0.25%
2024/04/12	5	45.74	0	0.00	46.05	5	3,967	0.13%
2024/04/11	39	46.03	1	45.80	45.80	38	3,955	0.96%
2024/04/10	1	47.00	0	0.00	46.60	1	3,956	0.03%
2024/04/08	0	0.00	11	47.80	47.60	-11	3,932	-0.28%
2024/04/03	2	47.38	1	47.45	47.60	1	3,890	0.03%
2024/04/02	1	46.75	0	0.00	46.70	1	3,867	0.03%
2024/04/01	2	47.08	2	47.43	47.00	0	3,867	0.00%
2024/03/29	4	46.85	0	0.00	46.65	4	3,756	0.11%
2024/03/28	0	0.00	5	49.85	48.00	-5	3,645	-0.14%
2024/03/27	0	0.00	5	47.06	49.35	-5	3,444	-0.15%
2024/03/26	22	46.53	0	0.00	46.05	22	3,353	0.66%
2024/03/25	1	49.95	4	48.05	47.60	-3	3,316	-0.09%
2024/03/22	4	50.60	11	51.81	49.70	-7	3,287	-0.21%
2024/03/21	0	0.00	37	51.50	50.10	-37	3,078	-1.20%
2024/03/20	0	0.00	1	48.50	48.05	-1	2,792	-0.04%
2024/03/18	2	45.85	2	46.90	47.65	0	2,876	0.00%
2024/03/15	0	0.00	2	47.43	47.30	-2	2,880	-0.07%
2024/03/14	1	47.65	0	0.00	47.70	1	2,908	0.03%
2024/03/12	3	46.55	0	0.00	46.70	3	2,769	0.11%
2024/03/08	0	0.00	2	44.55	44.45	-2	2,836	-0.07%
2024/03/07	0	0.00	1	44.90	44.80	-1	2,953	-0.03%
2024/03/05	0	0.00	1	46.05	46.30	-1	3,515	-0.03%
2024/03/01	2	45.50	0	0.00	45.60	2	3,674	0.05%
2024/02/29	0	0.00	4	45.03	45.00	-4	3,766	-0.11%
2024/02/27	0	0.00	3	45.20	45.10	-3	3,904	-0.08%
2024/02/23	1	46.30	0	0.00	46.05	1	3,947	0.03%
2024/02/21	33	46.52	0	0.00	46.50	33	4,000	0.82%
2024/02/20	3	46.17	0	0.00	46.10	3	3,986	0.08%
2024/02/19	0	0.00	2	46.20	47.00	-2	3,987	-0.05%
2024/02/16	2	43.55	2	44.45	44.70	0	3,988	0.00%
2024/02/15	1	46.00	0	0.00	46.30	1	3,936	0.03%
2024/02/05	2	46.05	0	0.00	46.05	2	3,947	0.05%
2024/01/31	10	48.50	0	0.00	47.75	10	4,120	0.24%
2024/01/25	7	48.96	0	0.00	48.65	7	4,780	0.15%
2024/01/23	1	50.00	0	0.00	49.95	1	5,438	0.02%
2024/01/22	5	49.38	6	49.45	49.40	-1	5,630	-0.02%
2024/01/19	0	0.00	2	48.63	48.75	-2	5,996	-0.03%
2024/01/15	2	48.43	0	0.00	49.00	2	7,196	0.03%
2024/01/12	1	48.30	0	0.00	48.00	1	7,356	0.01%
2024/01/11	2	48.88	2	48.85	48.90	0	7,666	0.00%
2024/01/10	6	48.20	0	0.00	47.80	6	7,894	0.08%
2024/01/09	2	48.20	0	0.00	48.25	2	8,045	0.02%
2024/01/02	13	50.42	0	0.00	50.40	13	8,119	0.16%
2023/12/28	12	50.62	0	0.00	50.50	12	8,219	0.15%
2023/12/27	10	50.70	0	0.00	50.70	10	8,249	0.12%
2023/12/26	0	0.00	2.2	50.77	50.80	-2.2	8,283	-0.03%
2023/12/25	2	50.20	2	51.00	50.30	0	8,371	0.00%
2023/12/22	5	50.58	0	0.00	50.50	5	8,438	0.06%
2023/12/21	3	50.67	0	0.00	50.50	3	8,439	0.04%
2023/12/20	0	0.00	2	52.15	52.00	-2	8,398	-0.02%
2023/12/19	2	50.70	0	0.00	50.90	2	8,363	0.02%
2023/12/18	0	0.00	2	54.30	52.70	-2	8,309	-0.02%
2023/12/15	2	53.20	0	0.00	53.10	2	8,299	0.02%
2023/12/14	10	54.80	20	54.40	54.50	-10	8,327	-0.12%
2023/12/13	20	54.20	22	54.80	54.50	-2	8,395	-0.02%
2023/12/11	10	53.90	0	0.00	53.50	10	8,671	0.12%
2023/12/08	0.1	52.10	0	0.00	51.80	0.1	8,948	0.00%
2023/12/05	2	53.20	0	0.00	53.50	2	9,723	0.02%
2023/12/04	21	54.60	0	0.00	54.00	21	10,200	0.21%
2023/12/01	3.1	54.20	3	55.57	53.90	0.1	10,257	0.00%
2023/11/30	0.1	55.40	52	55.46	56.00	-51.9	10,021	-0.52%
2023/11/29	2	53.20	21	54.20	54.10	-19	9,771	-0.19%
2023/11/28	25	52.22	16	52.51	52.50	9	9,621	0.09%
2023/11/27	12	52.21	0	0.00	51.60	12	9,608	0.12%
2023/11/24	1	52.30	0	0.00	52.40	1	9,529	0.01%
2023/11/21	4	51.10	11	50.93	50.50	-7	9,434	-0.07%
2023/11/20	0.2	50.90	6	50.38	50.90	-5.8	9,467	-0.06%
2023/11/17	0	0.00	2	49.95	49.95	-2	9,524	-0.02%
2023/11/16	0	0.00	1	49.25	49.55	-1	9,555	-0.01%
2023/11/15	1	50.40	0	0.00	49.75	1	9,636	0.01%
2023/11/14	2	50.25	0	0.00	50.40	2	9,847	0.02%
2023/11/13	2	49.65	0	0.00	49.05	2	9,868	0.02%
2023/11/10	1	49.30	3	49.05	49.00	-2	9,861	-0.02%
2023/11/09	1	49.90	0	0.00	49.65	1	9,814	0.01%
