合勤控 (3704)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
1,296張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	19	42.01	41.60	-19	4,028	-0.47%
2024/04/17	1	43.35	0	0.00	43.25	1	3,999	0.03%
2024/04/10	0	0.00	10	47.05	46.60	-10	3,956	-0.25%
2024/04/09	22	47.26	12	47.15	47.15	10	3,942	0.25%
2024/04/03	0	0.00	20	47.34	47.60	-20	3,890	-0.51%
2024/04/02	2	46.75	2	47.05	46.70	0	3,867	0.00%
2024/04/01	4	47.10	4	47.36	47.00	0	3,867	0.00%
2024/03/28	8	49.86	8	48.05	48.00	0	3,645	0.00%
2024/03/27	130	47.17	132	47.53	49.35	-2	3,444	-0.06%	大買/大賣/
2024/03/26	2	46.85	10	47.85	46.05	-8	3,353	-0.24%
2024/03/25	22	47.97	421	49.28	47.60	-399	3,316	-12.03%	大賣/鉅額交易
2024/03/22	461	51.51	98	50.14	49.70	363	3,287	11.04%	大買/鉅額交易
2024/03/21	167	50.18	127	50.39	50.10	40	3,078	1.30%	大買/大賣/
2024/03/20	12	49.53	12	48.05	48.05	0	2,792	0.00%
2024/03/19	3	47.40	3	47.45	47.45	0	2,750	0.00%
2024/03/14	2	48.70	2	47.70	47.70	0	2,908	0.00%
2024/03/05	0	0.00	30	46.74	46.30	-30	3,515	-0.85%
2024/03/04	30	46.76	0	0.00	46.40	30	3,660	0.82%
2023/12/20	0	0.00	2	52.65	52.00	-2	8,398	-0.02%
2023/12/19	0	0.00	30	50.51	50.90	-30	8,363	-0.36%
2023/12/18	32	54.36	22	53.15	52.70	10	8,309	0.12%
2023/12/14	0	0.00	1	54.30	54.50	-1	8,327	-0.01%
2023/12/13	0	0.00	42	54.26	54.50	-42	8,395	-0.50%
2023/12/08	0	0.00	10	52.70	51.80	-10	8,948	-0.11%
2023/12/07	1	53.40	35	52.70	51.90	-34	9,357	-0.36%
2023/12/06	2	53.95	30	53.95	52.80	-28	9,495	-0.29%
2023/12/05	10	53.50	10	54.30	53.50	0	9,723	0.00%
2023/12/04	56	54.41	72	54.77	54.00	-16	10,200	-0.16%
2023/12/01	176	54.97	89	54.93	53.90	87	10,257	0.85%	大買/
2023/11/30	312	54.49	313	55.11	56.00	-1	10,021	-0.01%	大買/大賣/
2023/11/29	117	53.91	1	53.90	54.10	116	9,771	1.19%	大買/鉅額交易
2023/11/28	21	52.20	22	52.49	52.50	-1	9,621	-0.01%
2023/11/27	0	0.00	20	52.55	51.60	-20	9,608	-0.21%
2023/11/24	24	52.48	5	52.28	52.40	19	9,529	0.20%
2023/11/21	0	0.00	20	51.00	50.50	-20	9,434	-0.21%
2023/11/09	5	49.65	5	50.00	49.65	0	9,814	0.00%
2023/11/08	1	52.00	0	0.00	51.90	1	9,719	0.01%
2023/11/07	1	53.50	20	52.20	51.80	-19	9,737	-0.20%
2023/11/06	21	55.37	2	55.25	53.50	19	9,628	0.20%
2023/11/03	6	54.77	7	54.39	54.20	-1	9,586	-0.01%
2023/11/02	25	55.78	326	54.55	54.50	-301	9,547	-3.15%	大賣/鉅額交易
2023/11/01	24	54.48	54	54.97	53.60	-30	9,320	-0.32%
2023/10/31	79	55.22	62	55.25	54.60	17	9,116	0.19%
2023/10/30	9	54.50	31	54.52	54.50	-22	8,906	-0.25%
2023/10/27	52	54.21	71	54.41	54.20	-19	8,926	-0.21%
2023/10/26	33	53.62	21	53.08	53.20	12	8,793	0.14%
2023/10/25	481	54.44	199	54.28	53.80	282	8,600	3.28%	大買/大賣/鉅額交易
2023/10/24	124	52.13	81	52.37	52.30	43	8,070	0.53%	大買/
2023/10/19	90	51.26	54	51.12	51.70	36	7,973	0.45%
2023/10/18	2	48.08	2	49.85	49.15	0	7,759	0.00%
2023/10/17	2	49.20	3	49.02	47.80	-1	7,642	-0.01%
2023/10/11	2	48.30	0	0.00	48.00	2	9,279	0.02%
2023/10/05	0	0.00	1	50.30	50.10	-1	10,094	-0.01%
2023/10/04	0	0.00	1	48.40	48.30	-1	10,295	-0.01%
2023/10/03	2	50.65	0	0.00	49.00	2	10,417	0.02%
2023/10/02	2	50.25	0	0.00	50.50	2	10,622	0.02%
2023/09/28	0	0.00	1	50.50	50.00	-1	10,858	-0.01%
2023/09/27	1	49.20	1	48.80	48.40	0	11,149	0.00%
2023/09/26	0	0.00	1	50.50	50.10	-1	11,794	-0.01%
2023/09/21	2	49.18	24	49.32	49.20	-22	13,266	-0.17%
2023/09/19	0	0.00	30	51.00	51.00	-30	13,223	-0.23%
2023/09/15	1	52.80	16	55.10	52.80	-15	12,973	-0.12%
2023/09/14	104	55.35	98	55.83	54.50	6	12,763	0.05%	大買/
2023/09/13	50	54.50	15	55.40	54.50	35	12,510	0.28%
