合勤控 (3704)-康和-南崁券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
1,296張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.35	1	41.50	41.50	0	4,050	0.00%
2024/04/25	0	0.00	1	41.30	40.85	-1	4,048	-0.02%
2024/04/22	0	0.00	1	42.30	41.05	-1	4,046	-0.02%
2024/04/19	1	41.00	0	0.00	41.60	1	4,028	0.02%
2024/04/18	0	0.00	20	42.45	42.30	-20	4,017	-0.50%
2024/04/17	1	43.20	1	43.10	43.25	0	3,999	0.00%
2024/04/12	10	46.13	12	46.06	46.05	-2	3,967	-0.05%
2024/04/10	1	47.10	0	0.00	46.60	1	3,956	0.03%
2024/04/02	0	0.00	2	46.68	46.70	-2	3,867	-0.05%
2024/03/28	4	49.00	0	0.00	48.00	4	3,645	0.11%
2024/03/25	10	48.70	10	47.90	47.60	0	3,316	0.00%
2024/03/21	8	51.44	10	50.86	50.10	-2	3,078	-0.06%
2023/12/29	0	0.00	1	50.80	50.80	-1	8,197	-0.01%
2023/12/28	4	50.60	0	0.00	50.50	4	8,219	0.05%
2023/12/21	1	50.50	0	0.00	50.50	1	8,439	0.01%
2023/12/20	0	0.00	1	52.50	52.00	-1	8,398	-0.01%
2023/12/19	2	50.95	1	51.00	50.90	1	8,363	0.01%
2023/12/15	2	53.50	0	0.00	53.10	2	8,299	0.02%
2023/12/14	2	54.25	0	0.00	54.50	2	8,327	0.02%
2023/12/13	20	54.00	4	54.60	54.50	16	8,395	0.19%
2023/12/11	0	0.00	1	53.00	53.50	-1	8,671	-0.01%
2023/12/08	1	51.90	0	0.00	51.80	1	8,948	0.01%
2023/12/07	2	52.00	0	0.00	51.90	2	9,357	0.02%
2023/12/04	0	0.00	1	54.90	54.00	-1	10,200	-0.01%
2023/12/01	2	54.10	2	56.10	53.90	0	10,257	0.00%
2023/11/29	2	54.00	1	53.90	54.10	1	9,771	0.01%
2023/11/28	0	0.00	3	52.50	52.50	-3	9,621	-0.03%
2023/11/27	2	52.60	1	52.60	51.60	1	9,608	0.01%
2023/11/24	2	51.50	4	51.75	52.40	-2	9,529	-0.02%
2023/11/22	1	50.90	0	0.00	50.90	1	9,409	0.01%
2023/11/20	0	0.00	1	50.40	50.90	-1	9,467	-0.01%
2023/11/17	1	49.95	0	0.00	49.95	1	9,524	0.01%
2023/11/09	0	0.00	1	49.80	49.65	-1	9,814	-0.01%
2023/11/07	1	51.70	6	52.00	51.80	-5	9,737	-0.05%
2023/11/03	5	54.40	0	0.00	54.20	5	9,586	0.05%
2023/11/02	1	55.60	1	54.10	54.50	0	9,547	0.00%
2023/11/01	0	0.00	1	53.40	53.60	-1	9,320	-0.01%
2023/10/31	1	55.30	3	55.60	54.60	-2	9,116	-0.02%
2023/10/30	2	55.00	2	55.10	54.50	0	8,906	0.00%
2023/10/26	2	52.95	1	53.20	53.20	1	8,793	0.01%
2023/10/25	6	55.20	3	54.93	53.80	3	8,600	0.03%
2023/10/24	1	53.00	1	51.30	52.30	0	8,070	0.00%
2023/10/20	3	51.63	3	51.13	51.10	0	7,969	0.00%
2023/10/19	19	51.26	19	50.08	51.70	0	7,973	0.00%
2023/10/18	4	49.90	2	49.40	49.15	2	7,759	0.03%
2023/10/17	9	48.30	9	48.05	47.80	0	7,642	0.00%
2023/10/13	0	0.00	1	47.55	46.90	-1	8,279	-0.01%
2023/10/12	0	0.00	2	47.75	47.70	-2	8,758	-0.02%
2023/10/06	1	49.25	1	49.95	49.10	0	9,802	0.00%
2023/10/05	0	0.00	4	50.10	50.10	-4	10,094	-0.04%
2023/10/03	1	49.40	0	0.00	49.00	1	10,417	0.01%
2023/09/28	0	0.00	2	49.90	50.00	-2	10,858	-0.02%
2023/09/27	2	48.75	0	0.00	48.40	2	11,149	0.02%
2023/09/26	0	0.00	1	50.90	50.10	-1	11,794	-0.01%
2023/09/22	1	49.95	0	0.00	50.40	1	13,059	0.01%
2023/09/21	1	49.20	0	0.00	49.20	1	13,266	0.01%
2023/09/20	1	51.00	0	0.00	50.20	1	13,266	0.01%
2023/09/19	3	51.63	1	51.90	51.00	2	13,223	0.02%
2023/09/18	0	0.00	1	51.80	51.70	-1	13,148	-0.01%
2023/09/15	2	52.50	0	0.00	52.80	2	12,973	0.02%
2023/09/14	2	54.70	0	0.00	54.50	2	12,763	0.02%
2023/09/13	7	54.44	6	53.88	54.50	1	12,510	0.01%
2023/09/12	3	55.13	5	54.80	55.50	-2	12,206	-0.02%
2023/09/11	2	52.25	1	52.10	51.80	1	11,812	0.01%
