合勤控 (3704)-致和-東門券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,545張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	39.58	21	39.89	39.70	-19	4,123	-0.46%
2024/05/06	0	0.00	36	40.75	40.60	-36	4,068	-0.88%
2024/05/03	0	0.00	15	41.50	40.65	-15	4,066	-0.37%
2024/04/26	1	41.05	1	41.05	40.95	0	4,057	0.00%
2024/04/25	1	41.20	0	0.00	40.85	1	4,048	0.02%
2024/04/24	1	41.95	0	0.00	42.15	1	4,034	0.02%
2024/04/18	20	42.56	0	0.00	42.30	20	4,017	0.50%
2024/04/17	6	43.34	0	0.00	43.25	6	3,999	0.15%
2024/04/11	1	45.80	0	0.00	45.80	1	3,955	0.03%
2024/04/08	0.1	47.60	0	0.00	47.60	0.1	3,932	0.00%
2024/04/03	1	46.30	1	47.30	47.60	0	3,890	0.00%
2024/04/01	2	47.33	0	0.00	47.00	2	3,867	0.05%
2024/03/28	10	49.90	0	0.00	48.00	10	3,645	0.27%
2024/03/19	0	0.00	1	47.45	47.45	-1	2,750	-0.04%
2024/03/13	0.1	47.90	0	0.00	48.00	0.1	2,830	0.00%
2024/03/04	0	0.00	10	46.00	46.40	-10	3,660	-0.27%
2024/03/01	0	0.00	2	45.45	45.60	-2	3,674	-0.05%
2024/02/27	10	45.15	0	0.00	45.10	10	3,904	0.26%
2024/02/26	10	46.75	0	0.00	46.25	10	3,920	0.26%
2024/02/23	2	46.50	0	0.00	46.05	2	3,947	0.05%
2024/02/21	0	0.00	10	46.84	46.50	-10	4,000	-0.25%
2024/02/20	2	46.55	2	46.10	46.10	0	3,986	0.00%
2024/02/19	10	46.08	2	46.15	47.00	8	3,987	0.20%
2024/02/16	2	44.70	0	0.00	44.70	2	3,988	0.05%
2024/02/01	1	46.80	1	47.10	47.10	0	4,120	0.00%
2024/01/09	5	48.40	0	0.00	48.25	5	8,045	0.06%
2024/01/02	2	50.30	0	0.00	50.40	2	8,119	0.02%
2023/12/26	1	50.30	0	0.00	50.80	1	8,283	0.01%
2023/12/18	5	54.30	0	0.00	52.70	5	8,309	0.06%
2023/12/15	5	54.50	0	0.00	53.10	5	8,299	0.06%
2023/12/14	10	54.97	0	0.00	54.50	10	8,327	0.12%
2023/12/11	0	0.00	0.4	54.00	53.50	-0.4	8,671	0.00%
2023/12/04	0	0.00	0.4	54.80	54.00	-0.4	10,200	0.00%
2023/11/30	0	0.00	0.3	55.30	56.00	-0.3	10,021	0.00%
2023/11/27	0	0.00	1.1	52.25	51.60	-1.1	9,608	-0.01%
2023/11/24	0	0.00	3.8	51.26	52.40	-3.8	9,529	-0.04%
2023/11/22	2	50.90	4	50.95	50.90	-2	9,409	-0.02%
2023/11/21	0	0.00	3	51.13	50.50	-3	9,434	-0.03%
2023/11/20	2	51.00	1	50.40	50.90	1	9,467	0.01%
2023/11/17	4	49.76	2	49.90	49.95	2	9,524	0.02%
2023/11/16	2	49.60	1	49.65	49.55	1	9,555	0.01%
2023/11/15	1	50.90	2	50.43	49.75	-1	9,636	-0.01%
2023/11/09	2	50.08	0	0.00	49.65	2	9,814	0.02%
2023/11/06	2	54.35	0	0.00	53.50	2	9,628	0.02%
2023/11/03	1	54.30	1	54.60	54.20	0	9,586	0.00%
2023/11/02	2	55.00	1	56.10	54.50	1	9,547	0.01%
2023/11/01	1	53.00	2	54.50	53.60	-1	9,320	-0.01%
2023/10/31	5	55.70	7	55.23	54.60	-2	9,116	-0.02%
2023/10/30	5	54.50	3	54.63	54.50	2	8,906	0.02%
2023/10/27	2	54.05	1.9	54.37	54.20	0.1	8,926	0.00%
2023/10/24	0	0.00	1	52.50	52.30	-1	8,070	-0.01%
2023/10/23	0	0.00	1	51.10	49.70	-1	7,970	-0.01%
2023/10/19	0	0.00	1	51.60	51.70	-1	7,973	-0.01%
2023/10/18	3	48.50	6	48.60	49.15	-3	7,759	-0.04%
2023/10/17	3	48.45	0	0.00	47.80	3	7,642	0.04%
2023/10/16	0	0.00	2	46.30	46.35	-2	7,756	-0.03%
2023/09/27	2	48.80	2	48.40	48.40	0	11,149	0.00%
2023/09/25	0	0.00	1	50.60	50.70	-1	12,374	-0.01%
2023/09/22	1	50.10	0	0.00	50.40	1	13,059	0.01%
2023/09/20	0	0.00	10	50.10	50.20	-10	13,266	-0.08%
2023/09/18	1	51.70	0	0.00	51.70	1	13,148	0.01%
2023/09/14	9	54.99	9	56.28	54.50	0	12,763	0.00%
2023/09/13	3	55.23	6	54.10	54.50	-3	12,510	-0.02%
2023/09/12	5	55.50	31	53.63	55.50	-26	12,206	-0.21%
2023/09/11	7	51.93	5	52.78	51.80	2	11,812	0.02%
2023/09/08	19	52.10	5	52.70	52.20	14	11,697	0.12%
2023/09/07	38	51.89	9.3	51.87	52.00	28.8	11,481	0.25%
2023/09/06	1	49.85	1.4	49.33	50.30	-0.4	10,955	0.00%
2023/09/01	0	0.00	4	47.24	46.95	-4	10,780	-0.04%
2023/08/22	0	0.00	11	47.92	47.90	-11	11,388	-0.10%