2023/11/08	3	52.27	0	0.00	51.90	3	9,719	0.03%
2023/11/07	6	52.15	5	51.60	51.80	1	9,737	0.01%
2023/11/06	27	55.52	0	0.00	53.50	27	9,628	0.28%
2023/11/03	2	54.40	4	54.88	54.20	-2	9,586	-0.02%
2023/11/02	25	55.34	19	54.94	54.50	6	9,547	0.06%
2023/11/01	30	54.49	21	53.59	53.60	9	9,320	0.10%
2023/10/31	25	55.55	6	54.83	54.60	19	9,116	0.21%
2023/10/30	21	54.54	26	54.73	54.50	-5	8,906	-0.06%
2023/10/27	30	53.53	30	54.37	54.20	0	8,926	0.00%
2023/10/26	11	53.55	14	52.77	53.20	-3	8,793	-0.03%
2023/10/25	14	53.92	12	55.10	53.80	2	8,600	0.02%
2023/10/24	10	51.40	15	52.49	52.30	-5	8,070	-0.06%
2023/10/23	10.5	50.27	1	51.40	49.70	9.5	7,970	0.12%
2023/10/20	14.5	50.91	10	51.50	51.10	4.5	7,969	0.06%
2023/10/19	10	51.30	32	51.30	51.70	-22	7,973	-0.28%
2023/10/18	4	48.29	0	0.00	49.15	4	7,759	0.05%
2023/10/17	3.9	47.89	1	48.00	47.80	2.9	7,642	0.04%
2023/10/16	0.1	46.00	0	0.00	46.35	0.1	7,756	0.00%
2023/10/12	1.5	47.83	0	0.00	47.70	1.5	8,758	0.02%
2023/10/11	3.5	48.38	0	0.00	48.00	3.5	9,279	0.04%
2023/10/06	3	49.62	0	0.00	49.10	3	9,802	0.03%
2023/10/05	2	50.30	2	49.75	50.10	0	10,094	0.00%
2023/10/04	3	48.43	0	0.00	48.30	3	10,295	0.03%
2023/10/03	2	49.00	0	0.00	49.00	2	10,417	0.02%
2023/10/02	3	50.47	0	0.00	50.50	3	10,622	0.03%
2023/09/28	1.7	49.93	1	50.00	50.00	0.7	10,858	0.01%
2023/09/27	0.3	48.77	0	0.00	48.40	0.3	11,149	0.00%
2023/09/26	1	50.40	0	0.00	50.10	1	11,794	0.01%
2023/09/25	0	0.00	1	51.10	50.70	-1	12,374	-0.01%
2023/09/22	1	50.00	0	0.00	50.40	1	13,059	0.01%
2023/09/20	0	0.00	1	51.00	50.20	-1	13,266	-0.01%
2023/09/19	0	0.00	3	51.60	51.00	-3	13,223	-0.02%
2023/09/15	0	0.00	19	52.60	52.80	-19	12,973	-0.15%
2023/09/14	0	0.00	4.6	55.12	54.50	-4.6	12,763	-0.04%
2023/09/13	1	54.50	2	55.40	54.50	-1	12,510	-0.01%
2023/09/12	0	0.00	5	55.24	55.50	-5	12,206	-0.04%
2023/09/11	0	0.00	11	52.02	51.80	-11	11,812	-0.09%
2023/09/08	2	52.00	0	0.00	52.20	2	11,697	0.02%
2023/09/07	32	52.72	1	51.40	52.00	31	11,481	0.27%
2023/09/06	0	0.00	4	48.91	50.30	-4	10,955	-0.04%
2023/09/05	2	48.15	1	48.35	48.15	1	10,788	0.01%
2023/09/04	1.2	45.95	0	0.00	46.55	1.2	10,760	0.01%
2023/09/01	0.1	47.00	2	47.25	46.95	-1.9	10,780	-0.02%
2023/08/31	0.2	47.13	0	0.00	47.40	0.2	10,798	0.00%
2023/08/30	0.1	46.75	2	47.00	46.80	-1.9	10,810	-0.02%
2023/08/29	0.4	46.53	0	0.00	46.65	0.4	10,861	0.00%
2023/08/28	0.3	45.89	0	0.00	45.85	0.3	10,939	0.00%
2023/08/25	2.3	47.39	0	0.00	47.05	2.3	11,119	0.02%
2023/08/24	0	0.00	2	48.80	48.80	-2	11,390	-0.02%
2023/08/23	2.2	49.64	3	49.05	48.25	-0.8	11,415	-0.01%
2023/08/22	0.2	47.88	1	48.00	47.90	-0.8	11,388	-0.01%
2023/08/21	0	0.00	1	48.20	46.95	-1	11,404	-0.01%
2023/08/18	5.5	47.94	0	0.00	46.80	5.5	11,447	0.05%
2023/08/15	0.1	49.90	0	0.00	49.85	0.1	11,257	0.00%
2023/08/14	0.4	48.53	0	0.00	49.00	0.4	11,502	0.00%
2023/08/11	0.6	49.99	3	50.10	50.00	-2.4	11,680	-0.02%
2023/08/10	0.2	50.50	0	0.00	50.40	0.2	11,659	0.00%
2023/08/09	1	51.80	0	0.00	51.80	1	11,666	0.01%
2023/08/08	1.2	51.50	0	0.00	51.60	1.2	11,701	0.01%
2023/08/01	6	53.70	2	55.10	53.00	4	11,710	0.03%
2023/07/31	17	55.46	0	0.00	54.00	17	11,505	0.15%
2023/07/28	3	53.53	0	0.00	53.50	3	11,278	0.03%
2023/07/26	3.1	56.83	3	56.30	54.80	0.1	11,207	0.00%
2023/07/21	0.2	57.70	0	0.00	57.60	0.2	11,102	0.00%
2023/07/20	0	0.00	1	58.60	59.10	-1	11,050	-0.01%
2023/07/19	2	62.60	2	60.80	59.30	0	10,975	0.00%
2023/07/18	4	65.25	2	65.35	62.00	2	10,892	0.02%
2023/07/17	2	63.30	1	65.70	65.70	1	10,605	0.01%
2023/07/14	1	61.80	1.4	61.58	61.80	-0.4	10,948	0.00%
2023/07/13	0	0.00	13	57.37	57.30	-13	10,666	-0.12%