2023/09/08	1	52.00	2	52.30	52.20	-1	11,697	-0.01%
2023/09/07	11	52.09	7	51.77	52.00	4	11,481	0.03%
2023/09/05	0	0.00	1	48.35	48.15	-1	10,788	-0.01%
2023/08/30	0	0.00	1	46.60	46.80	-1	10,810	-0.01%
2023/08/29	0	0.00	1	46.40	46.65	-1	10,861	-0.01%
2023/08/24	0	0.00	3	48.65	48.80	-3	11,390	-0.03%
2023/08/23	0	0.00	2	49.10	48.25	-2	11,415	-0.02%
2023/08/18	4	49.26	1	46.90	46.80	3	11,447	0.03%
2023/08/17	2	50.20	2	51.80	52.00	0	11,238	0.00%
2023/08/16	1	49.00	0	0.00	49.30	1	11,180	0.01%
2023/08/11	1	50.20	0	0.00	50.00	1	11,680	0.01%
2023/08/10	0	0.00	8	50.65	50.40	-8	11,659	-0.07%
2023/08/09	16	52.20	10	52.60	51.80	6	11,666	0.05%
2023/08/08	20	51.26	23	51.59	51.60	-3	11,701	-0.03%
2023/08/04	5	50.36	0	0.00	50.70	5	11,766	0.04%
2023/08/02	0	0.00	3	53.50	51.50	-3	11,735	-0.03%
2023/08/01	10	54.90	7	55.13	53.00	3	11,710	0.03%
2023/07/31	15	55.17	14	54.29	54.00	1	11,505	0.01%
2023/07/26	0	0.00	15	56.11	54.80	-15	11,207	-0.13%
2023/07/25	0	0.00	5	56.30	55.80	-5	11,333	-0.04%
2023/07/20	2	58.90	0	0.00	59.10	2	11,050	0.02%
2023/07/19	15	60.04	10	63.25	59.30	5	10,975	0.05%
2023/07/18	26	63.77	20	63.10	62.00	6	10,892	0.06%
2023/07/17	12	63.87	12	65.96	65.70	0	10,605	0.00%
2023/07/14	7	60.27	8	61.85	61.80	-1	10,948	-0.01%
2023/07/13	7	57.57	18	57.86	57.30	-11	10,666	-0.10%
2023/07/12	18	55.28	1	54.60	55.00	17	10,168	0.17%
2023/07/11	12	54.90	12	54.74	55.70	0	9,857	0.00%
2023/07/10	3	53.50	5	54.10	53.80	-2	9,630	-0.02%
2023/07/07	4	54.05	1	55.40	54.10	3	9,521	0.03%
2023/07/06	3	55.20	2	55.35	55.70	1	9,299	0.01%
2023/07/05	7	54.83	8	54.54	54.70	-1	9,021	-0.01%
2023/07/04	29	51.64	49	52.72	53.60	-20	8,640	-0.23%
2023/07/03	4	49.69	1	51.10	51.10	3	7,928	0.04%
2023/06/30	3	46.92	20	47.20	46.50	-17	7,340	-0.23%
2023/06/29	0	0.00	1	43.70	43.30	-1	6,640	-0.02%
2023/06/28	5	42.00	1	41.80	41.40	4	6,404	0.06%
2023/06/16	20	43.23	12	42.93	43.00	8	6,511	0.12%
2023/06/15	2	42.80	2	42.35	42.45	0	6,480	0.00%
2023/06/13	5	41.75	5	41.60	41.55	0	6,601	0.00%
2023/06/12	6	41.69	5	41.80	41.60	1	6,607	0.02%
2023/06/08	5	41.85	5	42.05	41.50	0	6,758	0.00%
2023/06/07	2	42.20	0	0.00	42.30	2	6,742	0.03%
2023/06/06	5	42.84	5	43.25	42.65	0	6,759	0.00%
2023/06/05	2	43.70	2	43.50	43.40	0	6,761	0.00%
2023/06/02	4	43.80	9	43.20	43.05	-5	6,782	-0.07%
2023/06/01	4	43.75	4	43.55	43.55	0	6,780	0.00%
2023/05/31	2	44.80	0	0.00	44.50	2	6,732	0.03%
2023/05/30	52	44.88	33	44.55	45.20	19	6,569	0.29%
2023/05/29	1	43.75	1	43.45	43.85	0	6,305	0.00%
2023/05/26	4	42.90	4	42.25	42.20	0	6,247	0.00%
2023/05/24	10	43.70	0	0.00	43.85	10	6,208	0.16%
2023/05/23	1	43.05	0	0.00	42.85	1	6,152	0.02%
2023/05/22	0	0.00	1	42.45	42.70	-1	6,191	-0.02%
2023/05/19	4	42.68	4	41.95	41.90	0	6,263	0.00%
2023/05/18	2	42.50	5	43.47	42.95	-3	6,295	-0.05%
2023/05/17	2	42.70	0	0.00	42.95	2	6,108	0.03%
2023/05/15	0	0.00	2	40.65	40.80	-2	6,372	-0.03%
2023/05/12	2	41.45	0	0.00	41.35	2	6,350	0.03%
2023/05/08	1	41.30	0	0.00	41.30	1	6,264	0.02%
2023/04/27	1	39.10	1	39.80	39.65	0	6,696	0.00%
2023/04/24	1	41.00	0	0.00	40.40	1	6,932	0.01%
2023/04/21	4	41.95	4	40.50	40.20	0	7,310	0.00%
2023/04/19	10	44.20	7	45.26	45.40	3	7,285	0.04%
2023/04/11	0	0.00	1	37.90	37.75	-1	7,120	-0.01%