2023/08/18	7	46.84	0	0.00	46.80	7	11,447	0.06%
2023/08/16	0.3	49.25	0	0.00	49.30	0.3	11,180	0.00%
2023/08/15	0	0.00	0.7	49.94	49.85	-0.7	11,257	-0.01%
2023/08/10	0.2	50.40	0	0.00	50.40	0.2	11,659	0.00%
2023/08/09	1	52.70	0	0.00	51.80	1	11,666	0.01%
2023/08/04	0.2	50.40	0	0.00	50.70	0.2	11,766	0.00%
2023/07/26	1	54.70	24	54.45	54.80	-23	11,207	-0.21%
2023/07/25	0.3	55.60	0	0.00	55.80	0.3	11,333	0.00%
2023/07/24	2	57.20	2	57.80	56.70	0	11,244	0.00%
2023/07/21	0	0.00	2	57.60	57.60	-2	11,102	-0.02%
2023/07/20	10	60.00	30	59.13	59.10	-20	11,050	-0.18%
2023/07/19	4	63.10	2	59.80	59.30	2	10,975	0.02%
2023/07/17	15	65.70	25	65.73	65.70	-10	10,605	-0.09%
2023/07/14	16	61.53	21	62.08	61.80	-5	10,948	-0.05%
2023/07/13	25	57.30	5.8	59.47	57.30	19.2	10,666	0.18%
2023/07/12	0	0.00	11	54.79	55.00	-11	10,168	-0.11%
2023/07/11	20	55.70	3	54.97	55.70	17	9,857	0.17%
2023/07/10	0	0.00	2	54.00	53.80	-2	9,630	-0.02%
2023/07/06	25	55.80	0	0.00	55.70	25	9,299	0.27%
2023/07/05	0	0.00	3	54.93	54.70	-3	9,021	-0.03%
2023/07/04	3.3	52.58	0	0.00	53.60	3.3	8,640	0.04%
2023/07/03	2	49.45	0	0.00	51.10	2	7,928	0.03%
2023/06/30	0	0.00	1	46.00	46.50	-1	7,340	-0.01%
2023/06/12	0.4	41.65	0	0.00	41.60	0.4	6,607	0.01%
2023/06/08	0	0.00	3	41.50	41.50	-3	6,758	-0.04%
2023/05/30	5	45.10	0	0.00	45.20	5	6,569	0.08%
2023/05/24	2	43.85	0	0.00	43.85	2	6,208	0.03%
2023/05/17	0	0.00	1.2	42.65	42.95	-1.2	6,108	-0.02%
2023/04/28	1	40.85	0	0.00	41.25	1	6,910	0.01%
2023/04/19	6	44.15	6.5	44.70	45.40	-0.5	7,285	-0.01%
2023/04/17	0	0.00	1	39.40	39.95	-1	6,806	-0.01%
2023/03/24	0	0.00	9	36.93	37.00	-9	7,605	-0.12%
2023/03/20	10	36.85	0	0.00	36.85	10	7,604	0.13%
2023/03/14	0.1	39.80	0	0.00	39.85	0.1	7,401	0.00%
2023/03/01	0	0.00	2	39.85	39.70	-2	7,732	-0.03%
2023/02/23	2	39.10	0	0.00	39.55	2	7,638	0.03%
2023/02/21	0	0.00	10	39.55	39.60	-10	7,611	-0.13%
2023/02/14	0	0.00	8	39.15	39.20	-8	7,415	-0.11%
2023/02/13	0	0.00	1	40.30	39.85	-1	7,365	-0.01%
2023/02/03	0	0.00	6	38.42	38.20	-6	6,678	-0.09%
2023/02/01	2	37.80	2.6	37.60	38.20	-0.6	6,158	-0.01%
2023/01/31	5	36.53	0	0.00	36.80	5	5,866	0.09%
2023/01/30	0	0.00	10	36.45	36.50	-10	5,826	-0.17%
2023/01/17	0.2	35.00	9	35.17	35.00	-8.8	5,750	-0.15%
2023/01/13	10	36.40	2	36.15	35.80	8	5,644	0.14%
2023/01/10	0	0.00	0.4	38.30	39.00	-0.4	4,943	-0.01%
2023/01/04	0	0.00	5	35.30	38.15	-5	3,886	-0.13%
2023/01/03	5	34.70	5	35.35	34.70	0	3,545	0.00%
2022/12/30	0	0.00	3	34.38	34.90	-3	3,462	-0.09%
2022/12/28	3	33.87	0	0.00	33.35	3	3,426	0.09%
2022/12/27	0	0.00	2	34.48	34.60	-2	3,378	-0.06%
2022/12/23	3	33.97	1	34.35	33.85	2	3,324	0.06%
2022/12/22	0	0.00	0.9	34.40	34.65	-0.9	3,365	-0.03%
2022/12/15	8	33.31	0	0.00	33.25	8	3,035	0.26%
2022/12/14	0	0.00	1	33.40	33.45	-1	3,044	-0.03%
2022/12/13	1	32.75	1	33.70	32.80	0	3,015	0.00%
2022/12/12	0	0.00	2	32.38	32.55	-2	2,978	-0.07%
2022/12/09	1	31.85	0	0.00	31.80	1	2,973	0.03%
2022/12/07	1	31.90	0	0.00	31.45	1	2,955	0.03%
2022/12/06	1	32.35	0	0.00	32.35	1	2,913	0.03%
2022/12/05	0	0.00	6	32.92	33.00	-6	2,877	-0.21%
2022/12/02	1	32.65	1	33.30	32.65	0	2,848	0.00%
2022/12/01	1	32.70	0	0.00	32.65	1	2,817	0.04%
2022/11/30	1	32.85	0	0.00	32.75	1	2,764	0.04%
2022/11/29	5	34.40	5	34.85	33.85	0	2,614	0.00%
2022/11/28	5	33.70	0	0.00	33.80	5	2,280	0.22%
2022/11/25	1	32.25	4	32.96	33.55	-3	2,214	-0.14%
2022/11/24	1	31.75	1	32.15	31.85	0	2,037	0.00%
2022/11/23	1	31.80	0	0.00	31.75	1	2,080	0.05%
2022/11/22	0	0.00	1	32.10	32.05	-1	2,106	-0.05%
2022/11/21	0	0.00	1	31.80	31.90	-1	2,123	-0.05%