2023/07/12	1	56.30	0	0.00	55.00	1	10,168	0.01%
2023/07/11	1	55.00	1	55.00	55.70	0	9,857	0.00%
2023/07/10	2	53.90	3	53.90	53.80	-1	9,630	-0.01%
2023/07/07	3	54.77	3	54.20	54.10	0	9,521	0.00%
2023/07/06	18	55.54	21	55.24	55.70	-3	9,299	-0.03%
2023/07/05	0	0.00	1	54.60	54.70	-1	9,021	-0.01%
2023/07/04	8	51.68	10	53.63	53.60	-2	8,640	-0.02%
2023/07/03	1	47.95	0	0.00	51.10	1	7,928	0.01%
2023/06/30	3	45.87	13	47.21	46.50	-10	7,340	-0.14%
2023/06/29	1	43.00	12	43.38	43.30	-11	6,640	-0.17%
2023/06/28	20	42.05	0	0.00	41.40	20	6,404	0.31%
2023/06/19	1	42.25	3	42.30	42.25	-2	6,502	-0.03%
2023/06/16	3	43.00	0	0.00	43.00	3	6,511	0.05%
2023/06/14	0	0.00	3	42.48	42.70	-3	6,485	-0.05%
2023/06/13	0	0.00	2	42.10	41.55	-2	6,601	-0.03%
2023/06/09	11	42.07	0	0.00	42.10	11	6,687	0.16%
2023/06/07	2	42.20	0	0.00	42.30	2	6,742	0.03%
2023/06/02	1	43.05	0	0.00	43.05	1	6,782	0.01%
2023/06/01	2	43.75	0	0.00	43.55	2	6,780	0.03%
2023/05/31	0	0.00	0.2	44.82	44.50	-0.2	6,732	0.00%
2023/05/30	0	0.00	21	44.62	45.20	-21	6,569	-0.32%
2023/05/29	0.1	43.45	4	43.30	43.85	-3.9	6,305	-0.06%
2023/05/26	4	42.55	0	0.00	42.20	4	6,247	0.06%
2023/05/24	10	43.30	1	43.20	43.85	9	6,208	0.14%
2023/05/23	1	42.70	0	0.00	42.85	1	6,152	0.02%
2023/05/22	10	42.80	0	0.00	42.70	10	6,191	0.16%
2023/05/19	0.1	42.50	0	0.00	41.90	0.1	6,263	0.00%
2023/05/18	2	43.30	2	43.33	42.95	0	6,295	0.00%
2023/05/17	1	42.90	13	42.75	42.95	-12	6,108	-0.20%
2023/05/15	1.1	41.35	2	41.23	40.80	-0.9	6,372	-0.01%
2023/05/12	1	40.25	20	40.46	41.35	-19	6,350	-0.30%
2023/05/11	12	40.14	14	41.10	39.25	-2	6,319	-0.03%
2023/05/10	7	40.53	0	0.00	40.40	7	6,304	0.11%
2023/05/09	0	0.00	30	40.02	39.90	-30	6,282	-0.48%
2023/05/08	0	0.00	20	41.55	41.30	-20	6,264	-0.32%
2023/04/28	7	41.19	3	41.18	41.25	4	6,910	0.06%
2023/04/26	0	0.00	1	39.30	39.50	-1	6,751	-0.01%
2023/04/25	5	39.96	0	0.00	39.50	5	6,822	0.07%
2023/04/24	0.2	40.35	0	0.00	40.40	0.2	6,932	0.00%
2023/04/21	1	41.05	1	40.40	40.20	0	7,310	0.00%
2023/04/19	2	45.83	53	45.46	45.40	-51	7,285	-0.70%
2023/04/18	0	0.00	12	43.70	43.90	-12	6,706	-0.18%
2023/04/13	0	0.00	12	38.98	39.00	-12	7,168	-0.17%
2023/04/12	0	0.00	10	38.60	38.65	-10	7,161	-0.14%
2023/04/11	2	37.85	21	37.85	37.75	-19	7,120	-0.27%
2023/04/10	0	0.00	5	37.40	37.55	-5	7,145	-0.07%
2023/03/23	0.1	36.65	0	0.00	36.60	0.1	7,621	0.00%
2023/03/20	0.4	37.00	0	0.00	36.85	0.4	7,604	0.01%
2023/03/14	0	0.00	1	39.75	39.85	-1	7,401	-0.01%
2023/03/13	1	41.20	0	0.00	41.45	1	7,325	0.01%
2023/03/09	0	0.00	1	40.80	41.00	-1	7,308	-0.01%
2023/03/08	1	41.35	10	41.30	41.45	-9	7,399	-0.12%
2023/02/24	0	0.00	5	39.25	39.15	-5	7,673	-0.07%
2023/02/22	5	38.85	0	0.00	38.90	5	7,635	0.07%
2023/02/21	10	39.95	1	40.05	39.60	9	7,611	0.12%
2023/02/20	5	40.50	0	0.00	40.40	5	7,538	0.07%
2023/02/17	1	40.60	1	39.80	39.80	0	7,470	0.00%
2023/02/16	1	40.10	10	40.10	40.10	-9	7,411	-0.12%
2023/02/15	0	0.00	20	39.50	39.60	-20	7,402	-0.27%
2023/02/14	0	0.00	1	39.45	39.20	-1	7,415	-0.01%
2023/02/13	1	39.90	50.8	39.78	39.85	-49.8	7,365	-0.68%
2023/02/08	10	38.75	0	0.00	38.85	10	6,908	0.14%
2023/02/03	0	0.00	5	38.20	38.20	-5	6,678	-0.07%
2023/02/02	5	40.00	1	39.30	38.40	4	6,569	0.06%
2023/02/01	5	37.80	5	38.15	38.20	0	6,158	0.00%
2023/01/31	0	0.00	5	36.50	36.80	-5	5,866	-0.09%
2023/01/17	10	35.05	0	0.00	35.00	10	5,750	0.17%
2023/01/13	5	36.25	4	36.65	35.80	1	5,644	0.02%
2023/01/12	7	36.56	5	36.72	36.80	2	5,549	0.04%
2023/01/11	7	36.93	4	37.05	36.15	3	5,374	0.06%
2023/01/10	0	0.00	9	37.22	39.00	-9	4,943	-0.18%
2023/01/09	0	0.00	2	37.35	36.70	-2	4,636	-0.04%
2023/01/06	3	37.27	1	37.35	36.90	2	4,523	0.04%