2023/09/12	35	55.22	6	54.88	55.50	29	12,206	0.24%
2023/09/08	2	52.70	24	52.60	52.20	-22	11,697	-0.19%
2023/09/07	46	51.93	44	52.17	52.00	2	11,481	0.02%
2023/09/06	52	48.97	32	49.98	50.30	20	10,955	0.18%
2023/09/05	1	47.90	1	48.20	48.15	0	10,788	0.00%
2023/08/25	2	47.20	0	0.00	47.05	2	11,119	0.02%
2023/08/23	1	48.40	2	48.90	48.25	-1	11,415	-0.01%
2023/08/22	1	47.85	1	48.10	47.90	0	11,388	0.00%
2023/08/21	0	0.00	1	47.80	46.95	-1	11,404	-0.01%
2023/08/18	4	49.18	0	0.00	46.80	4	11,447	0.03%
2023/08/17	0	0.00	1	51.40	52.00	-1	11,238	-0.01%
2023/08/16	1	49.10	1	49.25	49.30	0	11,180	0.00%
2023/08/15	0	0.00	2	49.88	49.85	-2	11,257	-0.02%
2023/08/14	0	0.00	3	48.78	49.00	-3	11,502	-0.03%
2023/08/10	12	50.47	0	0.00	50.40	12	11,659	0.10%
2023/08/09	6	51.98	10	51.90	51.80	-4	11,666	-0.03%
2023/08/08	0	0.00	1	51.60	51.60	-1	11,701	-0.01%
2023/08/07	1	51.20	0	0.00	51.10	1	11,727	0.01%
2023/08/04	2	50.65	0	0.00	50.70	2	11,766	0.02%
2023/08/01	26	54.79	12	53.71	53.00	14	11,710	0.12%
2023/07/31	1	54.20	1	54.50	54.00	0	11,505	0.00%
2023/07/28	2	53.50	1	53.90	53.50	1	11,278	0.01%
2023/07/17	3	64.20	43	62.67	65.70	-40	10,605	-0.38%
2023/07/14	46	61.63	46	59.31	61.80	0	10,948	0.00%
2023/07/13	48	57.52	7	59.14	57.30	41	10,666	0.38%
2023/07/12	0	0.00	10	56.65	55.00	-10	10,168	-0.10%
2023/07/11	28	55.16	23	55.06	55.70	5	9,857	0.05%
2023/07/10	5	53.60	0	0.00	53.80	5	9,630	0.05%
2023/07/07	2	54.20	2	54.50	54.10	0	9,521	0.00%
2023/07/05	0	0.00	2	55.00	54.70	-2	9,021	-0.02%
2023/07/04	8	53.20	81	52.98	53.60	-73	8,640	-0.84%
2023/07/03	91	49.00	103	48.62	51.10	-12	7,928	-0.15%	大賣/
2023/06/30	92	46.22	92	44.53	46.50	0	7,340	0.00%
2023/06/29	70	43.64	4	43.85	43.30	66	6,640	0.99%
2023/06/28	1	42.30	3	41.92	41.40	-2	6,404	-0.03%
2023/06/16	3	42.30	0	0.00	43.00	3	6,511	0.05%
2023/06/15	1	42.30	0	0.00	42.45	1	6,480	0.02%
2023/06/06	0	0.00	10	42.65	42.65	-10	6,759	-0.15%
2023/06/02	0	0.00	40	43.05	43.05	-40	6,782	-0.59%
2023/05/30	42	45.20	30	44.20	45.20	12	6,569	0.18%
2023/05/29	30	43.80	0	0.00	43.85	30	6,305	0.48%
2023/05/25	0	0.00	15	43.50	43.25	-15	6,220	-0.24%
2023/05/24	50	43.20	50	43.58	43.85	0	6,208	0.00%
2023/05/23	15	42.85	0	0.00	42.85	15	6,152	0.24%
2023/05/19	10	43.10	0	0.00	41.90	10	6,263	0.16%
2023/05/18	12	44.05	21	43.14	42.95	-9	6,295	-0.14%
2023/05/17	4	42.78	0	0.00	42.95	4	6,108	0.07%
2023/05/15	0	0.00	30	41.20	40.80	-30	6,372	-0.47%
2023/05/12	50	40.89	20	40.40	41.35	30	6,350	0.47%
2023/05/11	2	41.18	19	39.86	39.25	-17	6,319	-0.27%
2023/05/10	23	40.94	6	40.43	40.40	17	6,304	0.27%
2023/05/09	0	0.00	10	40.00	39.90	-10	6,282	-0.16%
2023/05/05	5	40.55	0	0.00	40.35	5	6,243	0.08%
2023/05/03	0	0.00	50	40.92	40.70	-50	6,891	-0.73%
2023/04/28	60	41.29	0	0.00	41.25	60	6,910	0.87%
2023/04/21	0	0.00	1	40.20	40.20	-1	7,310	-0.01%
2023/04/20	0	0.00	1	44.15	42.85	-1	7,429	-0.01%
2023/04/19	16	45.41	14	45.21	45.40	2	7,285	0.03%
2023/04/18	55	41.15	55	41.87	43.90	0	6,706	0.00%
2023/04/11	0	37.60	0	0.00	37.75	0	7,120	0.00%
2023/03/31	0	0.00	5	37.10	37.15	-5	7,204	-0.07%
2023/03/30	0	0.00	10	36.95	37.15	-10	7,269	-0.14%
2023/03/27	15	37.65	0.7	37.60	37.35	14.3	7,572	0.19%
2023/03/21	0	0.00	4	36.65	36.55	-4	7,630	-0.05%
2023/03/20	0	0.00	2	37.10	36.85	-2	7,604	-0.03%
2023/03/17	0	0.00	1	37.70	37.55	-1	7,583	-0.01%
2023/03/16	0	0.00	1	38.35	37.00	-1	7,551	-0.01%
2023/03/07	0	0.00	5	41.10	41.10	-5	7,709	-0.06%
2023/03/02	3	40.00	0	0.00	40.20	3	7,791	0.04%