2023/04/06	0	0.00	3	37.40	37.25	-3	7,189	-0.04%
2023/03/31	4	37.05	0	0.00	37.15	4	7,204	0.06%
2023/03/20	0	0.00	2	36.95	36.85	-2	7,604	-0.03%
2023/03/17	1	37.50	0	0.00	37.55	1	7,583	0.01%
2023/03/16	0	0.00	2	36.85	37.00	-2	7,551	-0.03%
2023/03/13	0	0.00	1	41.20	41.45	-1	7,325	-0.01%
2023/03/06	0	0.00	1	40.60	40.55	-1	7,721	-0.01%
2023/03/01	1	40.10	0	0.00	39.70	1	7,732	0.01%
2023/02/21	0	0.00	28	39.67	39.60	-28	7,611	-0.37%
2023/02/17	32	40.34	26	40.06	39.80	6	7,470	0.08%
2023/02/16	33	40.28	30	40.10	40.10	3	7,411	0.04%
2023/02/14	2	39.83	2	39.13	39.20	0	7,415	0.00%
2023/02/13	4	39.95	18	40.00	39.85	-14	7,365	-0.19%
2023/02/09	1	38.55	0	0.00	38.55	1	7,002	0.01%
2023/02/02	7	39.44	8	39.70	38.40	-1	6,569	-0.02%
2023/02/01	5	38.15	2	37.70	38.20	3	6,158	0.05%
2023/01/31	0	0.00	1	36.65	36.80	-1	5,866	-0.02%
2023/01/30	1	36.30	2	36.40	36.50	-1	5,826	-0.02%
2023/01/12	2	36.45	4	36.38	36.80	-2	5,549	-0.04%
2023/01/11	9	37.42	7	37.09	36.15	2	5,374	0.04%
2023/01/10	6	38.07	5	38.13	39.00	1	4,943	0.02%
2023/01/09	1	37.30	1	36.65	36.70	0	4,636	0.00%
2023/01/06	7	37.34	6	36.93	36.90	1	4,523	0.02%
2023/01/05	4	37.63	12	37.75	37.85	-8	4,255	-0.19%
2023/01/04	14	37.57	6	36.38	38.15	8	3,886	0.21%
2022/12/28	1	34.00	0	0.00	33.35	1	3,426	0.03%
2022/12/20	7	35.12	25	34.31	33.75	-18	3,242	-0.56%
2022/12/12	12	32.15	0	0.00	32.55	12	2,978	0.40%
2022/12/09	6	31.90	0	0.00	31.80	6	2,973	0.20%
2022/12/07	0	0.00	1	32.40	31.45	-1	2,955	-0.03%
2022/12/06	0	0.00	1	32.90	32.35	-1	2,913	-0.03%
2022/11/30	1	32.80	1	32.90	32.75	0	2,764	0.00%
2022/11/29	8	34.81	5	35.48	33.85	3	2,614	0.11%
2022/11/25	3	33.05	3	33.15	33.55	0	2,214	0.00%
2022/10/31	0	0.00	0.1	25.70	25.65	-0.1	2,911	0.00%
2022/10/28	0	25.35	0	0.00	25.30	0	2,938	0.00%
2022/10/26	0	25.55	0	0.00	25.55	0	3,006	0.00%
2022/10/25	0	26.30	0	0.00	26.35	0	3,038	0.00%
2022/10/18	0	0.00	0.4	27.20	27.15	-0.4	3,296	-0.01%
2022/10/13	0.1	25.20	0	0.00	25.40	0.1	3,405	0.00%
2022/10/12	0	25.80	0	0.00	25.85	0	3,423	0.00%
2022/09/28	0.2	24.62	0	0.00	24.20	0.2	3,449	0.01%
2022/09/26	0	27.10	0	0.00	26.20	0	3,488	0.00%
2022/09/23	0	28.33	0	0.00	28.00	0	3,518	0.00%
2022/08/31	0	0.00	0	27.70	28.00	0	3,307	0.00%
2022/08/29	0	27.30	0	0.00	27.25	0	3,425	0.00%
2022/08/09	0	0.00	1	29.35	28.60	-1	3,034	-0.03%
2022/08/08	1	31.55	0	0.00	31.55	1	2,837	0.04%
2022/08/04	5	31.29	5	30.90	31.35	0	2,596	0.00%
2022/08/02	0	0.00	1	31.10	31.05	-1	2,562	-0.04%
2022/07/28	0	0.00	41	31.45	30.80	-41	2,583	-1.59%
2022/07/27	6	30.74	5	31.30	31.55	1	2,420	0.04%
2022/07/21	1	29.40	1	29.05	29.40	0	2,289	0.00%
2022/07/20	0	0.00	2	29.30	29.30	-2	2,296	-0.09%
2022/07/18	35	28.60	3	28.50	28.50	32	2,348	1.36%
2022/07/12	3	26.05	0	0.00	25.65	3	2,240	0.13%
2022/06/29	0	0.00	2	27.50	27.60	-2	2,115	-0.09%
2022/05/06	0	0.00	5	30.90	30.40	-5	2,848	-0.18%
2022/04/29	0	0.00	1	28.90	28.50	-1	2,722	-0.04%
2022/04/26	1	29.30	0	0.00	29.10	1	2,755	0.04%
2022/04/22	2	30.63	2	31.05	31.10	0	2,748	0.00%
2022/03/23	0	0.00	0.1	29.65	29.65	-0.1	4,743	0.00%
2022/03/16	0	0.00	3	29.05	28.80	-3	7,739	-0.04%
2022/03/08	5	29.70	0	0.00	29.60	5	8,057	0.06%
2022/03/03	0	0.00	0	32.20	32.00	0	9,062	0.00%
