合勤控 (3704)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
1,296張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	40.80	4	41.16	40.95	1	4,057	0.02%
2024/04/22	1	42.00	0	0.00	41.05	1	4,046	0.02%
2024/04/19	5	41.70	0	0.00	41.60	5	4,028	0.12%
2024/04/18	1	42.30	0	43.03	42.30	1	4,017	0.02%
2024/04/16	0	44.45	1	43.60	43.30	-1	3,978	-0.03%
2024/04/15	5	45.00	0	0.00	45.00	5	3,975	0.13%
2024/04/11	6	46.03	0	0.00	45.80	6	3,955	0.15%
2024/04/10	1	46.85	2	47.35	46.60	-1	3,956	-0.03%
2024/04/09	1	47.25	0	0.00	47.15	1	3,942	0.03%
2024/04/08	0	47.55	0	0.00	47.60	0	3,932	0.00%
2024/04/03	2	47.60	2	46.50	47.60	0	3,890	0.00%
2024/04/02	2	46.75	2.5	47.18	46.70	-0.5	3,867	-0.01%
2024/04/01	1	47.20	1	47.60	47.00	0	3,867	0.00%
2024/03/29	10.1	46.90	0	0.00	46.65	10.1	3,756	0.27%
2024/03/28	5	48.00	0	0.00	48.00	5	3,645	0.14%
2024/03/27	0	0.00	21	48.26	49.35	-21	3,444	-0.61%
2024/03/26	11.1	46.57	0	0.00	46.05	11.1	3,353	0.33%
2024/03/25	31.3	48.77	1	49.30	47.60	30.3	3,316	0.91%
2024/03/22	2.1	49.93	2	51.05	49.70	0.1	3,287	0.00%
2024/03/21	0	0.00	20	51.43	50.10	-20	3,078	-0.65%
2024/03/20	0	0.00	4	48.55	48.05	-4	2,792	-0.14%
2024/03/19	2	47.00	4	48.10	47.45	-2	2,750	-0.07%
2024/03/18	2	45.90	2	47.00	47.65	0	2,876	0.00%
2024/03/15	2	47.00	0	0.00	47.30	2	2,880	0.07%
2024/03/14	2	48.00	2	49.00	47.70	0	2,908	0.00%
2024/03/13	0	0.00	4.3	47.58	48.00	-4.3	2,830	-0.15%
2024/03/12	0	45.25	0.3	46.55	46.70	-0.2	2,769	-0.01%
2024/03/04	0	0.00	3	46.33	46.40	-3	3,660	-0.08%
2024/02/29	2	44.85	0	0.00	45.00	2	3,766	0.05%
2024/02/27	2	46.35	2	45.30	45.10	0	3,904	0.00%
2024/02/23	1	46.40	0	0.00	46.05	1	3,947	0.03%
2024/02/22	0	0.00	3	46.60	46.55	-3	3,967	-0.08%
2024/02/21	3	46.65	0	0.00	46.50	3	4,000	0.07%
2024/02/19	2	46.70	3	46.93	47.00	-1	3,987	-0.03%
2024/02/16	5.5	43.69	1	44.35	44.70	4.5	3,988	0.11%
2024/02/15	2	45.78	1	45.70	46.30	1	3,936	0.03%
2024/02/02	0	0.00	2	46.85	46.65	-2	4,004	-0.05%
2024/02/01	2	46.70	0	0.00	47.10	2	4,120	0.05%
2024/01/31	2	47.90	0	0.00	47.75	2	4,120	0.05%
2024/01/24	1	49.25	0	0.00	49.25	1	5,089	0.02%
2024/01/12	3	48.45	0	48.80	48.00	3	7,356	0.04%
2024/01/05	2	49.15	0	0.00	49.30	2	8,073	0.02%
2024/01/04	4	49.21	4	49.25	49.15	0	8,104	0.00%
2024/01/02	0	0.00	3	50.30	50.40	-3	8,119	-0.04%
2023/12/29	0	0.00	2	50.90	50.80	-2	8,197	-0.02%