2023/03/01	0	0.00	1	40.10	39.70	-1	7,732	-0.01%
2023/02/23	1	39.80	0	0.00	39.55	1	7,638	0.01%
2023/02/20	0	0.00	0.9	40.45	40.40	-0.9	7,538	-0.01%
2023/02/17	2	40.40	32	40.45	39.80	-30	7,470	-0.40%
2023/02/16	30	40.10	3	40.00	40.10	27	7,411	0.36%
2023/02/14	8	39.69	0	0.00	39.20	8	7,415	0.11%
2023/02/13	70	39.61	71	39.81	39.85	-1	7,365	-0.01%
2023/02/08	0	0.00	30	38.80	38.85	-30	6,908	-0.43%
2023/02/06	1	37.50	0	0.00	37.45	1	6,746	0.01%
2023/02/02	31	38.41	50	38.65	38.40	-19	6,569	-0.29%
2023/02/01	53	38.18	3	38.12	38.20	50	6,158	0.81%
2023/01/12	1	36.10	1	36.35	36.80	0	5,549	0.00%
2023/01/11	3	37.18	1	36.35	36.15	2	5,374	0.04%
2023/01/10	56	38.04	95	37.61	39.00	-39	4,943	-0.79%
2023/01/09	51	37.33	12	37.47	36.70	39	4,636	0.84%
2023/01/06	5	36.45	5	36.72	36.90	0	4,523	0.00%
2023/01/04	71	36.29	74	36.48	38.15	-3	3,886	-0.08%
2023/01/03	3	35.70	0	0.00	34.70	3	3,545	0.08%
2022/12/30	30	34.60	30	34.81	34.90	0	3,462	0.00%
2022/12/28	0	0.00	18	34.50	33.35	-18	3,426	-0.53%
2022/12/27	40	34.48	32	34.48	34.60	8	3,378	0.24%
2022/12/26	40	34.09	30	33.80	33.95	10	3,333	0.30%
2022/12/20	32	34.71	41	34.94	33.75	-9	3,242	-0.28%
2022/12/19	0	0.00	30	34.36	32.90	-30	3,099	-0.97%
2022/12/16	65	33.74	35	34.13	33.75	30	3,065	0.98%
2022/12/15	5	33.60	0	0.00	33.25	5	3,035	0.16%
2022/12/14	20	33.35	40	33.15	33.45	-20	3,044	-0.66%
2022/12/13	30	33.20	40	32.98	32.80	-10	3,015	-0.33%
2022/12/12	30	32.45	0	0.00	32.55	30	2,978	1.01%
2022/12/08	0	0.00	2	31.50	31.80	-2	2,969	-0.07%
2022/12/07	4	32.00	0	0.00	31.45	4	2,955	0.14%
2022/12/06	2	32.63	8	33.00	32.35	-6	2,913	-0.21%
2022/12/05	8	32.95	0	0.00	33.00	8	2,877	0.28%
2022/12/02	30	33.23	30	32.80	32.65	0	2,848	0.00%
2022/11/30	0	0.00	10	32.70	32.75	-10	2,764	-0.36%
2022/11/29	20	35.63	270	34.46	33.85	-250	2,614	-9.56%	大賣/鉅額交易
2022/11/28	311	33.47	71	33.34	33.80	240	2,280	10.52%	大買/鉅額交易
2022/11/25	210	33.03	190	33.46	33.55	20	2,214	0.90%	大買/大賣/
2022/11/18	0	0.00	37	31.55	31.50	-37	2,139	-1.73%
2022/11/17	30	32.19	53	32.44	32.70	-23	2,142	-1.07%
2022/11/16	10	32.20	0	0.00	31.75	10	2,118	0.47%
2022/11/15	0	0.00	50	32.06	32.10	-50	2,144	-2.33%
2022/11/14	100	32.24	0	0.00	32.55	100	2,178	4.59%
2022/11/09	20	30.50	70	30.73	30.80	-50	2,382	-2.10%
2022/11/08	50	29.95	0	0.00	29.95	50	2,325	2.15%
2022/09/19	10	30.95	10	30.30	30.30	0	3,437	0.00%
2022/09/13	60	30.50	60	30.40	30.25	0	3,330	0.00%
2022/08/09	4	28.83	4	29.71	28.60	0	3,034	0.00%
2022/08/04	0	0.00	2	30.60	31.35	-2	2,596	-0.08%
2022/07/28	2	30.85	0	0.00	30.80	2	2,583	0.08%
2022/07/27	20	30.68	20	30.94	31.55	0	2,420	0.00%
2022/07/26	0	0.00	10	29.85	29.95	-10	2,296	-0.44%
2022/07/19	10	28.75	0	0.00	28.80	10	2,283	0.44%
2022/07/18	20	28.20	88	28.39	28.50	-68	2,348	-2.90%
2022/07/15	68	27.46	0	0.00	27.45	68	2,359	2.88%
2022/06/08	40	28.64	40	29.29	29.40	0	2,176	0.00%
2022/05/25	0	0.00	1	27.00	27.10	-1	2,248	-0.04%
2022/05/16	0	0.00	1	26.45	26.20	-1	2,621	-0.04%
2022/05/13	1	25.85	1	26.10	25.90	0	2,675	0.00%
2022/05/12	0	0.00	1	26.50	25.35	-1	2,734	-0.04%
2022/04/28	0	0.00	1	28.55	28.30	-1	2,793	-0.04%
2022/04/25	1	29.00	0	0.00	29.00	1	2,756	0.04%
2022/01/21	1	30.60	0	0.00	29.80	1	14,235	0.01%
2022/01/19	0	0.00	1	31.50	31.45	-1	15,078	-0.01%
2022/01/18	1	31.50	0	0.00	31.50	1	15,224	0.01%
2022/01/17	1	32.40	0	0.00	32.40	1	15,327	0.01%
2022/01/10	0	0.00	6	32.80	33.85	-6	15,075	-0.04%
2022/01/06	1	33.30	17	33.75	33.10	-16	14,936	-0.11%