2022/11/18	6	31.87	3	31.80	31.50	3	2,139	0.14%
2022/11/17	0	0.00	1	32.45	32.70	-1	2,142	-0.05%
2022/11/16	1	31.80	0	0.00	31.75	1	2,118	0.05%
2022/11/15	3	32.55	3	32.80	32.10	0	2,144	0.00%
2022/11/14	0	0.00	4	32.51	32.55	-4	2,178	-0.18%
2022/11/11	6	32.10	4	31.99	32.30	2	2,325	0.09%
2022/11/10	0	0.00	1	31.95	31.55	-1	2,427	-0.04%
2022/11/09	1	30.60	2	30.90	30.80	-1	2,382	-0.04%
2022/11/03	0	0.00	2	26.75	26.95	-2	2,472	-0.08%
2022/11/02	0	0.00	4	26.39	26.60	-4	2,543	-0.16%
2022/10/31	0	0.00	1	25.80	25.65	-1	2,911	-0.03%
2022/10/28	5	25.80	0	0.00	25.30	5	2,938	0.17%
2022/10/27	0	0.00	1	26.25	26.15	-1	2,984	-0.03%
2022/10/24	2	27.30	3	27.72	27.15	-1	3,106	-0.03%
2022/10/21	3	26.78	2	27.05	26.95	1	3,171	0.03%
2022/10/20	1	26.90	2	27.40	27.05	-1	3,249	-0.03%
2022/10/19	2	26.98	1	27.30	26.95	1	3,262	0.03%
2022/10/18	1	27.20	1	27.55	27.15	0	3,296	0.00%
2022/10/14	0	0.00	4	26.49	26.85	-4	3,419	-0.12%
2022/10/13	1	25.75	0	0.00	25.40	1	3,405	0.03%
2022/10/12	2	25.80	1	26.15	25.85	1	3,423	0.03%
2022/09/28	4	25.48	0	0.00	24.20	4	3,449	0.12%
2022/09/26	1	27.15	1	27.55	26.20	0	3,488	0.00%
2022/09/23	3	28.58	0	0.00	28.00	3	3,518	0.09%
2022/09/22	1	28.80	1	29.15	29.00	0	3,523	0.00%
2022/09/20	4	29.70	0	0.00	29.40	4	3,510	0.11%
2022/09/19	1	29.85	1	30.40	30.30	0	3,437	0.00%
2022/09/14	1	29.65	1	30.05	30.60	0	3,346	0.00%
2022/09/13	2	30.58	2	30.25	30.25	0	3,330	0.00%
2022/09/12	0	0.00	2	29.18	30.05	-2	3,279	-0.06%
2022/09/08	10	28.40	4	28.15	28.65	6	3,216	0.19%
2022/09/05	1	27.55	1	28.25	27.40	0	3,233	0.00%
2022/08/31	0	0.00	1	27.85	28.00	-1	3,307	-0.03%
2022/08/29	3	27.62	0	0.00	27.25	3	3,425	0.09%
2022/08/23	1	28.55	0	0.00	28.70	1	3,354	0.03%
2022/08/22	3	28.95	0	0.00	28.80	3	3,353	0.09%
2022/08/19	0	0.00	1	29.50	29.60	-1	3,326	-0.03%
2022/08/18	1	28.80	2	29.33	29.10	-1	3,278	-0.03%
2022/08/17	2	28.90	3	29.40	28.90	-1	3,247	-0.03%
2022/08/16	0	0.00	1	29.05	28.90	-1	3,224	-0.03%
2022/08/15	1	28.60	0	0.00	28.60	1	3,200	0.03%
2022/08/12	2	28.98	0	0.00	29.05	2	3,161	0.06%
2022/08/11	3	28.75	3	29.23	29.15	0	3,145	0.00%
2022/08/10	1	28.55	3	29.07	28.95	-2	3,098	-0.06%
2022/08/09	4	28.80	1	29.05	28.60	3	3,034	0.10%
2022/07/29	0	0.00	10	31.00	31.05	-10	2,557	-0.39%
2022/07/26	1	29.75	1	30.05	29.95	0	2,296	0.00%
2022/07/21	1	28.95	1	29.55	29.40	0	2,289	0.00%
2022/07/15	0	0.00	4.1	27.30	27.45	-4.1	2,359	-0.17%
2022/07/14	3	25.88	3	26.42	27.25	0	2,335	0.00%
2022/07/11	0	0.00	1	26.15	26.60	-1	2,182	-0.05%
2022/07/08	0	0.00	4	25.70	26.20	-4	2,181	-0.18%
2022/07/07	0	0.00	3	24.80	25.25	-3	2,166	-0.14%
2022/07/05	4	23.90	4	24.44	23.70	0	2,173	0.00%
2022/07/04	1	23.90	1	24.35	23.75	0	2,140	0.00%
2022/07/01	4	25.24	1	26.00	24.00	3	2,161	0.14%
2022/06/30	3	26.90	0	0.00	26.60	3	2,117	0.14%
2022/06/29	2	27.33	0	0.00	27.60	2	2,115	0.09%
2022/06/21	0	0.00	7	26.92	27.55	-7	2,197	-0.32%
2022/06/20	4	26.26	3	27.38	25.85	1	2,193	0.05%
2022/06/17	6	26.92	0	0.00	27.65	6	2,183	0.27%
2022/06/08	0	0.00	2	28.50	29.40	-2	2,176	-0.09%
2022/05/30	0	0.00	3	27.47	27.50	-3	2,215	-0.14%
2022/05/26	1	26.90	0	0.00	26.85	1	2,224	0.04%
2022/05/25	0	0.00	3	27.05	27.10	-3	2,248	-0.13%
2022/05/24	4	26.93	0	0.00	26.65	4	2,302	0.17%
2022/05/20	0	0.00	5	27.22	27.35	-5	2,421	-0.21%
2022/05/19	2	26.35	0	0.00	26.65	2	2,432	0.08%
2022/05/18	2	26.98	1	27.20	26.85	1	2,496	0.04%
2022/05/17	0	0.00	2	26.68	26.80	-2	2,583	-0.08%
2022/05/16	1	26.00	3	26.45	26.20	-2	2,621	-0.08%
2022/05/13	1	25.65	2	25.98	25.90	-1	2,675	-0.04%
2022/05/12	2	25.83	0	0.00	25.35	2	2,734	0.07%
2022/05/11	9	27.07	2	26.80	26.50	7	2,736	0.26%