2023/01/05	1	38.10	2	37.48	37.85	-1	4,255	-0.02%
2023/01/04	3	36.88	3	36.63	38.15	0	3,886	0.00%
2023/01/03	2	35.53	2	34.75	34.70	0	3,545	0.00%
2022/12/29	0	0.00	6	33.70	33.70	-6	3,415	-0.18%
2022/12/28	0	0.00	2	33.65	33.35	-2	3,426	-0.06%
2022/12/27	1	34.40	0	0.00	34.60	1	3,378	0.03%
2022/12/21	1	34.40	1	34.25	34.55	0	3,342	0.00%
2022/12/20	1	34.65	0	0.00	33.75	1	3,242	0.03%
2022/12/19	0	0.00	10	33.10	32.90	-10	3,099	-0.32%
2022/12/02	10	32.90	2	32.75	32.65	8	2,848	0.28%
2022/12/01	2	32.75	0	0.00	32.65	2	2,817	0.07%
2022/11/29	1	35.30	0	0.00	33.85	1	2,614	0.04%
2022/11/14	0	0.00	1	32.00	32.55	-1	2,178	-0.05%
2022/11/11	0	0.00	10.9	32.28	32.30	-10.9	2,325	-0.47%
2022/11/09	0	0.00	2.8	30.93	30.80	-2.8	2,382	-0.12%
2022/11/07	0	0.00	3	27.75	27.25	-3	2,339	-0.13%
2022/10/28	1	25.45	0	0.00	25.30	1	2,938	0.03%
2022/10/25	3	27.05	0	0.00	26.35	3	3,038	0.10%
2022/10/20	0	0.00	4	27.15	27.05	-4	3,249	-0.12%
2022/10/14	0	0.00	0.5	26.40	26.85	-0.5	3,419	-0.01%
2022/10/13	0	0.00	0.9	25.25	25.40	-0.9	3,405	-0.03%
2022/09/27	2	26.10	1	26.20	26.20	1	3,484	0.03%
2022/09/22	5	29.05	0	0.00	29.00	5	3,523	0.14%
2022/09/21	0	0.00	2	29.70	29.15	-2	3,516	-0.06%
2022/09/20	4	29.75	0	0.00	29.40	4	3,510	0.11%
2022/09/19	1	29.80	1	30.20	30.30	0	3,437	0.00%
2022/09/14	0	0.00	2	30.00	30.60	-2	3,346	-0.06%
2022/09/13	2	30.35	2	30.30	30.25	0	3,330	0.00%
2022/09/12	0	0.00	3	29.58	30.05	-3	3,279	-0.09%
2022/09/01	0	27.80	0	0.00	27.55	0	3,243	0.00%
2022/08/29	1	27.30	0	0.00	27.25	1	3,425	0.03%
2022/08/25	0	0.00	2	28.45	28.55	-2	3,386	-0.06%
2022/08/24	1	28.70	0	0.00	28.45	1	3,377	0.03%
2022/08/12	1	29.05	0	0.00	29.05	1	3,161	0.03%
2022/08/10	0	0.00	9	28.83	28.95	-9	3,098	-0.29%
2022/08/09	9	28.91	6	29.47	28.60	3	3,034	0.10%
2022/08/08	0	0.00	5	32.36	31.55	-5	2,837	-0.18%
2022/08/01	2	31.10	5	30.95	30.90	-3	2,503	-0.12%
2022/07/29	0	0.00	2	31.05	31.05	-2	2,557	-0.08%
2022/07/28	6	31.68	1	31.60	30.80	5	2,583	0.19%
2022/07/27	5	30.55	1	31.20	31.55	4	2,420	0.17%
2022/07/20	0	0.00	1	29.05	29.30	-1	2,296	-0.04%
2022/07/19	0	0.00	2	29.00	28.80	-2	2,283	-0.09%
2022/07/11	0	0.00	1	26.35	26.60	-1	2,182	-0.05%
2022/06/23	0	0.00	3	27.37	27.30	-3	2,147	-0.14%
2022/06/22	0	0.00	1	27.10	26.90	-1	2,194	-0.05%
2022/06/21	1	26.35	1	27.30	27.55	0	2,197	0.00%
2022/06/17	1	26.75	0	0.00	27.65	1	2,183	0.05%
2022/06/16	1	27.50	0	0.00	27.40	1	2,177	0.05%
2022/06/15	0	0.00	1	28.40	27.90	-1	2,170	-0.05%
2022/06/13	1	27.10	0	0.00	27.00	1	2,219	0.05%
2022/06/10	1	28.30	0	0.00	28.25	1	2,239	0.04%
2022/06/09	3	29.15	0	0.00	28.80	3	2,242	0.13%
2022/05/30	0	0.00	2	27.55	27.50	-2	2,215	-0.09%
2022/05/26	0	0.00	2	27.03	26.85	-2	2,224	-0.09%
2022/05/24	2	26.83	0	0.00	26.65	2	2,302	0.09%
2022/05/20	0	0.00	1	27.40	27.35	-1	2,421	-0.04%
2022/05/19	1	26.45	0	0.00	26.65	1	2,432	0.04%
2022/05/05	0	0.00	2	31.00	30.40	-2	2,806	-0.07%
2022/04/26	0	0.00	1	29.30	29.10	-1	2,755	-0.04%
2022/04/25	0	0.00	2	29.15	29.00	-2	2,756	-0.07%
2022/04/22	2	31.65	0	0.00	31.10	2	2,748	0.07%
2022/04/21	0	0.00	2	30.45	30.30	-2	2,660	-0.08%
2022/04/15	1	28.85	0	0.00	28.85	1	2,795	0.04%
2022/04/14	0	0.00	1	30.15	29.80	-1	2,877	-0.03%
2022/04/11	1	28.80	1	28.85	28.50	0	3,066	0.00%
2022/04/08	1	30.35	0.2	30.45	30.35	0.8	3,096	0.03%
2022/04/07	0	0.00	1.5	30.70	30.80	-1.5	3,211	-0.05%
2022/03/25	0	0.00	1	30.60	30.55	-1	4,065	-0.02%
2022/03/16	3	28.93	0	0.00	28.80	3	7,739	0.04%
2022/03/09	0	0.00	1	30.00	30.05	-1	7,954	-0.01%
2022/02/23	0	0.00	2	33.55	33.55	-2	9,934	-0.02%
2022/02/18	2	34.00	2	34.20	34.20	0	10,244	0.00%
2022/02/16	0	0.00	1	33.75	33.65	-1	10,905	-0.01%