2022/01/05	1	34.35	0	0.00	34.20	1	14,838	0.01%
2021/12/29	3	36.00	3	36.70	35.85	0	14,539	0.00%
2021/12/28	2	35.60	2	34.65	34.80	0	14,164	0.00%
2021/12/27	1	34.30	0	0.00	34.30	1	14,043	0.01%
2021/12/24	2	34.85	2	34.05	34.05	0	13,992	0.00%
2021/12/20	2	36.28	2	35.05	34.85	0	13,655	0.00%
2021/12/17	0	0.00	1	34.90	34.80	-1	13,513	-0.01%
2021/12/16	27	36.95	30	36.86	36.40	-3	12,900	-0.02%
2021/12/15	47	36.96	38	36.74	37.15	9	12,473	0.07%
2021/12/14	1	36.35	2	36.25	35.55	-1	11,620	-0.01%
2021/12/13	60	35.16	52	35.12	36.95	8	10,959	0.07%
2021/12/10	2	33.70	2	33.90	34.35	0	10,117	0.00%
2021/12/07	3	32.70	3	32.90	32.70	0	9,647	0.00%
2021/12/02	0	0.00	2	32.10	32.00	-2	9,513	-0.02%
2021/11/30	1	33.50	4	34.71	33.85	-3	9,268	-0.03%
2021/11/29	8	33.40	9	33.49	33.90	-1	8,606	-0.01%
2021/11/26	2	32.20	0	0.00	31.70	2	8,314	0.02%
2021/11/22	2	33.88	152	33.03	34.50	-150	7,800	-1.92%	大賣/鉅額交易
2021/11/19	133	32.57	0	0.00	32.70	133	7,347	1.81%	大買/鉅額交易
2021/11/17	0	0.00	5	32.80	32.95	-5	7,145	-0.07%
2021/11/16	63	34.26	58	33.54	33.25	5	6,923	0.07%
2021/11/15	10	33.30	10	33.45	33.60	0	6,507	0.00%
2021/11/11	37	33.41	17	33.33	33.65	20	5,978	0.33%
2021/11/10	2	32.25	0	0.00	32.15	2	5,654	0.04%
2021/11/08	156	32.62	156	32.80	31.85	0	5,313	0.00%	大買/大賣/
2021/11/04	2	33.05	64	34.21	33.40	-62	4,765	-1.30%
2021/11/03	183	33.78	124	33.69	34.00	59	4,395	1.34%	大買/大賣/
2021/11/02	9	34.26	9	33.45	32.45	0	3,723	0.00%
2021/11/01	0	0.00	4	31.73	31.80	-4	2,947	-0.14%
2021/10/29	30	30.41	31	30.52	31.20	-1	2,662	-0.04%
2021/10/28	25	30.95	20	30.45	30.65	5	2,475	0.20%
2021/10/27	25	28.34	28	29.16	30.10	-3	1,917	-0.16%
2021/10/26	8	27.04	5	27.00	27.40	3	1,606	0.19%
2021/07/14	0	0.00	1	28.55	28.55	-1	6,282	-0.02%
2021/07/12	1	28.90	0	0.00	29.00	1	6,794	0.01%
2021/06/30	0	0.00	8	29.45	29.35	-8	8,485	-0.09%
2021/06/16	0	0.00	6	30.30	29.95	-6	10,440	-0.06%
2021/05/21	0	0.00	1	28.80	28.15	-1	12,352	-0.01%
2021/05/20	99	28.70	98	27.95	27.55	1	12,445	0.01%
2021/05/13	2	27.50	0	0.00	27.40	2	12,643	0.02%
2021/05/04	3	36.12	0	0.00	34.15	3	12,701	0.02%
2021/05/03	0	0.00	197	36.94	35.85	-197	12,767	-1.54%	大賣/鉅額交易
2021/04/29	197	38.40	0	0.00	38.40	197	12,792	1.54%	大買/鉅額交易
2021/04/28	0	0.00	50	41.27	40.25	-50	12,866	-0.39%
2021/04/27	130	40.95	130	41.30	40.85	0	13,042	0.00%	大買/大賣/
2021/04/26	110	40.45	60	40.30	40.25	50	13,061	0.38%	大買/
2021/04/23	0	0.00	41	39.39	39.70	-41	13,285	-0.31%
2021/04/22	308	40.92	441	40.87	40.10	-133	13,773	-0.97%	大買/大賣/鉅額交易
2021/04/21	258	40.22	204	39.86	39.85	54	14,141	0.38%	大買/大賣/
2021/04/20	140	39.61	20	39.45	39.60	120	14,373	0.83%	大買/鉅額交易
2021/04/19	0	0.00	54	38.89	38.75	-54	15,418	-0.35%
2021/04/16	104	40.40	128	40.43	39.55	-24	15,814	-0.15%	大買/大賣/
2021/04/15	147	39.59	72	39.45	39.95	75	16,479	0.46%	大買/
2021/04/14	0	0.00	26	38.05	38.15	-26	16,602	-0.16%
2021/04/13	130	39.40	111	39.75	38.30	19	16,968	0.11%	大買/大賣/
2021/04/12	40	39.60	280	39.23	38.40	-240	16,948	-1.42%	大賣/鉅額交易
2021/04/09	210	38.87	122	39.39	39.25	88	17,440	0.50%	大買/大賣/
2021/04/08	483	38.93	406	39.31	40.30	77	17,428	0.44%	大買/大賣/
2021/04/07	145	37.98	75	38.16	38.25	70	17,461	0.40%	大買/
2021/04/01	11	37.42	32	37.83	37.10	-21	19,334	-0.11%
2021/03/31	32	37.71	168	38.01	37.85	-136	19,722	-0.69%	大賣/鉅額交易
2021/03/30	164	37.63	0	0.00	37.60	164	20,714	0.79%	大買/鉅額交易
2021/03/29	0	0.00	5	37.22	37.50	-5	21,509	-0.02%
2021/03/25	2	36.10	0	0.00	35.65	2	23,830	0.01%
2021/03/24	2	35.85	20	35.95	35.80	-18	25,025	-0.07%