2022/02/14	0	0.00	4	32.75	32.75	-4	11,359	-0.04%
2022/01/20	0	0.00	1	31.60	31.50	-1	14,716	-0.01%
2022/01/19	1	31.25	0	0.00	31.45	1	15,078	0.01%
2022/01/14	0.1	31.10	0	0.00	31.10	0.1	15,287	0.00%
2022/01/10	2	34.00	0	0.00	33.85	2	15,075	0.01%
2022/01/07	14	32.91	9	32.90	32.95	5	15,020	0.03%
2022/01/06	0.1	33.80	0	0.00	33.10	0.1	14,936	0.00%
2022/01/05	3	35.20	4	34.58	34.20	-1	14,838	-0.01%
2022/01/04	1	34.95	1	35.10	34.80	0	14,758	0.00%
2021/12/29	6	36.12	5	36.55	35.85	1	14,539	0.01%
2021/12/28	3	35.27	3	35.02	34.80	0	14,164	0.00%
2021/12/27	1	34.50	1	34.50	34.30	0	14,043	0.00%
2021/12/22	1	34.45	0	0.00	34.45	1	13,856	0.01%
2021/12/21	1	35.00	1	35.15	34.60	0	13,780	0.00%
2021/12/20	1	35.25	9	35.13	34.85	-8	13,655	-0.06%
2021/12/17	7	35.16	1	37.35	34.80	6	13,513	0.04%
2021/12/16	3	37.13	1	37.90	36.40	2	12,900	0.02%
2021/12/15	37	36.27	38	37.14	37.15	-1	12,473	-0.01%
2021/12/14	52	35.94	33	35.79	35.55	19	11,620	0.16%
2021/12/13	39	35.11	35	36.36	36.95	4	10,959	0.04%
2021/12/10	0	0.00	1	33.55	34.35	-1	10,117	-0.01%
2021/11/30	5	35.00	39	35.07	33.85	-34	9,268	-0.37%
2021/11/29	3	32.93	1	32.20	33.90	2	8,606	0.02%
2021/11/26	0	0.00	3	31.85	31.70	-3	8,314	-0.04%
2021/11/24	1	32.55	0	0.00	32.50	1	8,124	0.01%
2021/11/23	4	33.16	2	33.35	32.90	2	8,030	0.02%
2021/11/22	7	33.93	1	33.70	34.50	6	7,800	0.08%
2021/11/16	5	33.30	5	33.25	33.25	0	6,923	0.00%
2021/11/15	33	32.01	2	33.55	33.60	31	6,507	0.48%
2021/11/12	4	33.28	3	32.30	32.00	1	6,142	0.02%
2021/11/11	0	0.00	1	33.60	33.65	-1	5,978	-0.02%
2021/11/10	5	32.35	6	32.15	32.15	-1	5,654	-0.02%
2021/11/09	1	31.45	0	0.00	32.00	1	5,524	0.02%
2021/11/08	0	0.00	1	32.80	31.85	-1	5,313	-0.02%
2021/11/05	5	32.62	3	31.90	31.70	2	5,067	0.04%
2021/11/04	0	0.00	6	33.66	33.40	-6	4,765	-0.13%
2021/11/03	6	33.95	0	0.00	34.00	6	4,395	0.14%
2021/11/02	5	32.33	10	33.24	32.45	-5	3,723	-0.13%
2021/11/01	7	30.96	6	31.61	31.80	1	2,947	0.03%
2021/10/29	8	30.84	5	30.90	31.20	3	2,662	0.11%
2021/10/28	5	30.45	5	30.55	30.65	0	2,475	0.00%
2021/10/26	6	26.92	7	27.14	27.40	-1	1,606	-0.06%
2021/09/28	0	0.00	1	24.50	24.55	-1	1,722	-0.06%
2021/09/07	1	24.15	0	0.00	24.10	1	2,133	0.05%
2021/08/25	0	0.00	1	26.10	26.10	-1	2,439	-0.04%
2021/08/18	1	23.75	1	24.30	25.00	0	2,640	0.00%
2021/08/13	1	25.25	0	0.00	25.20	1	2,678	0.04%
2021/08/11	1	26.00	0	0.00	25.70	1	2,758	0.04%
2021/07/22	0	0.00	1	28.50	28.40	-1	4,455	-0.02%
2021/07/02	1	28.60	0	0.00	28.90	1	8,340	0.01%
2021/06/24	0	0.00	1	30.60	30.40	-1	8,839	-0.01%
2021/06/22	0	0.00	1	29.25	29.25	-1	8,927	-0.01%
2021/06/21	1	29.55	0	0.00	29.05	1	9,026	0.01%
2021/06/18	1	30.80	0	0.00	30.20	1	9,240	0.01%
2021/06/02	0	0.00	10	30.20	30.35	-10	12,054	-0.08%
2021/05/31	0	0.00	2	31.20	31.15	-2	12,112	-0.02%
2021/05/25	0	0.00	2	29.85	29.50	-2	12,202	-0.02%
2021/05/21	2	27.90	3	28.50	28.15	-1	12,352	-0.01%
2021/05/20	2	27.70	2	28.45	27.55	0	12,445	0.00%
2021/05/14	0	0.00	1	27.60	27.25	-1	12,678	-0.01%
2021/05/13	1	25.80	1	27.25	27.40	0	12,643	0.00%
2021/05/12	10	27.25	0	0.00	27.25	10	12,565	0.08%
2021/05/11	0	0.00	80	30.54	30.25	-80	12,569	-0.64%
2021/05/10	0	0.00	50	33.80	33.60	-50	12,477	-0.40%
2021/05/07	0	0.00	1	34.30	34.90	-1	12,601	-0.01%