2022/02/14	0	0.00	1	32.50	32.75	-1	11,359	-0.01%
2022/02/11	0	0.00	60	32.95	32.95	-60	11,444	-0.52%
2022/02/10	0	0.00	3	32.90	33.00	-3	11,618	-0.03%
2022/02/09	3	32.45	0	0.00	32.70	3	11,849	0.03%
2022/02/08	64	32.34	5	32.52	32.50	59	12,135	0.49%
2022/01/18	5	32.01	0	0.00	31.50	5	15,224	0.03%
2022/01/17	0	0.00	2	32.23	32.40	-2	15,327	-0.01%
2022/01/14	1	31.20	0	0.00	31.10	1	15,287	0.01%
2022/01/07	1	33.15	6	32.70	32.95	-5	15,020	-0.03%
2022/01/06	2	33.45	0	0.00	33.10	2	14,936	0.01%
2021/12/30	1	35.15	9	35.31	35.05	-8	14,674	-0.05%
2021/12/29	26	36.19	6	35.74	35.85	20	14,539	0.14%
2021/12/28	2	34.90	0	0.00	34.80	2	14,164	0.01%
2021/12/27	0	0.00	3	34.33	34.30	-3	14,043	-0.02%
2021/12/24	2	34.13	10	34.20	34.05	-8	13,992	-0.06%
2021/12/23	37	34.46	0	0.00	34.35	37	13,924	0.27%
2021/12/22	6	34.55	11	34.50	34.45	-5	13,856	-0.04%
2021/12/21	10	34.96	7	34.92	34.60	3	13,780	0.02%
2021/12/20	4	35.39	7	35.63	34.85	-3	13,655	-0.02%
2021/12/17	42	36.82	16	37.37	34.80	26	13,513	0.19%
2021/12/16	35	36.96	7	36.91	36.40	28	12,900	0.22%
2021/12/15	69	36.73	10	36.85	37.15	59	12,473	0.47%
2021/12/14	25	35.96	60	35.69	35.55	-35	11,620	-0.30%
2021/12/13	89	34.85	55	35.11	36.95	34	10,959	0.31%
2021/12/10	0	0.00	1	33.60	34.35	-1	10,117	-0.01%
2021/12/08	10	32.90	23	32.73	32.40	-13	9,717	-0.13%
2021/12/03	15	32.60	0	0.00	32.30	15	9,553	0.16%
2021/12/02	10	32.42	0	0.00	32.00	10	9,513	0.11%
2021/12/01	1	33.00	0	0.00	33.00	1	9,401	0.01%
2021/11/30	42	34.09	26	34.50	33.85	16	9,268	0.17%
2021/11/29	5	33.80	0	0.00	33.90	5	8,606	0.06%
2021/11/26	1	31.75	5	32.05	31.70	-4	8,314	-0.05%
2021/11/25	15	32.95	10	32.80	32.50	5	8,207	0.06%
2021/11/24	10	32.50	0	0.00	32.50	10	8,124	0.12%
2021/11/23	0	0.00	10	33.30	32.90	-10	8,030	-0.12%
2021/11/22	11	33.73	2	34.35	34.50	9	7,800	0.12%
2021/11/18	0	0.00	3	33.05	32.00	-3	7,251	-0.04%
2021/11/17	31	32.90	21	33.16	32.95	10	7,145	0.14%
2021/11/16	86	34.03	21	33.48	33.25	65	6,923	0.94%
2021/11/12	28	32.95	0	0.00	32.00	28	6,142	0.46%
2021/11/11	0	0.00	7	32.21	33.65	-7	5,978	-0.12%
2021/11/09	2	31.90	12	31.85	32.00	-10	5,524	-0.18%
2021/11/08	1	32.35	4	32.85	31.85	-3	5,313	-0.06%
2021/11/05	7	31.89	1	32.15	31.70	6	5,067	0.12%
2021/11/04	0	0.00	1	33.45	33.40	-1	4,765	-0.02%
2021/11/03	3	33.72	1	34.35	34.00	2	4,395	0.05%
2021/11/02	6	32.20	2	33.40	32.45	4	3,723	0.11%
2021/11/01	0	0.00	4	31.61	31.80	-4	2,947	-0.14%
2021/10/29	3	30.55	0	0.00	31.20	3	2,662	0.11%
2021/10/28	2	30.68	2	30.88	30.65	0	2,475	0.00%
2021/10/26	21	26.57	0	0.00	27.40	21	1,606	1.31%
2021/10/22	0	0.00	1	24.80	24.80	-1	1,324	-0.08%
2021/08/31	0	0.00	1	24.90	25.30	-1	2,239	-0.04%
2021/08/23	0	0.00	2	25.30	25.65	-2	2,507	-0.08%
2021/08/17	0	0.00	1	24.45	24.10	-1	2,657	-0.04%
2021/07/06	1	29.10	0	0.00	28.65	1	7,592	0.01%
2021/06/28	0	0.00	2	30.70	30.85	-2	8,647	-0.02%
2021/06/17	0	0.00	4	30.33	30.40	-4	9,486	-0.04%
2021/06/03	2	30.95	0	0.00	30.85	2	12,032	0.02%
2021/05/20	0	0.00	2	28.30	27.55	-2	12,445	-0.02%
2021/05/18	2	27.50	0	0.00	27.65	2	12,706	0.02%
2021/05/17	0	0.00	2	25.45	25.15	-2	12,748	-0.02%
2021/05/11	0	0.00	8	30.40	30.25	-8	12,569	-0.06%
2021/05/07	0	0.00	5	34.09	34.90	-5	12,601	-0.04%
2021/05/06	6	34.38	20	34.30	32.50	-14	12,671	-0.11%
2021/05/05	0	0.00	7	34.65	34.30	-7	12,613	-0.06%
2021/05/04	0	0.00	5	34.80	34.15	-5	12,701	-0.04%
2021/05/03	5	35.85	61	36.86	35.85	-56	12,767	-0.44%
2021/04/29	8	39.91	0	0.00	38.40	8	12,792	0.06%
2021/04/28	5	40.60	13	40.31	40.25	-8	12,866	-0.06%
2021/04/27	6	40.97	0	0.00	40.85	6	13,042	0.05%
2021/04/26	0	0.00	5	40.65	40.25	-5	13,061	-0.04%