2021/03/23	4	36.70	3	37.50	36.15	1	26,093	0.00%
2021/03/22	5	37.85	0	0.00	37.80	5	26,222	0.02%
2021/03/19	54	40.31	16	40.64	39.60	38	26,119	0.15%
2021/03/18	58	39.65	23	39.04	40.25	35	25,229	0.14%
2021/03/15	2	35.80	0	0.00	35.70	2	24,270	0.01%
2021/03/12	0	0.00	2	35.80	35.80	-2	24,381	-0.01%
2021/03/11	124	35.08	130	35.58	35.95	-6	24,502	-0.02%	大買/大賣/
2021/03/10	0	0.00	34	34.21	34.30	-34	24,678	-0.14%
2021/03/09	2	33.15	0	0.00	33.10	2	24,846	0.01%
2021/03/08	2	34.95	2	36.05	34.95	0	24,903	0.00%
2021/03/05	2	35.60	0	0.00	35.15	2	24,949	0.01%
2021/03/04	5	36.66	0	0.00	36.05	5	24,957	0.02%
2021/03/03	0	0.00	2	37.15	37.15	-2	24,939	-0.01%
2021/02/26	2	36.33	2	37.20	37.00	0	25,014	0.00%
2021/02/25	0	0.00	3	37.50	36.65	-3	25,031	-0.01%
2021/02/24	3	37.07	0	0.00	37.10	3	25,043	0.01%
2021/02/18	0	0.00	5	37.73	38.20	-5	24,740	-0.02%
2021/02/05	0	0.00	2	35.50	35.60	-2	24,497	-0.01%
2021/02/03	0	0.00	1	36.25	36.00	-1	24,549	0.00%
2021/02/01	1	35.05	0	0.00	35.45	1	24,415	0.00%
2021/01/29	4	36.63	6	36.60	35.50	-2	24,313	-0.01%
2021/01/26	5	36.58	0	0.00	36.05	5	23,964	0.02%
2021/01/25	9	37.05	3	37.98	37.25	6	23,878	0.03%
2021/01/21	8	37.44	8	37.23	36.75	0	23,559	0.00%
2021/01/20	3	37.23	0	0.00	36.50	3	23,326	0.01%
2021/01/19	10	39.21	207	38.66	38.15	-197	23,052	-0.85%	大賣/鉅額交易
2021/01/18	0	0.00	235	39.13	39.00	-235	22,831	-1.03%	大賣/鉅額交易
2021/01/15	29	41.38	1,176	42.16	41.00	-1,147	22,491	-5.10%	大賣/鉅額交易
2021/01/14	1,288	44.56	297	44.37	43.50	991	22,488	4.41%	大買/大賣/鉅額交易
2021/01/13	1	41.70	0	0.00	41.70	1	21,737	0.00%
2021/01/12	165	42.70	62	44.97	42.85	103	21,315	0.48%	大買/鉅額交易
2021/01/11	7	41.44	26	41.58	42.65	-19	20,131	-0.09%
2021/01/08	343	41.76	337	41.92	40.55	6	19,633	0.03%	大買/大賣/
2021/01/07	145	39.54	70	39.86	39.80	75	18,574	0.40%	大買/
2021/01/06	20	40.10	98	39.07	38.55	-78	18,306	-0.43%
2021/01/05	6	40.28	10	40.01	40.35	-4	18,040	-0.02%
2021/01/04	76	40.31	66	40.47	40.75	10	17,867	0.06%
2020/12/31	32	38.61	10	38.15	38.15	22	17,309	0.13%
2020/12/30	1	38.35	1	39.45	38.35	0	17,109	0.00%
2020/12/29	53	39.16	103	38.16	38.25	-50	16,723	-0.30%	大賣/
2020/12/28	59	35.77	43	35.79	36.00	16	15,251	0.10%
2020/12/25	10	36.96	2	36.60	36.65	8	14,758	0.05%
2020/12/24	66	36.02	97	36.53	36.25	-31	14,288	-0.22%
2020/12/23	105	34.78	122	34.86	36.05	-17	13,292	-0.13%	大買/大賣/
2020/12/22	17	33.97	171	34.37	32.80	-154	12,574	-1.22%	大賣/鉅額交易
2020/12/21	723	33.76	573	33.82	33.55	150	11,724	1.28%	大買/大賣/鉅額交易
2020/12/18	812	33.22	281	33.19	33.25	531	10,285	5.16%	大買/大賣/鉅額交易
2020/12/17	30	29.75	11	29.75	30.25	19	9,150	0.21%
2020/12/16	0	0.00	4	27.49	27.50	-4	8,098	-0.05%
2020/12/15	2	25.88	1	25.60	25.00	1	7,823	0.01%
2020/12/11	1	26.80	0	0.00	25.85	1	7,962	0.01%
2020/12/09	0	0.00	1	27.00	26.85	-1	8,019	-0.01%
2020/12/07	0	0.00	150	27.08	26.10	-150	8,353	-1.80%	大賣/鉅額交易
2020/12/04	151	27.16	53	27.61	27.05	98	8,439	1.16%	大買/
2020/12/03	52	26.98	1	27.00	27.00	51	8,639	0.59%
2020/12/02	0	0.00	3	25.90	26.10	-3	9,256	-0.03%
2020/12/01	1	25.10	6	25.59	25.75	-5	9,645	-0.05%
2020/11/27	0	0.00	1	25.00	25.25	-1	11,261	-0.01%
2020/11/26	6	25.48	3	25.17	24.90	3	11,479	0.03%
2020/11/25	0	0.00	1	24.70	24.80	-1	11,619	-0.01%
2020/11/23	0	0.00	1	25.10	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	3	24.55	24.80	-3	12,444	-0.02%
2020/11/19	1	24.15	3	24.47	24.15	-2	12,460	-0.02%
2020/11/18	2	24.30	0	0.00	24.15	2	12,477	0.02%
2020/11/16	0	0.00	2	24.15	24.20	-2	12,779	-0.02%