2021/05/06	0	0.00	10	32.58	32.50	-10	12,671	-0.08%
2021/05/05	130	34.61	0	0.00	34.30	130	12,613	1.03%	大買/鉅額交易
2021/05/04	1	35.70	0	0.00	34.15	1	12,701	0.01%
2021/05/03	0	0.00	11	36.73	35.85	-11	12,767	-0.09%
2021/04/29	0	0.00	1	39.35	38.40	-1	12,792	-0.01%
2021/04/28	1	41.50	38	40.42	40.25	-37	12,866	-0.29%
2021/04/27	4	41.00	8	40.91	40.85	-4	13,042	-0.03%
2021/04/26	5	40.31	3	40.28	40.25	2	13,061	0.02%
2021/04/23	32	39.93	0	0.00	39.70	32	13,285	0.24%
2021/04/22	38	40.93	37.1	40.97	40.10	0.9	13,773	0.01%
2021/04/21	1	39.10	10	40.25	39.85	-9	14,141	-0.06%
2021/04/20	0	0.00	105	39.81	39.60	-105	14,373	-0.73%	大賣/鉅額交易
2021/04/19	42	39.02	1	39.05	38.75	41	15,418	0.27%
2021/04/16	19	40.14	1	40.60	39.55	18	15,814	0.11%
2021/04/15	69	38.57	0	0.00	39.95	69	16,479	0.42%
2021/04/14	10	38.50	0	0.00	38.15	10	16,602	0.06%
2021/04/13	41	39.67	30	39.48	38.30	11	16,968	0.06%
2021/04/12	3	38.92	30	38.75	38.40	-27	16,948	-0.16%
2021/04/09	0	0.00	5	38.97	39.25	-5	17,440	-0.03%
2021/04/08	2	40.20	11	38.56	40.30	-9	17,428	-0.05%
2021/04/07	3	37.65	3	37.55	38.25	0	17,461	0.00%
2021/04/01	1	38.20	0	0.00	37.10	1	19,334	0.01%
2021/03/31	30	37.95	0	0.00	37.85	30	19,722	0.15%
2021/03/29	0	0.00	4	37.25	37.50	-4	21,509	-0.02%
2021/03/26	0	0.00	4	36.45	36.40	-4	22,311	-0.02%
2021/03/24	1	35.85	1	36.10	35.80	0	25,025	0.00%
2021/03/23	0	0.00	1	36.20	36.15	-1	26,093	0.00%
2021/03/19	26	40.50	31	39.59	39.60	-5	26,119	-0.02%
2021/03/18	11	38.97	32	39.02	40.25	-21	25,229	-0.08%
2021/03/17	20	36.60	0	0.00	36.60	20	24,370	0.08%
2021/03/12	1	35.40	0	0.00	35.80	1	24,381	0.00%
2021/03/11	5	35.12	0	0.00	35.95	5	24,502	0.02%
2021/03/09	1	33.25	0	0.00	33.10	1	24,846	0.00%
2021/03/05	0	0.00	10	35.35	35.15	-10	24,949	-0.04%
2021/03/04	2	36.25	0	0.00	36.05	2	24,957	0.01%
2021/03/03	1	37.20	0	0.00	37.15	1	24,939	0.00%
2021/03/02	2	36.43	10	36.70	36.05	-8	24,992	-0.03%
2021/02/26	1	37.15	0	0.00	37.00	1	25,014	0.00%
2021/02/25	3	36.70	5	37.16	36.65	-2	25,031	-0.01%
2021/02/24	5	37.43	2	37.88	37.10	3	25,043	0.01%
2021/02/23	3	38.10	0	0.00	37.80	3	25,055	0.01%
2021/02/22	5	37.71	0	0.00	37.75	5	24,986	0.02%
2021/02/19	30	38.20	0	0.00	38.25	30	24,870	0.12%
2021/02/04	0	0.00	49	35.64	35.55	-49	24,526	-0.20%
2021/02/02	0	0.00	10	35.85	35.70	-10	24,531	-0.04%
2021/01/29	1	36.55	2	37.25	35.50	-1	24,313	0.00%
2021/01/28	10	36.50	0	0.00	35.80	10	24,143	0.04%
2021/01/27	10	36.85	15	36.17	36.10	-5	24,017	-0.02%
2021/01/26	20	37.03	14	36.15	36.05	6	23,964	0.03%
2021/01/25	22	37.15	23	37.65	37.25	-1	23,878	0.00%
2021/01/22	23	36.80	15	37.02	37.45	8	23,720	0.03%
2021/01/21	56	37.98	45	36.57	36.75	11	23,559	0.05%
2021/01/20	9	37.39	8	37.31	36.50	1	23,326	0.00%
2021/01/19	2	38.70	8	38.38	38.15	-6	23,052	-0.03%
2021/01/18	37	40.02	1	39.65	39.00	36	22,831	0.16%
2021/01/15	21	42.00	26	41.45	41.00	-5	22,491	-0.02%
2021/01/14	10	43.57	43	44.48	43.50	-33	22,488	-0.15%
2021/01/13	56	42.59	33	41.92	41.70	23	21,737	0.11%
2021/01/12	49	42.36	58	41.75	42.85	-9	21,315	-0.04%
2021/01/11	11	40.61	14	41.37	42.65	-3	20,131	-0.01%
2021/01/08	31	40.41	49	41.44	40.55	-18	19,633	-0.09%
2021/01/07	30	40.50	1	39.75	39.80	29	18,574	0.16%
2021/01/06	4	38.38	2	38.30	38.55	2	18,306	0.01%