2021/04/23	7	39.89	0	0.00	39.70	7	13,285	0.05%
2021/04/22	14	40.81	0	0.00	40.10	14	13,773	0.10%
2021/04/21	0	0.00	17	39.20	39.85	-17	14,141	-0.12%
2021/04/16	11	40.51	3	39.55	39.55	8	15,814	0.05%
2021/04/15	10	39.95	0	0.00	39.95	10	16,479	0.06%
2021/04/14	1	38.75	0	0.00	38.15	1	16,602	0.01%
2021/04/13	0	0.00	1	38.15	38.30	-1	16,968	-0.01%
2021/04/09	1	38.60	1	38.10	39.25	0	17,440	0.00%
2021/04/08	5	40.05	5	40.02	40.30	0	17,428	0.00%
2021/04/07	0	0.00	5	37.84	38.25	-5	17,461	-0.03%
2021/04/06	1	37.10	1	37.40	37.45	0	18,866	0.00%
2021/04/01	2	37.40	3	37.38	37.10	-1	19,334	-0.01%
2021/03/31	4	37.78	0	0.00	37.85	4	19,722	0.02%
2021/03/30	1	36.90	2	37.45	37.60	-1	20,714	0.00%
2021/03/29	1	37.50	1	37.80	37.50	0	21,509	0.00%
2021/03/26	0	0.00	2	36.43	36.40	-2	22,311	-0.01%
2021/03/25	0	0.00	3	35.88	35.65	-3	23,830	-0.01%
2021/03/24	3	35.52	9	35.89	35.80	-6	25,025	-0.02%
2021/03/23	6	36.93	4	36.33	36.15	2	26,093	0.01%
2021/03/22	10	38.17	4	38.19	37.80	6	26,222	0.02%
2021/03/19	23	40.53	3	40.47	39.60	20	26,119	0.08%
2021/03/18	2	38.65	9	39.62	40.25	-7	25,229	-0.03%
2021/03/17	4	36.48	0	0.00	36.60	4	24,370	0.02%
2021/03/05	1	35.65	0	0.00	35.15	1	24,949	0.00%
2021/03/02	1	37.20	0	0.00	36.05	1	24,992	0.00%
2021/02/26	10	36.25	0	0.00	37.00	10	25,014	0.04%
2021/02/24	2	36.90	0	0.00	37.10	2	25,043	0.01%
2021/02/23	0	0.00	2	38.45	37.80	-2	25,055	-0.01%
2021/02/22	0	0.00	1	37.75	37.75	-1	24,986	0.00%
2021/02/19	0	0.00	2	38.10	38.25	-2	24,870	-0.01%
2021/02/18	5	37.34	0.3	38.45	38.20	4.7	24,740	0.02%
2021/02/17	0	0.00	30	36.00	36.45	-30	24,585	-0.12%
2021/01/25	3	38.00	3	36.15	37.25	0	23,878	0.00%
2021/01/18	5	39.10	4	39.33	39.00	1	22,831	0.00%
2021/01/15	28	43.74	0	0.00	41.00	28	22,491	0.12%
2021/01/14	55	44.22	14	43.64	43.50	41	22,488	0.18%
2021/01/13	3	42.50	1	43.05	41.70	2	21,737	0.01%
2021/01/12	8	41.91	37	43.40	42.85	-29	21,315	-0.14%
2021/01/11	1	42.65	0	0.00	42.65	1	20,131	0.00%
2021/01/08	35	42.74	18	42.09	40.55	17	19,633	0.09%
2021/01/07	1	40.10	0	0.00	39.80	1	18,574	0.01%
2021/01/06	4	39.80	0	0.00	38.55	4	18,306	0.02%
2021/01/05	2	39.75	0	0.00	40.35	2	18,040	0.01%
2021/01/04	14	40.02	0	0.00	40.75	14	17,867	0.08%
2020/12/30	1	39.50	1	38.35	38.35	0	17,109	0.00%
2020/12/25	0	0.00	3	36.45	36.65	-3	14,758	-0.02%
2020/12/24	6	35.68	7	35.69	36.25	-1	14,288	-0.01%
2020/12/23	0	0.00	0.4	36.05	36.05	-0.4	13,292	0.00%
2020/12/22	2	33.85	12	34.25	32.80	-10	12,574	-0.08%
2020/12/21	55	33.56	16.1	33.49	33.55	38.9	11,724	0.33%
2020/12/18	7	32.52	6	32.48	33.25	1	10,285	0.01%
2020/12/17	0	0.00	12	30.20	30.25	-12	9,150	-0.13%
2020/12/04	0	0.00	3	27.68	27.05	-3	8,439	-0.04%
2020/12/03	3	27.35	0	0.00	27.00	3	8,639	0.03%
2020/12/02	0	0.00	5	25.90	26.10	-5	9,256	-0.05%
2020/11/24	5	24.80	0	0.00	24.65	5	11,937	0.04%
2020/11/17	0	0.00	1	24.25	23.95	-1	12,564	-0.01%
2020/11/13	1	24.15	0	0.00	24.15	1	13,225	0.01%
2020/11/12	0	0.00	2	23.80	23.80	-2	13,343	-0.01%
2020/11/11	2	24.05	0	0.00	24.10	2	13,334	0.01%
2020/11/10	0	0.00	1	23.60	23.65	-1	13,338	-0.01%
2020/10/23	15	23.97	15	24.00	24.00	0	13,074	0.00%
2020/10/22	10	25.00	0	0.00	24.25	10	12,983	0.08%
2020/10/21	0	0.00	17	25.98	26.55	-17	12,328	-0.14%
2020/10/14	11	24.31	10	24.55	24.40	1	11,897	0.01%
2020/10/13	0	0.00	5	23.65	23.95	-5	11,794	-0.04%
2020/10/08	15	25.27	10	25.50	25.30	5	11,438	0.04%
2020/10/06	0	0.00	10.6	25.26	25.15	-10.6	11,320	-0.09%
2020/09/30	0	0.00	1	24.20	24.75	-1	11,203	-0.01%
2020/09/25	1	23.90	0	0.00	23.55	1	11,270	0.01%
2020/09/23	10	25.35	20	25.11	25.10	-10	11,214	-0.09%
2020/09/22	20	25.00	0	0.00	24.70	20	11,382	0.18%