2022/05/10	0	0.00	1	28.10	28.50	-1	2,712	-0.04%
2022/05/09	2	29.90	0	0.00	28.60	2	2,767	0.07%
2022/05/04	0	0.00	1	29.70	29.75	-1	2,735	-0.04%
2022/04/29	0	0.00	1	29.25	28.50	-1	2,722	-0.04%
2022/04/28	0	0.00	1	28.50	28.30	-1	2,793	-0.04%
2022/04/27	3	27.98	1	28.10	27.90	2	2,779	0.07%
2022/04/26	1	29.35	0	0.00	29.10	1	2,755	0.04%
2022/04/21	0	0.00	1	29.35	30.30	-1	2,660	-0.04%
2022/04/20	1	28.60	0	0.00	28.60	1	2,601	0.04%
2022/04/12	0	0.00	3	28.87	29.50	-3	3,033	-0.10%
2022/04/11	3	28.92	0	0.00	28.50	3	3,066	0.10%
2022/03/25	0	0.00	4	30.18	30.55	-4	4,065	-0.10%
2022/03/21	0	0.00	5	29.52	29.25	-5	6,001	-0.08%
2022/03/17	2	28.95	2	29.43	29.25	0	7,471	0.00%
2022/03/16	3	28.88	0	0.00	28.80	3	7,739	0.04%
2022/03/15	6	29.36	0	0.00	29.20	6	7,791	0.08%
2022/03/10	10	30.60	10	30.60	30.70	0	7,923	0.00%
2022/02/21	10	34.10	10	34.10	33.70	0	10,033	0.00%
2022/02/10	0	0.00	1	32.95	33.00	-1	11,618	-0.01%
2022/02/08	1	32.70	0	0.00	32.50	1	12,135	0.01%
2022/02/07	20	31.10	20	31.10	31.10	0	12,402	0.00%
2022/01/26	0	0.00	1	29.55	29.35	-1	13,043	-0.01%
2022/01/25	1	29.65	0	0.00	29.15	1	13,813	0.01%
2022/01/20	0	0.00	1	31.50	31.50	-1	14,716	-0.01%
2022/01/13	0	0.00	5	31.85	31.90	-5	15,254	-0.03%
2022/01/11	0	0.00	1	32.75	32.15	-1	15,146	-0.01%
2021/12/30	9	35.05	0	0.00	35.05	9	14,674	0.06%
2021/12/29	1	35.15	1	36.65	35.85	0	14,539	0.00%
2021/12/15	1	36.10	4	36.68	37.15	-3	12,473	-0.02%
2021/12/14	15	35.59	3	35.85	35.55	12	11,620	0.10%
2021/12/13	5	35.00	57	35.05	36.95	-52	10,959	-0.47%
2021/12/10	10	33.80	81	33.90	34.35	-71	10,117	-0.70%
2021/12/09	10	33.13	0	0.00	33.00	10	9,808	0.10%
2021/12/08	47	32.92	0	0.00	32.40	47	9,717	0.48%
2021/12/07	0	0.00	1	32.90	32.70	-1	9,647	-0.01%
2021/12/03	1	32.45	0	0.00	32.30	1	9,553	0.01%
2021/12/01	1	33.10	0	0.00	33.00	1	9,401	0.01%
2021/11/30	19	34.72	8	34.47	33.85	11	9,268	0.12%
2021/11/29	50	33.65	8	33.41	33.90	42	8,606	0.49%
2021/11/26	1	31.80	0	0.00	31.70	1	8,314	0.01%
2021/11/24	1	32.55	5	32.51	32.50	-4	8,124	-0.05%
2021/11/23	12	33.35	2	32.85	32.90	10	8,030	0.12%
2021/11/22	13	34.06	10	33.91	34.50	3	7,800	0.04%
2021/11/19	0	0.00	4	32.79	32.70	-4	7,347	-0.05%
2021/11/18	2	32.15	0	0.00	32.00	2	7,251	0.03%
2021/11/17	2	32.85	1	32.95	32.95	1	7,145	0.01%
2021/11/16	11	33.85	15	33.70	33.25	-4	6,923	-0.06%
2021/11/15	15	33.60	3	33.02	33.60	12	6,507	0.18%
2021/11/12	3	32.07	0	0.00	32.00	3	6,142	0.05%
2021/11/11	0	0.00	2	33.25	33.65	-2	5,978	-0.03%
2021/11/10	0	0.00	1	32.50	32.15	-1	5,654	-0.02%
2021/11/08	4	32.04	2	32.53	31.85	2	5,313	0.04%
2021/11/05	13	31.85	0	0.00	31.70	13	5,067	0.26%
2021/11/03	4	33.30	4	33.85	34.00	0	4,395	0.00%
2021/11/02	3	32.68	2	34.58	32.45	1	3,723	0.03%
2021/11/01	8	31.66	2	31.40	31.80	6	2,947	0.20%
2021/10/29	1	30.70	1	30.55	31.20	0	2,662	0.00%
2021/10/28	1	30.80	2	30.78	30.65	-1	2,475	-0.04%
2021/10/27	2	29.20	5	28.86	30.10	-3	1,917	-0.16%
2021/10/26	3	27.13	1	27.20	27.40	2	1,606	0.12%
2021/10/25	0	0.00	5	26.07	26.65	-5	1,444	-0.35%
2021/10/21	0	0.00	1	25.10	24.60	-1	1,339	-0.07%
2021/10/07	0	0.00	3	23.75	23.85	-3	1,536	-0.20%
2021/10/04	3	23.17	1	22.70	22.65	2	1,662	0.12%
2021/10/01	4	24.63	0	0.00	23.95	4	1,650	0.24%
2021/09/30	0	0.00	3	25.08	25.10	-3	1,666	-0.18%
2021/09/27	0	0.00	1	24.60	24.40	-1	1,734	-0.06%
2021/09/24	0	0.00	4	24.24	24.05	-4	1,784	-0.22%
2021/09/06	2	25.00	0	0.00	24.55	2	2,154	0.09%
2021/09/02	4	25.44	0	0.00	25.30	4	2,216	0.18%
2021/09/01	0	0.00	5	25.78	26.20	-5	2,236	-0.22%
2021/08/26	2	25.65	0	0.00	25.50	2	2,373	0.08%
2021/08/25	0	0.00	2	26.10	26.10	-2	2,439	-0.08%