2021/01/05	1	39.30	0	0.00	40.35	1	18,040	0.01%
2021/01/04	19	39.54	17	40.08	40.75	2	17,867	0.01%
2020/12/31	1	38.40	0	0.00	38.15	1	17,309	0.01%
2020/12/30	1	38.65	4	38.64	38.35	-3	17,109	-0.02%
2020/12/29	1	37.60	5	38.51	38.25	-4	16,723	-0.02%
2020/12/28	8	36.50	6	36.33	36.00	2	15,251	0.01%
2020/12/25	4	37.05	56	37.10	36.65	-52	14,758	-0.35%
2020/12/24	111	35.77	68	36.17	36.25	43	14,288	0.30%	大買/
2020/12/23	64	33.42	59	33.87	36.05	5	13,292	0.04%
2020/12/22	23	33.26	23	34.35	32.80	0	12,574	0.00%
2020/12/21	42	33.91	46	33.55	33.55	-4	11,724	-0.03%
2020/12/18	13	32.61	22	33.18	33.25	-9	10,285	-0.09%
2020/12/17	17	29.44	34	29.77	30.25	-17	9,150	-0.19%
2020/12/09	0	0.00	11	26.76	26.85	-11	8,019	-0.14%
2020/12/08	0	0.00	5	26.84	26.90	-5	8,289	-0.06%
2020/12/07	3	27.25	0	0.00	26.10	3	8,353	0.04%
2020/12/04	40	27.79	0	0.00	27.05	40	8,439	0.47%
2020/12/03	20	26.73	35	27.05	27.00	-15	8,639	-0.17%
2020/12/02	12	26.75	0	0.00	26.10	12	9,256	0.13%
2020/12/01	0	0.00	6	25.88	25.75	-6	9,645	-0.06%
2020/11/30	10	25.43	0	0.00	25.25	10	10,792	0.09%
2020/11/26	0	0.00	1	25.30	24.90	-1	11,479	-0.01%
2020/11/25	0	0.00	2	24.88	24.80	-2	11,619	-0.02%
2020/11/19	5	24.30	5	24.25	24.15	0	12,460	0.00%
2020/11/18	5	24.25	5	24.40	24.15	0	12,477	0.00%
2020/11/17	0	0.00	5.4	24.18	23.95	-5.4	12,564	-0.04%
2020/11/16	0	0.00	2	24.35	24.20	-2	12,779	-0.02%
2020/11/12	1	24.30	0	0.00	23.80	1	13,343	0.01%
2020/11/09	0	0.00	2	23.80	23.60	-2	13,353	-0.01%
2020/10/27	2	23.95	0	0.00	23.45	2	13,326	0.02%
2020/10/26	4	24.03	20	23.85	23.65	-16	13,214	-0.12%
2020/10/23	1	23.95	0	0.00	24.00	1	13,074	0.01%
2020/10/22	10	25.55	0	0.00	24.25	10	12,983	0.08%
2020/10/21	20	25.05	5	26.30	26.55	15	12,328	0.12%
2020/10/19	1	24.05	0	0.00	23.85	1	11,935	0.01%
2020/10/13	13	23.63	10	23.81	23.95	3	11,794	0.03%
2020/10/07	0	0.00	2	25.40	25.50	-2	11,380	-0.02%
2020/09/24	2	24.80	2	25.25	24.40	0	11,254	0.00%
2020/09/23	0	0.00	2	25.30	25.10	-2	11,214	-0.02%
2020/09/22	0	0.00	5	25.55	24.70	-5	11,382	-0.04%
2020/09/18	0	0.00	1	25.70	25.80	-1	11,586	-0.01%
2020/09/17	3	25.85	4	26.00	26.20	-1	11,488	-0.01%
2020/09/16	0	0.00	3	25.05	25.05	-3	11,234	-0.03%
2020/09/15	3	24.50	0	0.00	24.60	3	11,118	0.03%
2020/09/14	7	24.75	0	0.00	24.80	7	11,016	0.06%
2020/09/11	22	25.36	20	25.23	25.00	2	10,845	0.02%
2020/09/10	13	26.94	8	26.44	26.75	5	10,497	0.05%
2020/09/09	1	26.75	1	26.85	26.85	0	10,275	0.00%
2020/09/08	0	0.00	1	27.35	26.80	-1	10,047	-0.01%
2020/09/07	6	28.02	10	27.18	26.55	-4	9,623	-0.04%
2020/09/04	11	27.25	3	26.65	26.50	8	8,815	0.09%
2020/09/03	1	25.95	10	27.10	27.05	-9	8,244	-0.11%
2020/09/02	1	24.35	2	24.88	24.90	-1	7,000	-0.01%
2020/08/31	8	22.34	5	22.40	22.45	3	6,234	0.05%
2020/08/28	5	21.65	7	21.67	21.90	-2	6,041	-0.03%
2020/08/20	1	18.85	0	0.00	18.85	1	4,963	0.02%
2020/08/19	11	20.33	10	20.95	20.90	1	4,736	0.02%
2020/08/17	0	0.00	30	18.90	18.80	-30	4,145	-0.72%
2020/08/14	0	0.00	5	18.70	18.75	-5	4,257	-0.12%
2020/07/20	5	17.40	0	0.00	17.45	5	4,313	0.12%
2020/07/06	0	0.00	1	18.95	18.80	-1	4,142	-0.02%
2020/06/30	0	0.00	10	18.50	18.60	-10	3,672	-0.27%
2020/06/12	1	16.25	0	0.00	16.25	1	3,320	0.03%
2020/06/10	0	0.00	5	17.20	17.45	-5	3,377	-0.15%