2020/11/13	0	0.00	2	23.80	24.15	-2	13,225	-0.02%
2020/11/11	0	0.00	1	24.15	24.10	-1	13,334	-0.01%
2020/11/10	60	24.00	67	23.56	23.65	-7	13,338	-0.05%
2020/11/09	0	0.00	41	23.53	23.60	-41	13,353	-0.31%
2020/11/06	31	23.20	0	0.00	23.20	31	13,380	0.23%
2020/11/05	19	23.13	0	0.00	23.05	19	13,431	0.14%
2020/11/04	1	23.15	0	0.00	23.35	1	13,422	0.01%
2020/10/30	1	22.55	0	0.00	22.55	1	13,365	0.01%
2020/10/29	1	23.15	0	0.00	23.20	1	13,389	0.01%
2020/10/28	1	23.70	0	0.00	23.55	1	13,387	0.01%
2020/10/27	3	23.95	3	23.80	23.45	0	13,326	0.00%
2020/10/22	0	0.00	4	25.70	24.25	-4	12,983	-0.03%
2020/10/21	3	25.05	23	25.50	26.55	-20	12,328	-0.16%
2020/10/20	10	24.35	25	24.27	24.15	-15	11,968	-0.13%
2020/10/19	0	0.00	40	24.10	23.85	-40	11,935	-0.34%
2020/10/15	10	24.50	2	24.70	24.30	8	11,933	0.07%
2020/10/13	31	24.11	52	24.55	23.95	-21	11,794	-0.18%
2020/10/12	42	25.35	4	25.71	25.35	38	11,516	0.33%
2020/10/07	0	0.00	35	25.44	25.50	-35	11,380	-0.31%
2020/10/06	0	0.00	43	25.28	25.15	-43	11,320	-0.38%
2020/10/05	0	0.00	26	24.50	24.50	-26	11,213	-0.23%
2020/09/28	0	0.00	1	24.70	24.50	-1	11,260	-0.01%
2020/09/25	3	24.02	7	24.16	23.55	-4	11,270	-0.04%
2020/09/24	1	24.40	6	24.79	24.40	-5	11,254	-0.04%
2020/09/23	0	0.00	11	25.10	25.10	-11	11,214	-0.10%
2020/09/22	20	25.13	11	25.53	24.70	9	11,382	0.08%
2020/09/18	7	25.91	13	26.11	25.80	-6	11,586	-0.05%
2020/09/17	62	25.91	40	26.01	26.20	22	11,488	0.19%
2020/09/16	7	25.06	10	25.30	25.05	-3	11,234	-0.03%
2020/09/11	11	24.93	20	25.30	25.00	-9	10,845	-0.08%
2020/09/10	22	26.75	61	27.20	26.75	-39	10,497	-0.37%
2020/09/09	61	27.05	0	0.00	26.85	61	10,275	0.59%
2020/09/07	1	26.70	320	27.46	26.55	-319	9,623	-3.31%	大賣/鉅額交易
2020/09/04	481	26.56	60	26.70	26.50	421	8,815	4.78%	大買/鉅額交易
2020/09/03	7	26.38	62	25.47	27.05	-55	8,244	-0.67%
2020/09/02	60	24.56	212	23.96	24.90	-152	7,000	-2.17%	大賣/鉅額交易
2020/09/01	206	22.83	0	0.00	22.65	206	6,496	3.17%	大買/鉅額交易
2020/08/31	80	22.43	110	22.63	22.45	-30	6,234	-0.48%	大賣/
2020/08/28	30	21.90	70	21.71	21.90	-40	6,041	-0.66%
2020/08/27	293	21.35	266	21.39	21.90	27	5,673	0.48%	大買/大賣/
2020/08/26	20	19.95	2	20.35	19.95	18	5,067	0.36%
2020/08/25	0	0.00	10	20.50	20.20	-10	5,032	-0.20%
2020/08/24	22	19.83	0	0.00	19.85	22	4,915	0.45%
2020/08/21	21	19.52	0	0.00	19.55	21	4,886	0.43%
2020/08/20	12	18.85	0	0.00	18.85	12	4,963	0.24%
2020/08/19	1	20.90	26	20.34	20.90	-25	4,736	-0.53%
2020/08/18	45	19.74	2	19.80	19.80	43	4,266	1.01%
2020/08/14	2	18.68	0	0.00	18.75	2	4,257	0.05%
2020/08/12	2	18.55	2	18.35	18.70	0	4,213	0.00%
2020/07/22	0	0.00	4	18.50	18.05	-4	4,288	-0.09%
2020/07/16	2	17.68	0	0.00	17.70	2	4,294	0.05%
2020/07/10	1	17.70	0	0.00	17.60	1	4,264	0.02%
2020/07/09	0	0.00	8	18.70	18.45	-8	4,237	-0.19%
2020/07/08	8	18.98	0	0.00	18.70	8	4,216	0.19%
2020/07/07	0	0.00	7	18.73	18.05	-7	4,145	-0.17%
2020/07/06	0	0.00	3	18.90	18.80	-3	4,142	-0.07%
2020/07/02	0	0.00	5	18.70	18.60	-5	4,055	-0.12%
2020/07/01	9	18.98	8	18.90	18.65	1	3,990	0.03%
2020/06/30	10	18.10	0	0.00	18.60	10	3,672	0.27%
2020/06/29	5	16.80	0	0.00	16.95	5	3,300	0.15%
2020/06/19	0	0.00	1	16.55	16.20	-1	3,221	-0.03%
2020/06/09	0	0.00	11	16.95	16.70	-11	3,350	-0.33%
2020/06/08	10	17.23	0	0.00	17.05	10	3,396	0.29%
2020/06/05	1	17.05	60	17.03	17.05	-59	3,375	-1.75%
2020/06/04	0	0.00	30	17.15	17.00	-30	3,470	-0.86%
2020/06/03	10	16.73	0	0.00	16.70	10	3,412	0.29%
2020/06/02	4	16.60	4	16.55	16.70	0	3,385	0.00%