2021/08/11	4	25.98	1	25.70	25.70	3	2,758	0.11%
2021/08/10	1	26.70	2	27.15	26.70	-1	2,809	-0.04%
2021/08/05	3	26.92	1	26.65	26.65	2	3,094	0.06%
2021/07/30	0	0.00	3	28.15	27.25	-3	3,589	-0.08%
2021/07/28	4	27.53	0	0.00	27.50	4	3,747	0.11%
2021/07/22	0	0.00	3	28.70	28.40	-3	4,455	-0.07%
2021/07/21	3	28.02	0	0.00	27.55	3	4,773	0.06%
2021/07/12	1	29.00	0	0.00	29.00	1	6,794	0.01%
2021/07/08	0	0.00	1	28.40	28.10	-1	7,150	-0.01%
2021/07/07	1	28.50	1	28.10	28.10	0	7,468	0.00%
2021/06/29	4	30.01	0	0.00	29.70	4	8,611	0.05%
2021/06/28	1	30.20	0	0.00	30.85	1	8,647	0.01%
2021/06/25	0	0.00	1	31.00	30.20	-1	8,719	-0.01%
2021/06/23	0	0.00	2	30.13	30.30	-2	8,897	-0.02%
2021/06/21	2	29.15	0	0.00	29.05	2	9,026	0.02%
2021/06/09	1	30.05	0	0.00	30.20	1	11,698	0.01%
2021/06/04	1	30.00	0	0.00	29.90	1	11,870	0.01%
2021/06/03	0	0.00	1	31.00	30.85	-1	12,032	-0.01%
2021/06/01	0	0.00	2	30.90	30.90	-2	12,057	-0.02%
2021/05/31	0	0.00	2	31.20	31.15	-2	12,112	-0.02%
2021/05/25	3	29.62	0	0.00	29.50	3	12,202	0.02%
2021/05/19	0	0.00	2	28.23	28.10	-2	12,562	-0.02%
2021/05/14	1	26.95	0	0.00	27.25	1	12,678	0.01%
2021/05/12	1	27.50	0	0.00	27.25	1	12,565	0.01%
2021/05/11	1	30.30	0	0.00	30.25	1	12,569	0.01%
2021/05/10	2	34.03	0	0.00	33.60	2	12,477	0.02%
2021/05/07	0	0.00	3	34.38	34.90	-3	12,601	-0.02%
2021/05/06	3	33.13	2	33.40	32.50	1	12,671	0.01%
2021/05/05	0	0.00	1	34.55	34.30	-1	12,613	-0.01%
2021/05/04	3	34.38	0	0.00	34.15	3	12,701	0.02%
2021/05/03	4	36.38	0	0.00	35.85	4	12,767	0.03%
2021/04/29	0	0.00	90	39.13	38.40	-90	12,792	-0.70%
2021/04/28	1	40.45	0	0.00	40.25	1	12,866	0.01%
2021/04/27	49	40.96	38	40.66	40.85	11	13,042	0.08%
2021/04/26	10	40.25	0	0.00	40.25	10	13,061	0.08%
2021/04/22	81	40.44	41	41.40	40.10	40	13,773	0.29%
2021/04/21	30	40.13	0	0.00	39.85	30	14,141	0.21%
2021/04/20	10	40.05	0	0.00	39.60	10	14,373	0.07%
2021/04/19	0	0.00	1	39.10	38.75	-1	15,418	-0.01%
2021/04/16	1	40.25	0	0.00	39.55	1	15,814	0.01%
2021/04/06	0	0.00	12	37.26	37.45	-12	18,866	-0.06%
2021/03/29	6	37.25	8	37.55	37.50	-2	21,509	-0.01%
2021/03/26	0	0.00	6	36.47	36.40	-6	22,311	-0.03%
2021/03/25	6	35.78	1	36.30	35.65	5	23,830	0.02%
2021/03/24	11	35.73	1	35.50	35.80	10	25,025	0.04%
2021/03/23	3	37.08	0	0.00	36.15	3	26,093	0.01%
2021/03/19	0	0.00	1	41.00	39.60	-1	26,119	0.00%
2021/03/18	5	38.65	7	39.73	40.25	-2	25,229	-0.01%
2021/03/17	0	0.00	9	36.58	36.60	-9	24,370	-0.04%
2021/03/16	2	35.95	4	36.44	35.55	-2	24,299	-0.01%
2021/03/15	1	35.30	1	36.00	35.70	0	24,270	0.00%
2021/03/12	1	35.45	0	0.00	35.80	1	24,381	0.00%
2021/03/11	0	0.00	3	35.45	35.95	-3	24,502	-0.01%
2021/03/10	1	34.15	2	34.15	34.30	-1	24,678	0.00%
2021/03/09	3	34.33	1	35.20	33.10	2	24,846	0.01%
2021/03/08	4	35.53	5	35.83	34.95	-1	24,903	0.00%
2021/03/05	6	35.64	0	0.00	35.15	6	24,949	0.02%
2021/03/04	3	36.22	0	0.00	36.05	3	24,957	0.01%
2021/03/03	0	0.00	4	37.03	37.15	-4	24,939	-0.02%
2021/02/24	1	37.50	0	0.00	37.10	1	25,043	0.00%
2021/02/22	4	37.64	0	0.00	37.75	4	24,986	0.02%
2021/02/19	0	0.00	4	38.25	38.25	-4	24,870	-0.02%
2021/02/18	3	37.10	12	37.38	38.20	-9	24,740	-0.04%
2021/02/17	2	36.35	2	36.75	36.45	0	24,585	0.00%
2021/02/05	0	0.00	3	35.60	35.60	-3	24,497	-0.01%
2021/02/04	1	35.75	0	0.00	35.55	1	24,526	0.00%
2021/02/03	0	0.00	1	36.65	36.00	-1	24,549	0.00%
2021/02/02	29	36.19	23	35.95	35.70	6	24,531	0.02%
2021/02/01	1	34.15	3	35.02	35.45	-2	24,415	-0.01%
2021/01/29	5	36.05	3	36.82	35.50	2	24,313	0.01%
2021/01/28	3	35.97	22	36.97	35.80	-19	24,143	-0.08%
2021/01/27	2	36.40	1	36.75	36.10	1	24,017	0.00%