2020/05/27	2	16.35	2	16.65	16.75	0	3,387	0.00%
2020/04/30	0	0.00	5	15.80	15.80	-5	2,776	-0.18%
2020/04/29	0	0.00	3	14.75	15.85	-3	2,673	-0.11%
2020/04/17	3	14.55	0	0.00	13.70	3	2,645	0.11%
2020/04/10	10	13.95	10	13.85	14.00	0	2,550	0.00%
2020/03/10	5	15.60	0	0.00	15.50	5	2,095	0.24%
2020/03/03	30	16.70	0	0.00	16.70	30	1,944	1.54%
2020/01/09	0	0.00	1	19.15	19.10	-1	1,935	-0.05%
2019/11/26	5	20.50	5	20.70	20.10	0	2,957	0.00%
2019/11/01	0	0.00	3	20.20	20.15	-3	4,472	-0.07%
2019/10/31	1	20.75	0	0.00	20.45	1	4,606	0.02%
2019/10/28	0	0.00	2	21.35	21.20	-2	5,075	-0.04%
2019/10/24	1	21.30	0	0.00	21.25	1	5,531	0.02%
2019/10/23	2	21.10	3	21.33	21.30	-1	6,012	-0.02%
2019/10/18	1	20.90	0	0.00	20.80	1	6,938	0.01%
2019/10/17	1	21.00	0	0.00	21.00	1	7,028	0.01%
2019/10/15	1	20.60	1	20.80	20.80	0	7,441	0.00%
2019/10/14	0	0.00	5	19.94	19.85	-5	7,649	-0.07%
2019/10/07	0	0.00	19	20.75	20.55	-19	8,309	-0.23%
2019/09/27	3	21.05	3	21.55	21.00	0	8,526	0.00%
2019/09/20	1	20.70	0	0.00	21.45	1	9,075	0.01%
2019/09/19	3	20.70	7	20.63	20.60	-4	9,015	-0.04%
2019/09/18	0	0.00	3	21.35	21.25	-3	9,003	-0.03%
2019/09/17	0	0.00	2	21.35	21.30	-2	9,031	-0.02%
2019/09/11	3	21.65	0	0.00	21.70	3	9,315	0.03%
2019/09/10	2	21.55	1	21.55	21.45	1	9,316	0.01%
2019/09/09	9	21.66	7	21.36	21.40	2	9,323	0.02%
2019/09/06	6	22.16	0	0.00	21.90	6	9,289	0.06%
2019/09/05	5	24.00	5	24.20	23.90	0	9,024	0.00%
2019/08/27	0	0.00	8	22.70	22.80	-8	9,820	-0.08%
2019/08/26	5	22.70	0	0.00	22.35	5	10,039	0.05%
2019/08/23	6	23.10	0	0.00	23.05	6	10,056	0.06%
2019/08/19	15	23.90	5	24.05	23.60	10	10,087	0.10%
2019/08/16	5	24.10	5	23.85	23.90	0	10,136	0.00%
2019/08/15	5	23.75	5	23.85	23.55	0	10,122	0.00%
2019/08/14	6	24.95	0	0.00	24.10	6	10,156	0.06%
2019/08/12	12	24.59	1	25.60	25.20	11	10,248	0.11%
2019/08/08	0	0.00	2	23.60	24.20	-2	10,145	-0.02%
2019/08/07	5	23.85	8	23.86	23.40	-3	10,179	-0.03%
2019/08/06	0	0.00	6	22.75	23.80	-6	10,275	-0.06%
2019/08/05	12	23.96	6	24.23	23.40	6	10,442	0.06%
2019/08/02	0	0.00	5	24.25	24.20	-5	10,482	-0.05%
2019/08/01	9	24.81	5	24.90	24.75	4	10,520	0.04%
2019/07/31	4	25.00	1	25.20	25.15	3	10,606	0.03%
2019/07/30	2	24.50	0	0.00	24.50	2	10,724	0.02%
2019/07/29	7	25.60	3	26.00	25.45	4	10,701	0.04%
2019/07/26	3	25.08	2	24.98	25.00	1	10,917	0.01%
2019/07/25	1	24.85	2	26.00	24.85	-1	10,930	-0.01%
2019/07/24	8	25.03	15	25.13	25.20	-7	10,584	-0.07%
2019/07/23	15	24.72	8	24.36	25.30	7	10,457	0.07%
2019/07/22	1	23.70	1	23.55	23.55	0	10,439	0.00%
2019/07/19	5	23.25	5	23.45	23.20	0	10,781	0.00%
2019/07/18	0	0.00	5	23.40	23.20	-5	10,979	-0.05%
2019/07/17	5	23.82	0	0.00	24.60	5	11,513	0.04%
2019/07/15	24	23.63	5	23.93	23.80	19	11,692	0.16%
2019/07/09	1	21.85	1	22.05	21.95	0	12,431	0.00%
2019/07/05	0	0.00	1	22.15	22.05	-1	13,022	-0.01%
2019/07/04	5	22.15	5	22.10	22.10	0	13,018	0.00%
2019/07/03	1	22.45	1	22.85	22.20	0	12,998	0.00%
2019/07/02	5	22.85	5	23.20	23.00	0	13,012	0.00%
2019/07/01	10	23.55	12	23.13	23.20	-2	12,990	-0.02%
2019/06/27	2	22.38	0	0.00	22.10	2	13,091	0.02%
2019/06/25	5	21.90	5	22.00	21.70	0	13,071	0.00%
2019/06/21	15	22.32	10	22.48	21.90	5	12,986	0.04%
2019/06/20	6	22.89	2	22.70	22.65	4	12,853	0.03%
2019/06/19	2	22.30	2	22.25	22.45	0	12,779	0.00%