2020/09/18	1	26.05	0	0.00	25.80	1	11,586	0.01%
2020/09/17	0	0.00	11	26.27	26.20	-11	11,488	-0.10%
2020/09/15	1	25.15	1	25.45	24.60	0	11,118	0.00%
2020/09/11	21	25.60	10	24.80	25.00	11	10,845	0.10%
2020/09/10	21	26.71	20	26.88	26.75	1	10,497	0.01%
2020/09/09	10	26.10	10	26.35	26.85	0	10,275	0.00%
2020/09/08	10	26.50	11	27.84	26.80	-1	10,047	-0.01%
2020/09/07	27	27.71	40	28.09	26.55	-13	9,623	-0.14%
2020/09/04	52	26.77	36	26.62	26.50	16	8,815	0.18%
2020/09/03	35	26.37	47	26.80	27.05	-12	8,244	-0.15%
2020/09/02	9	24.09	0	0.00	24.90	9	7,000	0.13%
2020/09/01	0	0.00	2	22.70	22.65	-2	6,496	-0.03%
2020/08/28	0	0.00	5	21.15	21.90	-5	6,041	-0.08%
2020/08/27	5	21.10	0	0.00	21.90	5	5,673	0.09%
2020/08/26	0	0.00	4	19.99	19.95	-4	5,067	-0.08%
2020/08/24	1	19.90	1	20.00	19.85	0	4,915	0.00%
2020/08/20	1	18.90	1	18.85	18.85	0	4,963	0.00%
2020/08/19	6	20.89	3	21.40	20.90	3	4,736	0.06%
2020/08/12	1	18.10	1	18.45	18.70	0	4,213	0.00%
2020/08/03	0	0.00	1	17.20	17.80	-1	4,062	-0.02%
2020/07/27	1	17.70	0	0.00	17.00	1	4,220	0.02%
2020/07/15	0	0.00	2	17.80	17.65	-2	4,287	-0.05%
2020/07/14	0	0.00	5	17.75	17.70	-5	4,294	-0.12%
2020/07/09	3	18.50	0	0.00	18.45	3	4,237	0.07%
2020/07/06	11	19.05	0	0.00	18.80	11	4,142	0.27%
2020/07/01	1	19.40	0	0.00	18.65	1	3,990	0.03%
2020/06/30	5	18.00	1	17.95	18.60	4	3,672	0.11%
2020/06/29	0	0.00	2	16.60	16.95	-2	3,300	-0.06%
2020/06/15	1	15.90	0	0.00	15.85	1	3,309	0.03%
2020/05/20	0	0.00	11	15.15	16.15	-11	2,953	-0.37%
2020/05/15	10	14.95	0	0.00	14.85	10	2,849	0.35%
2020/05/14	1	15.05	0	0.00	15.10	1	2,851	0.04%
2020/04/30	0	0.00	1	16.30	15.80	-1	2,776	-0.04%
2020/04/29	0	0.00	10	15.35	15.85	-10	2,673	-0.37%
2020/04/24	0	0.00	5	14.10	14.15	-5	2,632	-0.19%
2020/04/17	5	13.80	0	0.00	13.70	5	2,645	0.19%
2020/04/08	2	14.30	5	14.00	14.30	-3	2,552	-0.12%
2020/03/16	2	11.10	0	0.00	11.15	2	2,229	0.09%
2020/03/12	3	14.13	0	0.00	13.65	3	2,133	0.14%
2020/03/10	3	15.65	3	15.50	15.50	0	2,095	0.00%
2020/03/03	0	0.00	2	16.50	16.70	-2	1,944	-0.10%
2020/03/02	1	15.00	3	15.70	15.75	-2	1,904	-0.11%
2020/02/27	2	15.63	0	0.00	15.60	2	2,040	0.10%
2020/02/25	1	16.00	0	0.00	16.25	1	2,029	0.05%
2020/02/14	5	17.15	5	17.55	16.95	0	2,048	0.00%
2020/02/07	1	16.30	0	0.00	16.25	1	2,085	0.05%
2020/02/05	1	16.30	0	0.00	16.20	1	2,033	0.05%
2020/01/30	5	17.65	0	0.00	17.60	5	1,960	0.26%
2020/01/03	0	0.00	2	20.80	20.25	-2	2,010	-0.10%
2019/12/19	0	0.00	10	20.50	20.15	-10	2,022	-0.49%
2019/12/18	10	20.70	3	20.30	20.45	7	2,031	0.34%
2019/12/16	0	0.00	2	19.80	19.80	-2	2,084	-0.10%
2019/12/03	2	19.10	0	0.00	19.05	2	2,790	0.07%
2019/12/02	2	19.13	0	0.00	19.20	2	2,805	0.07%
2019/11/29	1	19.45	0	0.00	19.35	1	2,885	0.03%
2019/11/27	1	20.45	1	20.10	20.00	0	2,957	0.00%
2019/11/26	0	0.00	5	20.58	20.10	-5	2,957	-0.17%
2019/11/21	1	19.10	0	0.00	19.20	1	2,954	0.03%
2019/11/20	1	19.25	0	0.00	19.30	1	2,994	0.03%
2019/11/14	7	19.45	0	0.00	19.10	7	3,300	0.21%
2019/11/12	1	19.85	0	0.00	20.00	1	3,463	0.03%
2019/11/11	2	20.30	0	0.00	19.95	2	3,625	0.06%
2019/11/06	0	0.00	1	20.95	20.90	-1	4,211	-0.02%
2019/11/04	1	20.25	0	0.00	20.25	1	4,369	0.02%
2019/11/01	1	20.20	0	0.00	20.15	1	4,472	0.02%
2019/10/31	1	20.50	5	20.60	20.45	-4	4,606	-0.09%
2019/10/18	0	0.00	3	21.00	20.80	-3	6,938	-0.04%
2019/10/16	1	21.00	2	21.20	20.80	-1	7,262	-0.01%
2019/10/15	5	20.80	5	20.85	20.80	0	7,441	0.00%
2019/10/09	1	19.75	0	0.00	19.75	1	8,158	0.01%
2019/10/08	1	20.35	0	0.00	20.00	1	8,301	0.01%
2019/10/07	1	20.60	0	0.00	20.55	1	8,309	0.01%
2019/10/01	1	20.65	0	0.00	20.70	1	8,484	0.01%
2019/09/27	2	21.10	0	0.00	21.00	2	8,526	0.02%