2021/01/26	10	36.88	0	0.00	36.05	10	23,964	0.04%
2021/01/25	3	36.33	3	37.70	37.25	0	23,878	0.00%
2021/01/22	6	35.99	11	36.58	37.45	-5	23,720	-0.02%
2021/01/21	6	36.82	1	37.45	36.75	5	23,559	0.02%
2021/01/20	1	38.00	0	0.00	36.50	1	23,326	0.00%
2021/01/19	2	38.70	0	0.00	38.15	2	23,052	0.01%
2021/01/18	8	39.63	0	0.00	39.00	8	22,831	0.04%
2021/01/15	17	41.64	1	41.10	41.00	16	22,491	0.07%
2021/01/14	16	43.59	20	43.97	43.50	-4	22,488	-0.02%
2021/01/13	15	41.83	33	42.62	41.70	-18	21,737	-0.08%
2021/01/12	15	42.18	10	42.86	42.85	5	21,315	0.02%
2021/01/08	8	40.13	7	40.71	40.55	1	19,633	0.01%
2021/01/04	0	0.00	4	40.45	40.75	-4	17,867	-0.02%
2020/12/31	35	38.77	8	38.34	38.15	27	17,309	0.16%
2020/12/30	7	38.61	0	0.00	38.35	7	17,109	0.04%
2020/12/29	7	37.12	12	37.91	38.25	-5	16,723	-0.03%
2020/12/25	4	36.40	0	0.00	36.65	4	14,758	0.03%
2020/12/24	1	36.65	5	35.83	36.25	-4	14,288	-0.03%
2020/12/23	0	0.00	5	34.11	36.05	-5	13,292	-0.04%
2020/12/22	15	33.77	6	33.81	32.80	9	12,574	0.07%
2020/12/21	9	33.42	0	0.00	33.55	9	11,724	0.08%
2020/12/16	0	0.00	1	27.50	27.50	-1	8,098	-0.01%
2020/12/11	4	25.40	4	25.65	25.85	0	7,962	0.00%
2020/12/03	1	26.00	1	26.40	27.00	0	8,639	0.00%
2020/12/02	0	0.00	1	26.25	26.10	-1	9,256	-0.01%
2020/12/01	1	25.25	5	25.63	25.75	-4	9,645	-0.04%
2020/11/30	1	25.25	2	25.78	25.25	-1	10,792	-0.01%
2020/11/27	1	24.75	3	25.27	25.25	-2	11,261	-0.02%
2020/11/26	6	25.04	7	25.36	24.90	-1	11,479	-0.01%
2020/11/25	5	24.49	6	24.95	24.80	-1	11,619	-0.01%
2020/11/24	2	24.78	1	25.45	24.65	1	11,937	0.01%
2020/11/23	0	0.00	1	25.15	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	5	24.83	24.80	-5	12,444	-0.04%
2020/11/18	0	0.00	5	24.41	24.15	-5	12,477	-0.04%
2020/11/11	0	0.00	2	24.08	24.10	-2	13,334	-0.01%
2020/11/02	1	22.80	3	23.02	22.70	-2	13,424	-0.01%
2020/10/30	2	22.85	0	0.00	22.55	2	13,365	0.01%
2020/10/28	2	23.55	0	0.00	23.55	2	13,387	0.01%
2020/10/26	1	23.85	0	0.00	23.65	1	13,214	0.01%
2020/10/23	5	24.02	1	24.50	24.00	4	13,074	0.03%
2020/10/22	14	25.40	3	25.70	24.25	11	12,983	0.08%
2020/10/21	0	0.00	16	25.85	26.55	-16	12,328	-0.13%
2020/10/19	0	0.00	1	23.85	23.85	-1	11,935	-0.01%
2020/10/16	8	23.95	1	24.50	23.80	7	11,960	0.06%
2020/10/15	3	24.30	3	24.82	24.30	0	11,933	0.00%
2020/10/14	0	0.00	7	24.32	24.40	-7	11,897	-0.06%
2020/10/13	7	24.03	0	0.00	23.95	7	11,794	0.06%
2020/10/12	0	0.00	1	25.90	25.35	-1	11,516	-0.01%
2020/10/07	0	0.00	3	25.45	25.50	-3	11,380	-0.03%
2020/10/06	3	25.48	0	0.00	25.15	3	11,320	0.03%
2020/09/30	0	0.00	5	24.15	24.75	-5	11,203	-0.04%
2020/09/29	5	23.88	0	0.00	23.80	5	11,248	0.04%
2020/09/28	0	0.00	5	24.63	24.50	-5	11,260	-0.04%
2020/09/25	7	24.29	4	24.48	23.55	3	11,270	0.03%
2020/09/24	4	24.60	2	25.20	24.40	2	11,254	0.02%
2020/09/23	1	24.95	6	25.26	25.10	-5	11,214	-0.04%
2020/09/22	4	25.00	3	25.47	24.70	1	11,382	0.01%
2020/09/21	7	25.54	0	0.00	25.30	7	11,615	0.06%
2020/09/18	2	25.73	0	0.00	25.80	2	11,586	0.02%
2020/09/17	0	0.00	8	25.82	26.20	-8	11,488	-0.07%
2020/09/16	0	0.00	2	25.35	25.05	-2	11,234	-0.02%
2020/09/15	3	24.92	0	0.00	24.60	3	11,118	0.03%
2020/09/14	1	24.05	1	24.60	24.80	0	11,016	0.00%
2020/09/11	9	25.22	3	25.55	25.00	6	10,845	0.06%
2020/09/10	5	26.58	0	0.00	26.75	5	10,497	0.05%
2020/09/09	12	26.63	6	26.82	26.85	6	10,275	0.06%
2020/09/08	12	26.81	18	27.74	26.80	-6	10,047	-0.06%
2020/09/07	24	27.13	8	27.53	26.55	16	9,623	0.17%
2020/09/04	1	27.00	0	0.00	26.50	1	8,815	0.01%
2020/09/03	13	25.64	15	26.30	27.05	-2	8,244	-0.02%
2020/09/02	7	23.95	15	24.25	24.90	-8	7,000	-0.11%