2023/12/25	1	51.00	0	0.00	50.30	1	8,371	0.01%
2023/12/21	3	50.40	0	0.00	50.50	3	8,439	0.04%
2023/12/20	0	0.00	1	51.90	52.00	-1	8,398	-0.01%
2023/12/19	6	50.73	0	0.00	50.90	6	8,363	0.07%
2023/12/18	0	0.00	10	54.40	52.70	-10	8,309	-0.12%
2023/12/15	5	53.10	0	0.00	53.10	5	8,299	0.06%
2023/12/14	5	54.50	0	0.00	54.50	5	8,327	0.06%
2023/12/13	18	54.22	1	54.90	54.50	17	8,395	0.20%
2023/12/12	0	0.00	1	53.80	52.70	-1	8,449	-0.01%
2023/12/11	0	0.00	0.9	53.20	53.50	-0.9	8,671	-0.01%
2023/12/07	6	52.03	0	0.00	51.90	6	9,357	0.06%
2023/12/04	5	54.14	3	54.77	54.00	2	10,200	0.02%
2023/12/01	5	54.32	1	53.70	53.90	4	10,257	0.04%
2023/11/30	2	53.75	12	54.69	56.00	-10	10,021	-0.10%
2023/11/29	11	54.01	1	54.10	54.10	10	9,771	0.10%
2023/11/24	0	0.00	10	52.72	52.40	-10	9,529	-0.10%
2023/11/21	0	0.00	1	50.70	50.50	-1	9,434	-0.01%
2023/11/10	2	48.98	2	49.43	49.00	0	9,861	0.00%
2023/11/09	7	50.24	0	0.00	49.65	7	9,814	0.07%
2023/11/07	2	52.20	0	0.00	51.80	2	9,737	0.02%
2023/11/06	1	54.70	1	54.10	53.50	0	9,628	0.00%
2023/11/03	9	54.67	13	54.12	54.20	-4	9,586	-0.04%
2023/11/02	33	54.73	33	55.21	54.50	0	9,547	0.00%
2023/11/01	23	53.81	19	54.18	53.60	4	9,320	0.04%
2023/10/31	2	55.10	5	55.40	54.60	-3	9,116	-0.03%
2023/10/30	5	54.58	10	54.55	54.50	-5	8,906	-0.06%
2023/10/27	5	54.08	0	0.00	54.20	5	8,926	0.06%
2023/10/26	4	52.50	0	0.00	53.20	4	8,793	0.05%
2023/10/25	7	52.57	20	54.81	53.80	-13	8,600	-0.15%
2023/10/24	4	51.05	4	52.15	52.30	0	8,070	0.00%
2023/10/23	2	50.60	8	50.14	49.70	-6	7,970	-0.08%
2023/10/20	13	51.38	9	50.96	51.10	4	7,969	0.05%
2023/10/19	2	51.20	3	50.93	51.70	-1	7,973	-0.01%
2023/10/18	1	49.20	1	49.70	49.15	0	7,759	0.00%
2023/10/17	1	48.10	4	48.78	47.80	-3	7,642	-0.04%
2023/10/16	2	46.35	0	0.00	46.35	2	7,756	0.03%
2023/10/12	3	47.87	0	0.00	47.70	3	8,758	0.03%
2023/10/06	1	49.10	0	0.00	49.10	1	9,802	0.01%
2023/10/05	2	49.80	2	50.30	50.10	0	10,094	0.00%
2023/10/03	1	49.85	1	50.70	49.00	0	10,417	0.00%
2023/10/02	0	0.00	2	50.40	50.50	-2	10,622	-0.02%
2023/09/28	8	50.23	6	49.79	50.00	2	10,858	0.02%
2023/09/25	0	0.00	1	50.60	50.70	-1	12,374	-0.01%
2023/09/22	1	50.10	2	50.40	50.40	-1	13,059	-0.01%
2023/09/21	2	49.10	0	0.00	49.20	2	13,266	0.02%
2023/09/20	3	50.33	0	0.00	50.20	3	13,266	0.02%
2023/09/18	2	51.50	0	0.00	51.70	2	13,148	0.02%