2020/06/01	20	16.46	0	0.00	16.55	20	3,382	0.59%
2020/05/28	40	16.45	0	0.00	16.20	40	3,425	1.17%
2020/05/27	60	16.59	40	16.75	16.75	20	3,387	0.59%
2020/05/06	2	15.90	2	15.75	15.70	0	2,807	0.00%
2020/04/30	0	0.00	3	16.50	15.80	-3	2,776	-0.11%
2020/04/29	5	15.85	2	15.85	15.85	3	2,673	0.11%
2020/04/10	0	0.00	2	13.98	14.00	-2	2,550	-0.08%
2020/04/09	2	13.88	0	0.00	13.85	2	2,617	0.08%
2020/04/08	0	0.00	40	13.68	14.30	-40	2,552	-1.57%
2020/04/07	40	12.93	0	0.00	13.00	40	2,466	1.62%
2020/02/18	0	0.00	10	16.80	16.70	-10	2,026	-0.49%
2020/02/17	0	0.00	20	16.58	16.55	-20	2,052	-0.97%
2020/02/14	30	17.27	0	0.00	16.95	30	2,048	1.46%
2019/11/26	6	20.83	6	20.55	20.10	0	2,957	0.00%
2019/11/01	0	0.00	9	20.20	20.15	-9	4,472	-0.20%
2019/10/31	9	20.56	0	0.00	20.45	9	4,606	0.20%
2019/10/30	0	0.00	3	21.00	20.90	-3	4,701	-0.06%
2019/10/29	3	20.80	0	0.00	20.70	3	4,846	0.06%
2019/10/25	0	0.00	1	21.30	21.30	-1	5,373	-0.02%
2019/10/24	0	0.00	15	21.27	21.25	-15	5,531	-0.27%
2019/10/23	12	21.39	6	21.07	21.30	6	6,012	0.10%
2019/10/21	6	20.73	0	0.00	20.60	6	6,843	0.09%
2019/10/17	0	0.00	3	20.98	21.00	-3	7,028	-0.04%
2019/10/16	4	20.93	3	21.20	20.80	1	7,262	0.01%
2019/10/15	3	20.80	4	20.26	20.80	-1	7,441	-0.01%
2019/10/14	2	19.85	0	0.00	19.85	2	7,649	0.03%
2019/09/24	5	21.55	5	21.75	21.50	0	8,981	0.00%
2019/09/20	2	21.35	20	21.07	21.45	-18	9,075	-0.20%
2019/09/19	12	20.86	0	0.00	20.60	12	9,015	0.13%
2019/09/17	2	21.40	2	21.55	21.30	0	9,031	0.00%
2019/09/16	2	21.40	0	0.00	21.40	2	9,156	0.02%
2019/09/11	3	21.52	3	21.72	21.70	0	9,315	0.00%
2019/09/10	4	21.58	16	21.59	21.45	-12	9,316	-0.13%
2019/09/09	2	21.40	2	21.95	21.40	0	9,323	0.00%
2019/09/06	24	22.46	5	21.95	21.90	19	9,289	0.20%
2019/09/05	2	23.95	6	23.93	23.90	-4	9,024	-0.04%
2019/09/04	3	23.43	0	0.00	23.50	3	8,979	0.03%
2019/09/03	1	23.55	1	23.85	23.40	0	9,117	0.00%
2019/08/29	32	23.12	15	22.94	23.10	17	9,461	0.18%
2019/08/28	11	22.86	3	23.25	22.65	8	9,760	0.08%
2019/08/27	0	0.00	4	23.05	22.80	-4	9,820	-0.04%
2019/08/23	1	23.20	0	0.00	23.05	1	10,056	0.01%
2019/08/22	8	23.38	4	23.70	23.45	4	10,082	0.04%
2019/08/21	4	23.05	6	23.33	23.30	-2	10,069	-0.02%
2019/08/20	3	23.45	0	0.00	23.30	3	10,023	0.03%
2019/08/19	1	23.70	1	24.05	23.60	0	10,087	0.00%
2019/08/16	15	24.05	157	23.93	23.90	-142	10,136	-1.40%	大賣/鉅額交易
2019/08/15	166	23.71	10	23.93	23.55	156	10,122	1.54%	大買/鉅額交易
2019/08/14	11	24.54	5	24.92	24.10	6	10,156	0.06%
2019/08/13	95	24.56	1	24.75	24.55	94	10,196	0.92%
2019/08/12	5	25.40	3	24.62	25.20	2	10,248	0.02%
2019/08/08	3	23.70	7	23.98	24.20	-4	10,145	-0.04%
2019/08/07	15	23.50	49	23.65	23.40	-34	10,179	-0.33%
2019/08/06	0	0.00	10	23.70	23.80	-10	10,275	-0.10%
2019/08/05	10	23.94	0	0.00	23.40	10	10,442	0.10%
2019/08/02	13	24.24	22	24.09	24.20	-9	10,482	-0.09%
2019/08/01	9	24.75	19	24.93	24.75	-10	10,520	-0.10%
2019/07/31	9	25.15	9	24.40	25.15	0	10,606	0.00%
2019/07/30	61	24.31	61	24.56	24.50	0	10,724	0.00%
2019/07/29	10	25.46	19	25.57	25.45	-9	10,701	-0.08%
2019/07/26	0	0.00	67	24.97	25.00	-67	10,917	-0.61%
2019/07/25	2	24.85	7	24.85	24.85	-5	10,930	-0.05%
2019/07/23	1	24.80	1	25.30	25.30	0	10,457	0.00%
2019/07/22	3	23.70	3	23.55	23.55	0	10,439	0.00%
2019/07/19	0	0.00	1	23.25	23.20	-1	10,781	-0.01%
2019/07/15	12	23.72	12	24.05	23.80	0	11,692	0.00%
2019/07/12	0	0.00	7	22.66	23.00	-7	11,601	-0.06%
2019/07/11	1	22.05	1	22.30	22.20	0	11,660	0.00%
2019/07/10	2	22.15	3	22.17	22.00	-1	12,245	-0.01%