2020/09/01	11	22.56	12	22.98	22.65	-1	6,496	-0.02%
2020/08/31	9	22.14	10	22.60	22.45	-1	6,234	-0.02%
2020/08/28	14	21.32	10	21.75	21.90	4	6,041	0.07%
2020/08/27	1	21.35	13.5	21.01	21.90	-12.5	5,673	-0.22%
2020/08/26	1	19.95	0	0.00	19.95	1	5,067	0.02%
2020/08/25	7	20.16	0	0.00	20.20	7	5,032	0.14%
2020/08/21	4	19.04	14	19.37	19.55	-10	4,886	-0.20%
2020/08/20	10	18.90	0	0.00	18.85	10	4,963	0.20%
2020/08/19	9	19.93	10	20.22	20.90	-1	4,736	-0.02%
2020/08/18	17	19.02	7	19.24	19.80	10	4,266	0.23%
2020/08/14	2	18.03	14	18.55	18.75	-12	4,257	-0.28%
2020/08/13	12	18.25	0	0.00	18.10	12	4,284	0.28%
2020/08/12	0	0.00	15	18.39	18.70	-15	4,213	-0.36%
2020/08/11	10	18.15	0	0.00	18.00	10	4,143	0.24%
2020/08/04	20	18.05	3	18.12	18.00	17	4,081	0.42%
2020/08/03	3	17.68	0	0.00	17.80	3	4,062	0.07%
2020/07/24	0	0.00	13	17.61	17.45	-13	4,293	-0.30%
2020/07/23	0	0.00	2	18.23	18.00	-2	4,284	-0.05%
2020/07/22	0	0.00	4	18.19	18.05	-4	4,288	-0.09%
2020/07/09	3	18.45	0	0.00	18.45	3	4,237	0.07%
2020/07/08	0	0.00	3	18.90	18.70	-3	4,216	-0.07%
2020/07/02	3	18.40	0	0.00	18.60	3	4,055	0.07%
2020/07/01	6	18.84	4	19.25	18.65	2	3,990	0.05%
2020/06/30	0	0.00	6	18.13	18.60	-6	3,672	-0.16%
2020/06/29	0	0.00	7	16.64	16.95	-7	3,300	-0.21%
2020/06/15	3	15.93	0	0.00	15.85	3	3,309	0.09%
2020/06/12	4	16.00	0	0.00	16.25	4	3,320	0.12%
2020/06/08	20	17.05	20	17.35	17.05	0	3,396	0.00%
2020/06/04	0	0.00	2	17.20	17.00	-2	3,470	-0.06%
2020/05/21	0	0.00	4	16.75	16.65	-4	3,123	-0.13%
2020/05/20	3	16.15	3	16.03	16.15	0	2,953	0.00%
2020/05/04	0	0.00	11.2	15.42	15.45	-11.2	2,765	-0.41%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/28	0	0.00	30	14.40	14.45	-30	2,607	-1.15%
2020/04/27	30	14.15	0	0.00	14.15	30	2,624	1.14%
2020/03/16	2	12.45	0	0.00	11.15	2	2,229	0.09%
2020/03/13	2	12.38	0	0.00	12.30	2	2,162	0.09%
2020/03/11	2	15.63	0	0.00	15.15	2	2,112	0.09%
2020/03/02	2	15.18	0	0.00	15.75	2	1,904	0.11%
2020/02/27	0	0.00	33	15.60	15.60	-33	2,040	-1.62%
2020/02/26	0	0.00	58	16.24	16.15	-58	2,030	-2.86%
2020/02/24	1	16.30	0	0.00	16.25	1	2,032	0.05%
2020/02/21	3	16.60	0	0.00	16.60	3	2,025	0.15%
2020/02/20	7	16.81	0	0.00	16.70	7	2,014	0.35%
2020/02/13	0	0.00	4	16.90	16.90	-4	1,994	-0.20%
2020/02/10	2	16.10	0	0.00	16.00	2	2,042	0.10%
2020/02/06	1	16.85	9	16.88	16.75	-8	2,075	-0.39%
2020/02/04	19	16.07	5	16.41	16.40	14	2,038	0.69%
2020/02/03	1	15.80	0	0.00	15.80	1	2,016	0.05%
2020/01/30	0	0.00	5	17.65	17.60	-5	1,960	-0.26%
2020/01/17	12	19.79	0	0.00	19.70	12	1,923	0.62%
2020/01/03	25	20.47	0	0.00	20.25	25	2,010	1.24%
2019/12/18	1	20.65	0	0.00	20.45	1	2,031	0.05%
2019/12/03	0	0.00	2	19.25	19.05	-2	2,790	-0.07%
2019/11/26	2	20.55	0	0.00	20.10	2	2,957	0.07%
2019/11/11	0	0.00	1	20.05	19.95	-1	3,625	-0.03%
2019/10/24	0	0.00	1	21.35	21.25	-1	5,531	-0.02%
2019/10/23	2	21.48	0	0.00	21.30	2	6,012	0.03%
2019/10/04	0	0.00	1	20.65	20.55	-1	8,381	-0.01%
2019/09/26	0	0.00	25	21.65	21.55	-25	8,620	-0.29%
2019/09/23	0	0.00	5	21.60	21.60	-5	8,992	-0.06%
2019/09/06	2	21.95	0	0.00	21.90	2	9,289	0.02%
2019/09/05	0	0.00	7	24.01	23.90	-7	9,024	-0.08%
2019/09/03	5	23.52	0	0.00	23.40	5	9,117	0.05%
2019/09/02	2	23.30	0	0.00	23.35	2	9,293	0.02%
2019/08/29	0	0.00	2	22.80	23.10	-2	9,461	-0.02%
2019/08/27	11	22.71	0	0.00	22.80	11	9,820	0.11%
2019/08/22	3	23.65	0	0.00	23.45	3	10,082	0.03%
2019/08/21	17	23.04	0	0.00	23.30	17	10,069	0.17%
2019/08/20	10	23.80	0	0.00	23.30	10	10,023	0.10%
2019/08/19	6	23.83	0	0.00	23.60	6	10,087	0.06%
2019/08/15	6	23.70	0	0.00	23.55	6	10,122	0.06%
2019/08/14	7	24.36	0	0.00	24.10	7	10,156	0.07%