2023/09/15	4	52.75	4	52.48	52.80	0	12,973	0.00%
2023/09/14	3	55.83	1	53.90	54.50	2	12,763	0.02%
2023/09/13	16	54.17	8.1	55.04	54.50	7.9	12,510	0.06%
2023/09/12	8	53.73	14	55.30	55.50	-6	12,206	-0.05%
2023/09/08	4	52.40	5	51.84	52.20	-1	11,697	-0.01%
2023/09/07	10	51.57	13.8	51.87	52.00	-3.8	11,481	-0.03%
2023/09/06	2	49.40	1	50.40	50.30	1	10,955	0.01%
2023/09/04	0	0.00	6	46.65	46.55	-6	10,760	-0.06%
2023/08/31	0	0.00	9	47.18	47.40	-9	10,798	-0.08%
2023/08/29	3	46.50	0	0.00	46.65	3	10,861	0.03%
2023/08/28	0	0.00	1	45.75	45.85	-1	10,939	-0.01%
2023/08/24	0	0.00	7	48.05	48.80	-7	11,390	-0.06%
2023/08/23	4.1	49.20	0	48.45	48.25	4.1	11,415	0.04%
2023/08/22	5	47.90	0	47.95	47.90	5	11,388	0.04%
2023/08/21	1	46.15	0	0.00	46.95	1	11,404	0.01%
2023/08/18	20	48.99	9	48.14	46.80	11	11,447	0.10%
2023/08/17	0	0.00	5	48.80	52.00	-5	11,238	-0.04%
2023/08/14	1	48.70	1	48.76	49.00	0	11,502	0.00%
2023/08/10	4	50.65	1	50.60	50.40	3	11,659	0.03%
2023/08/09	5.1	52.01	6	52.28	51.80	-0.9	11,666	-0.01%
2023/08/08	4	51.60	0	0.00	51.60	4	11,701	0.03%
2023/08/04	2	49.85	6	50.53	50.70	-4	11,766	-0.03%
2023/08/02	4.3	51.35	7	51.34	51.50	-2.7	11,735	-0.02%
2023/08/01	12.3	54.10	12	53.66	53.00	0.3	11,710	0.00%
2023/07/31	7.1	54.31	0.1	55.97	54.00	7	11,505	0.06%
2023/07/28	0.1	53.90	1	53.57	53.50	-0.9	11,278	-0.01%
2023/07/27	0	0.00	5	54.80	54.40	-5	11,219	-0.04%
2023/07/26	2.2	54.91	0	0.00	54.80	2.2	11,207	0.02%
2023/07/25	0	0.00	10	56.55	55.80	-10	11,333	-0.09%
2023/07/24	10.5	57.40	12	56.78	56.70	-1.5	11,244	-0.01%
2023/07/20	0	0.00	1	59.40	59.10	-1	11,050	-0.01%
2023/07/19	4	59.80	5	61.50	59.30	-1	10,975	-0.01%
2023/07/18	2	65.95	5.1	66.64	62.00	-3.1	10,892	-0.03%
2023/07/17	9	65.48	16	65.81	65.70	-7	10,605	-0.07%
2023/07/14	4	60.00	7	60.33	61.80	-3	10,948	-0.03%
2023/07/13	1	58.50	1	59.40	57.30	0	10,666	0.00%
2023/07/11	10	53.70	1	55.80	55.70	9	9,857	0.09%
2023/07/10	1	54.80	1	53.30	53.80	0	9,630	0.00%
2023/07/07	2	54.35	2	55.20	54.10	0	9,521	0.00%
2023/07/06	5	54.92	2	55.90	55.70	3	9,299	0.03%
2023/07/05	3	54.43	7	54.71	54.70	-4	9,021	-0.04%
2023/07/04	3	52.80	18	52.39	53.60	-15	8,640	-0.17%
2023/07/03	1	50.00	2	49.20	51.10	-1	7,928	-0.01%
2023/06/30	4	46.53	19.3	46.55	46.50	-15.3	7,340	-0.21%
2023/06/29	25.8	43.60	1	43.15	43.30	24.8	6,640	0.37%
2023/06/28	0	0.00	2	41.90	41.40	-2	6,404	-0.03%