2019/06/14	5	22.35	5	22.70	22.00	0	12,645	0.00%
2019/06/13	5	22.80	5	22.90	22.60	0	12,537	0.00%
2019/06/12	10	23.18	6	23.57	23.10	4	12,451	0.03%
2019/06/11	6	23.58	8	23.73	23.50	-2	12,353	-0.02%
2019/06/10	3	23.33	13	23.43	23.80	-10	12,185	-0.08%
2019/06/06	7	22.51	5	22.35	22.75	2	11,932	0.02%
2019/06/05	10	22.98	5	23.10	22.30	5	11,846	0.04%
2019/06/04	0	0.00	1	23.10	22.75	-1	11,667	-0.01%
2019/06/03	3	21.75	0	0.00	22.40	3	11,335	0.03%
2019/05/31	0	0.00	5	22.34	22.00	-5	11,230	-0.04%
2019/05/30	5	21.65	5	21.70	21.30	0	10,963	0.00%
2019/05/29	5	21.00	1	21.65	21.45	4	10,887	0.04%
2019/05/28	0	0.00	6	21.08	21.40	-6	10,807	-0.06%
2019/05/27	5	21.00	5	21.15	21.00	0	10,773	0.00%
2019/05/24	6	21.35	7	21.49	20.90	-1	10,761	-0.01%
2019/05/23	31	21.01	11	21.13	20.70	20	10,643	0.19%
2019/05/22	1	21.70	5	22.20	21.70	-4	10,501	-0.04%
2019/05/21	5	21.50	11	22.12	22.40	-6	10,428	-0.06%
2019/05/20	19	21.06	24	21.43	22.05	-5	10,295	-0.05%
2019/05/17	17	22.34	21	22.95	21.90	-4	10,078	-0.04%
2019/05/16	15	23.08	7	22.88	23.05	8	9,818	0.08%
2019/05/14	0	0.00	7	22.01	22.45	-7	9,414	-0.07%
2019/05/13	21	21.00	5	21.35	21.25	16	9,224	0.17%
2019/05/10	5	22.30	12	23.08	22.55	-7	8,939	-0.08%
2019/05/09	10	23.25	14	23.69	23.00	-4	8,785	-0.05%
2019/05/08	5	23.60	15	23.60	23.80	-10	8,596	-0.12%
2019/05/03	0	0.00	1	24.05	23.95	-1	7,886	-0.01%
2019/04/29	1	22.40	1	22.60	22.60	0	7,013	0.00%
2019/04/26	7	24.89	1	24.60	23.30	6	6,700	0.09%
2019/04/25	1	26.00	0	0.00	25.85	1	6,242	0.02%
2019/04/24	20	25.65	63	25.23	25.30	-43	5,811	-0.74%
2019/04/23	3	25.12	6	25.10	25.90	-3	5,533	-0.05%
2019/04/22	6	24.75	0	0.00	24.75	6	4,816	0.12%
2019/04/19	40	22.85	10	22.55	22.50	30	4,435	0.68%
2019/04/18	17	22.76	19	22.71	22.65	-2	4,305	-0.05%
2019/04/17	20	21.85	20	22.15	22.00	0	3,889	0.00%
2019/04/16	1	21.65	6	22.27	21.60	-5	3,652	-0.14%
2019/04/15	6	21.97	0	0.00	22.10	6	3,007	0.20%
2019/04/12	0	0.00	40	20.21	20.10	-40	2,737	-1.46%
2019/04/11	40	18.50	0	0.00	18.85	40	2,404	1.66%
2019/04/08	0	0.00	29	17.50	17.40	-29	1,925	-1.51%
2019/04/02	0	0.00	60	17.35	17.35	-60	1,646	-3.64%
2019/03/22	0	0.00	40	14.15	14.70	-40	1,028	-3.89%
2019/02/22	60	14.45	0	0.00	14.50	60	822	7.29%
2019/01/29	0	0.00	1	13.50	13.45	-1	715	-0.14%
2019/01/14	0	0.00	4	14.74	14.50	-4	596	-0.67%
2019/01/11	0	0.00	1	14.30	14.20	-1	523	-0.19%
2019/01/10	3	13.78	1	13.60	14.05	2	464	0.43%
2019/01/09	0	0.00	12	13.00	12.95	-12	368	-3.26%
2019/01/04	0	0.00	3	12.40	12.55	-3	349	-0.86%
2018/12/05	1	12.10	0	0.00	12.25	1	331	0.30%
2018/12/03	6	12.31	0	0.00	12.30	6	334	1.80%
2018/09/27	0	0.00	4	11.25	11.25	-4	414	-0.96%
2018/09/17	4	11.30	0	0.00	11.25	4	442	0.90%
2018/08/30	12	12.20	0	0.00	12.05	12	487	2.46%
2018/07/06	1	13.35	1	13.35	13.50	0	422	0.00%
2018/04/26	0	0.00	4	13.50	13.15	-4	621	-0.64%
2018/03/21	10	14.80	0	0.00	14.75	10	991	1.01%
2018/03/13	24	15.44	0	0.00	15.40	24	991	2.42%
2018/03/08	10	14.95	0	0.00	14.85	10	959	1.04%
2018/03/01	5	15.40	5	15.15	15.15	0	1,011	0.00%
2018/01/19	0	0.00	10	15.70	15.45	-10	897	-1.11%
2018/01/18	10	15.95	0	0.00	15.75	10	886	1.13%
2018/01/04	0	0.00	5	16.05	16.25	-5	759	-0.66%
2018/01/03	0	0.00	5	15.30	15.65	-5	662	-0.75%