2019/08/13	15	24.56	2	24.85	24.55	13	10,196	0.13%
2019/08/12	1	25.00	0	0.00	25.20	1	10,248	0.01%
2019/08/07	15	23.62	0	0.00	23.40	15	10,179	0.15%
2019/08/06	1	22.35	1	22.90	23.80	0	10,275	0.00%
2019/08/05	1	23.75	0	0.00	23.40	1	10,442	0.01%
2019/08/02	2	23.90	0	0.00	24.20	2	10,482	0.02%
2019/07/30	0	0.00	5	24.20	24.50	-5	10,724	-0.05%
2019/07/29	7	25.94	2	25.45	25.45	5	10,701	0.05%
2019/07/26	4	24.85	0	0.00	25.00	4	10,917	0.04%
2019/07/25	3	26.22	3	25.87	24.85	0	10,930	0.00%
2019/07/24	0	0.00	1	25.05	25.20	-1	10,584	-0.01%
2019/07/22	2	23.70	0	0.00	23.55	2	10,439	0.02%
2019/07/19	1	23.20	0	0.00	23.20	1	10,781	0.01%
2019/07/18	0	0.00	20	23.38	23.20	-20	10,979	-0.18%
2019/07/17	10	24.30	0	0.00	24.60	10	11,513	0.09%
2019/07/16	1	23.50	15	23.45	23.95	-14	11,728	-0.12%
2019/07/15	17	23.68	17	23.85	23.80	0	11,692	0.00%
2019/07/12	20	22.75	0	0.00	23.00	20	11,601	0.17%
2019/07/05	2	22.15	0	0.00	22.05	2	13,022	0.02%
2019/07/04	0	0.00	5	22.15	22.10	-5	13,018	-0.04%
2019/07/01	5	23.35	10	22.75	23.20	-5	12,990	-0.04%
2019/06/27	10	22.18	10	22.40	22.10	0	13,091	0.00%
2019/06/26	0	0.00	6	21.66	21.95	-6	13,095	-0.05%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/21	2	21.95	20	22.10	21.90	-18	12,986	-0.14%
2019/06/20	23	22.84	12	22.83	22.65	11	12,853	0.09%
2019/06/19	15	22.35	25	22.42	22.45	-10	12,779	-0.08%
2019/06/18	10	21.90	0	0.00	21.90	10	12,754	0.08%
2019/06/13	2	22.73	2	22.80	22.60	0	12,537	0.00%
2019/06/12	1	23.15	0	0.00	23.10	1	12,451	0.01%
2019/06/11	18	23.56	10	23.85	23.50	8	12,353	0.06%
2019/06/10	20	23.14	25	23.39	23.80	-5	12,185	-0.04%
2019/06/06	0	0.00	6	22.75	22.75	-6	11,932	-0.05%
2019/06/05	14	22.61	10	23.10	22.30	4	11,846	0.03%
2019/06/04	18	22.74	32	22.82	22.75	-14	11,667	-0.12%
2019/06/03	7	22.08	16	22.26	22.40	-9	11,335	-0.08%
2019/05/31	39	22.20	1	22.75	22.00	38	11,230	0.34%
2019/05/30	2	21.90	5	21.55	21.30	-3	10,963	-0.03%
2019/05/28	4	21.16	2	21.30	21.40	2	10,807	0.02%
2019/05/27	2	20.93	0	0.00	21.00	2	10,773	0.02%
2019/05/24	0	0.00	3	21.55	20.90	-3	10,761	-0.03%
2019/05/23	3	21.00	0	0.00	20.70	3	10,643	0.03%
2019/05/22	0	0.00	1	22.55	21.70	-1	10,501	-0.01%
2019/05/21	2	22.10	2	22.45	22.40	0	10,428	0.00%
2019/05/20	2	21.70	5	21.90	22.05	-3	10,295	-0.03%
2019/05/17	11	22.55	0	0.00	21.90	11	10,078	0.11%
2019/05/16	0	0.00	2	23.80	23.05	-2	9,818	-0.02%
2019/05/15	0	0.00	1	22.65	22.70	-1	9,560	-0.01%
2019/05/14	1	21.50	0	0.00	22.45	1	9,414	0.01%
2019/05/13	0	0.00	20	20.85	21.25	-20	9,224	-0.22%
2019/05/10	0	0.00	61	22.77	22.55	-61	8,939	-0.68%
2019/05/09	0	0.00	5	23.94	23.00	-5	8,785	-0.06%
2019/05/08	10	23.74	82	23.11	23.80	-72	8,596	-0.84%
2019/05/07	50	24.53	6	24.39	23.60	44	8,399	0.52%
2019/05/06	1	23.55	0	0.00	24.05	1	8,129	0.01%
2019/05/03	117	23.87	10	24.20	23.95	107	7,886	1.36%	大買/鉅額交易
2019/05/02	10	22.50	0	0.00	22.50	10	7,352	0.14%
2019/04/25	0	0.00	3	25.10	25.85	-3	6,242	-0.05%
2019/04/24	0	0.00	2	25.30	25.30	-2	5,811	-0.03%
2019/04/23	9	25.28	7	25.39	25.90	2	5,533	0.04%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/18	2	23.13	3	22.83	22.65	-1	4,305	-0.02%
2019/04/16	114	22.57	133	21.70	21.60	-19	3,652	-0.52%	大買/大賣/
2019/04/15	28	21.97	3	22.10	22.10	25	3,007	0.83%
2019/04/11	5	18.30	5	18.45	18.85	0	2,404	0.00%
2019/04/03	0	0.00	10	17.40	17.55	-10	1,775	-0.56%
2019/04/02	10	17.03	10	17.58	17.35	0	1,646	0.00%
2019/04/01	0	0.00	5	15.60	16.05	-5	1,341	-0.37%
2019/03/29	65	14.88	60	15.12	15.40	5	1,216	0.41%
2019/03/21	10	14.45	0	0.00	14.50	10	973	1.03%
2018/03/19	0	0.00	5	14.75	14.70	-5	1,004	-0.50%