2019/07/09	2	21.80	10	22.00	21.95	-8	12,431	-0.06%
2019/07/04	0	0.00	1	22.40	22.10	-1	13,018	-0.01%
2019/07/03	2	22.43	0	0.00	22.20	2	12,998	0.02%
2019/07/02	6	22.93	0	0.00	23.00	6	13,012	0.05%
2019/07/01	3	23.17	4	23.35	23.20	-1	12,990	-0.01%
2019/06/28	1	22.10	0	0.00	22.05	1	13,016	0.01%
2019/06/27	30	22.37	40	22.10	22.10	-10	13,091	-0.08%
2019/06/26	10	21.85	13	21.70	21.95	-3	13,095	-0.02%
2019/06/21	10	22.50	12	22.60	21.90	-2	12,986	-0.02%
2019/06/20	3	22.70	0	0.00	22.65	3	12,853	0.02%
2019/06/17	1	22.00	0	0.00	21.80	1	12,716	0.01%
2019/06/14	20	22.64	19	22.70	22.00	1	12,645	0.01%
2019/06/13	1	22.70	5	22.80	22.60	-4	12,537	-0.03%
2019/06/12	13	23.18	0	0.00	23.10	13	12,451	0.10%
2019/06/10	0	0.00	1	23.75	23.80	-1	12,185	-0.01%
2019/06/06	10	22.65	10	22.30	22.75	0	11,932	0.00%
2019/06/05	0	0.00	10	22.96	22.30	-10	11,846	-0.08%
2019/06/04	12	23.21	6	22.95	22.75	6	11,667	0.05%
2019/06/03	9	22.03	18	21.80	22.40	-9	11,335	-0.08%
2019/05/31	45	21.87	25	21.90	22.00	20	11,230	0.18%
2019/05/30	6	21.70	3	21.35	21.30	3	10,963	0.03%
2019/05/29	0	0.00	2	21.70	21.45	-2	10,887	-0.02%
2019/05/24	2	21.70	0	0.00	20.90	2	10,761	0.02%
2019/05/23	1	21.05	0	0.00	20.70	1	10,643	0.01%
2019/05/20	1	20.60	1	20.85	22.05	0	10,295	0.00%
2019/05/17	2	22.05	5	22.80	21.90	-3	10,078	-0.03%
2019/05/16	0	0.00	2	23.05	23.05	-2	9,818	-0.02%
2019/05/14	0	0.00	1	22.05	22.45	-1	9,414	-0.01%
2019/05/13	63	21.22	0	0.00	21.25	63	9,224	0.68%
2019/05/10	0	0.00	60	22.92	22.55	-60	8,939	-0.67%
2019/05/09	5	23.35	0	0.00	23.00	5	8,785	0.06%
2019/05/07	5	24.55	0	0.00	23.60	5	8,399	0.06%
2019/05/06	0	0.00	20	23.20	24.05	-20	8,129	-0.25%
2019/05/03	20	24.00	5	24.07	23.95	15	7,886	0.19%
2019/04/29	0	0.00	6	22.91	22.60	-6	7,013	-0.09%
2019/04/26	12	23.64	4	23.40	23.30	8	6,700	0.12%
2019/04/25	2	25.40	2	25.78	25.85	0	6,242	0.00%
2019/04/24	4	25.15	1	25.65	25.30	3	5,811	0.05%
2019/04/23	5	24.88	9	25.24	25.90	-4	5,533	-0.07%
2019/04/22	0	0.00	1	24.70	24.75	-1	4,816	-0.02%
2019/04/19	0	0.00	4	22.56	22.50	-4	4,435	-0.09%
2019/04/18	1	23.35	0	0.00	22.65	1	4,305	0.02%
2019/04/12	30	19.95	30	20.12	20.10	0	2,737	0.00%
2019/04/11	3	19.10	3	19.10	18.85	0	2,404	0.00%
2019/04/09	0	0.00	20	17.13	17.00	-20	1,978	-1.01%
2019/04/08	20	17.54	0	0.00	17.40	20	1,925	1.04%
2019/04/02	0	0.00	10	17.20	17.35	-10	1,646	-0.61%
2019/04/01	32	15.57	66	15.59	16.05	-34	1,341	-2.54%
2019/03/29	34	15.41	0	0.00	15.40	34	1,216	2.80%
2019/02/21	20	14.00	0	0.00	14.00	20	784	2.55%
2019/01/16	10	14.45	10	14.55	14.70	0	645	0.00%
2019/01/15	30	14.58	50	14.54	14.55	-20	623	-3.21%
2019/01/14	61	14.38	41	14.75	14.50	20	596	3.35%
2019/01/11	0	0.00	60	14.16	14.20	-60	523	-11.46%
2019/01/10	60	14.01	0	0.00	14.05	60	464	12.91%
2018/09/10	0	0.00	1	11.00	10.90	-1	485	-0.21%
2018/09/07	0	0.00	1	11.45	11.20	-1	481	-0.21%
2018/08/29	1	12.05	1	12.00	12.00	0	453	0.00%
2018/08/27	0	0.00	22	12.05	12.20	-22	491	-4.48%
2018/08/24	20	11.95	1	11.90	11.90	19	498	3.81%
2018/08/13	0	0.00	5	12.40	12.20	-5	506	-0.99%
2018/08/10	1	13.00	0	0.00	12.90	1	497	0.20%
2018/08/09	2	13.15	0	0.00	13.10	2	490	0.41%
2018/08/06	2	13.10	0	0.00	13.05	2	462	0.43%
2018/08/01	2	13.05	0	0.00	13.10	2	464	0.43%
2018/07/30	1	13.10	0	0.00	13.10	1	457	0.22%
2018/07/26	0	0.00	1	13.10	13.10	-1	449	-0.22%
2018/07/25	2	13.13	0	0.00	13.20	2	447	0.45%
2018/07/20	1	13.30	0	0.00	13.30	1	438	0.23%
2018/01/15	0	0.00	10	15.75	15.70	-10	812	-1.23%