2019/09/26	0	0.00	2	21.80	21.55	-2	8,620	-0.02%
2019/09/23	0	0.00	1	21.55	21.60	-1	8,992	-0.01%
2019/09/20	0	0.00	1	21.35	21.45	-1	9,075	-0.01%
2019/09/19	2	21.00	0	0.00	20.60	2	9,015	0.02%
2019/09/17	2	21.45	0	0.00	21.30	2	9,031	0.02%
2019/09/16	1	21.55	0	0.00	21.40	1	9,156	0.01%
2019/09/11	1	21.60	0	0.00	21.70	1	9,315	0.01%
2019/09/09	4	21.50	2	21.65	21.40	2	9,323	0.02%
2019/09/06	15	22.05	15	22.27	21.90	0	9,289	0.00%
2019/09/05	2	24.10	2	23.90	23.90	0	9,024	0.00%
2019/09/02	0	0.00	2	23.30	23.35	-2	9,293	-0.02%
2019/08/28	1	22.80	0	0.00	22.65	1	9,760	0.01%
2019/08/27	0	0.00	2	22.85	22.80	-2	9,820	-0.02%
2019/08/26	2	22.45	0	0.00	22.35	2	10,039	0.02%
2019/08/12	3	24.90	0	0.00	25.20	3	10,248	0.03%
2019/08/08	0	0.00	1	23.95	24.20	-1	10,145	-0.01%
2019/08/05	0	0.00	2	23.80	23.40	-2	10,442	-0.02%
2019/07/29	4	25.75	1	25.45	25.45	3	10,701	0.03%
2019/07/26	3	25.12	1	25.00	25.00	2	10,917	0.02%
2019/07/19	0	0.00	1	23.45	23.20	-1	10,781	-0.01%
2019/07/18	0	0.00	2	23.40	23.20	-2	10,979	-0.02%
2019/07/17	1	23.75	0	0.00	24.60	1	11,513	0.01%
2019/07/15	0	0.00	1	24.05	23.80	-1	11,692	-0.01%
2019/07/12	2	23.00	3	22.68	23.00	-1	11,601	-0.01%
2019/07/10	1	22.10	0	0.00	22.00	1	12,245	0.01%
2019/07/04	2	22.30	0	0.00	22.10	2	13,018	0.02%
2019/07/01	0	0.00	6	23.07	23.20	-6	12,990	-0.05%
2019/06/28	0	0.00	3	22.00	22.05	-3	13,016	-0.02%
2019/06/27	3	22.18	0	0.00	22.10	3	13,091	0.02%
2019/06/26	0	0.00	1	21.70	21.95	-1	13,095	-0.01%
2019/06/21	2	22.00	1	22.65	21.90	1	12,986	0.01%
2019/06/20	0	0.00	2	22.98	22.65	-2	12,853	-0.02%
2019/06/18	0	0.00	0.5	21.90	21.90	-0.5	12,754	0.00%
2019/06/17	1	22.20	2	21.93	21.80	-1	12,716	-0.01%
2019/06/14	2	22.50	0	0.00	22.00	2	12,645	0.02%
2019/06/13	1	22.80	1	22.70	22.60	0	12,537	0.00%
2019/06/11	1	23.50	2	23.55	23.50	-1	12,353	-0.01%
2019/06/10	3	23.67	7	23.29	23.80	-4	12,185	-0.03%
2019/06/05	4	22.94	0	0.00	22.30	4	11,846	0.03%
2019/06/04	8	22.91	5	23.21	22.75	3	11,667	0.03%
2019/05/31	1	22.65	1	22.20	22.00	0	11,230	0.00%
2019/05/28	1	21.15	3	21.15	21.40	-2	10,807	-0.02%
2019/05/24	3	21.30	4	21.33	20.90	-1	10,761	-0.01%
2019/05/23	2	20.88	0	0.00	20.70	2	10,643	0.02%
2019/05/17	3	22.67	0	0.00	21.90	3	10,078	0.03%
2019/05/13	1	21.00	3	21.38	21.25	-2	9,224	-0.02%
2019/05/10	3	22.98	3	22.93	22.55	0	8,939	0.00%
2019/05/09	1	23.10	0	0.00	23.00	1	8,785	0.01%
2019/05/08	1	23.70	2	23.40	23.80	-1	8,596	-0.01%
2019/05/07	2	24.15	21	24.27	23.60	-19	8,399	-0.23%
2019/05/06	22	24.00	7	23.76	24.05	15	8,129	0.18%
2019/05/03	13	23.73	9	23.76	23.95	4	7,886	0.05%
2019/05/02	2	22.60	3	22.27	22.50	-1	7,352	-0.01%
2019/04/30	2	23.00	0	0.00	23.05	2	7,161	0.03%
2019/04/29	0	0.00	1	22.25	22.60	-1	7,013	-0.01%
2019/04/26	2	23.75	1	24.70	23.30	1	6,700	0.01%
2019/04/25	3	25.23	1	26.00	25.85	2	6,242	0.03%
2019/04/24	3	25.20	2	25.20	25.30	1	5,811	0.02%
2019/04/23	20	25.07	19	25.35	25.90	1	5,533	0.02%
2019/04/22	0	0.00	20	24.75	24.75	-20	4,816	-0.42%
2019/04/19	10	22.15	0	0.00	22.50	10	4,435	0.23%
2019/04/18	22	22.56	12	22.99	22.65	10	4,305	0.23%
2019/04/17	1	21.80	0	0.00	22.00	1	3,889	0.03%
2019/04/16	9	22.28	4	21.83	21.60	5	3,652	0.14%
2019/04/15	10	21.40	10	22.05	22.10	0	3,007	0.00%
2019/04/12	3	19.50	3	20.00	20.10	0	2,737	0.00%
2019/04/11	0	0.00	5	18.60	18.85	-5	2,404	-0.21%
2019/04/03	0	0.00	10	17.35	17.55	-10	1,775	-0.56%
2018/12/04	0	0.00	1	12.45	12.35	-1	337	-0.30%
2018/09/07	1	11.30	0	0.00	11.20	1	481	0.21%
2018/08/08	0	0.00	1	13.05	13.15	-1	489	-0.20%
2018/05/15	0	0.00	20	13.10	13.15	-20	498	-4.01%
2018/03/13	5	15.45	0	0.00	15.40	5	991	0.50%
2018/03/12	30	15.70	30	15.55	15.55	0	995	0.00%