2023/06/27	1	40.60	0	0.00	40.35	1	6,381	0.02%
2023/06/26	1	41.05	21	41.14	41.05	-20	6,429	-0.31%
2023/06/20	1	41.70	0	0.00	41.40	1	6,494	0.02%
2023/06/14	0	0.00	1	42.65	42.70	-1	6,485	-0.02%
2023/06/13	11	41.78	5	41.70	41.55	6	6,601	0.09%
2023/06/08	11	41.52	0	0.00	41.50	11	6,758	0.16%
2023/06/02	3	43.55	4	43.49	43.05	-1	6,782	-0.01%
2023/06/01	4	43.55	0	0.00	43.55	4	6,780	0.06%
2023/05/31	11	44.66	2	45.00	44.50	9	6,732	0.13%
2023/05/30	15	44.87	2	45.20	45.20	13	6,569	0.20%
2023/05/29	0	0.00	2	43.60	43.85	-2	6,305	-0.03%
2023/05/26	0	0.00	1	42.25	42.20	-1	6,247	-0.02%
2023/05/24	1	43.30	8	43.40	43.85	-7	6,208	-0.11%
2023/05/22	1	42.45	1	42.50	42.70	0	6,191	0.00%
2023/05/19	9	42.54	2	42.55	41.90	7	6,263	0.11%
2023/05/18	8	43.31	4	42.98	42.95	4	6,295	0.06%
2023/05/17	0	0.00	2	42.70	42.95	-2	6,108	-0.03%
2023/05/16	0	0.00	3	40.87	41.25	-3	6,065	-0.05%
2023/05/15	3	40.98	1	41.35	40.80	2	6,372	0.03%
2023/05/12	2	41.40	0	0.00	41.35	2	6,350	0.03%
2023/05/10	6	40.76	5	40.58	40.40	1	6,304	0.02%
2023/05/09	6	40.68	0	0.00	39.90	6	6,282	0.10%
2023/05/08	1	41.65	2	41.25	41.30	-1	6,264	-0.02%
2023/05/05	2	40.70	3	40.38	40.35	-1	6,243	-0.02%
2023/05/04	2	40.33	1	40.60	40.80	1	6,627	0.02%
2023/05/03	3	40.83	0	0.00	40.70	3	6,891	0.04%
2023/05/02	1	41.35	0	0.00	41.30	1	6,903	0.01%
2023/04/28	1	40.80	3	41.23	41.25	-2	6,910	-0.03%
2023/04/26	5	39.37	0	0.00	39.50	5	6,751	0.07%
2023/04/25	0	0.00	1	39.80	39.50	-1	6,822	-0.01%
2023/04/21	1	40.85	1	40.65	40.20	0	7,310	0.00%
2023/04/20	3	45.60	3	44.75	42.85	0	7,429	0.00%
2023/04/19	8	44.93	15	45.03	45.40	-7	7,285	-0.10%
2023/04/18	1	43.90	10	43.77	43.90	-9	6,706	-0.13%
2023/04/17	0	0.00	2	39.20	39.95	-2	6,806	-0.03%
2023/04/13	1	39.05	2	38.70	39.00	-1	7,168	-0.01%
2023/04/12	7	38.21	2	38.65	38.65	5	7,161	0.07%
2023/04/11	2	37.78	7	37.89	37.75	-5	7,120	-0.07%
2023/04/10	3	37.50	0	0.00	37.55	3	7,145	0.04%
2023/04/07	0	37.15	0	0.00	37.15	0	7,181	0.00%
2023/03/31	0	0.00	2	37.00	37.15	-2	7,204	-0.03%
2023/03/30	6	37.15	0	0.00	37.15	6	7,269	0.08%
2023/03/29	1	36.75	1	36.65	36.70	0	7,380	0.00%
2023/03/28	0	0.00	2	36.70	36.55	-2	7,547	-0.03%
2023/03/27	3	37.32	0	0.00	37.35	3	7,572	0.04%
2023/03/24	1	36.90	1	36.85	37.00	0	7,605	0.00%
2023/03/16	2	38.10	2	37.00	37.00	0	7,551	0.00%
2023/03/15	0	0.00	4	40.11	39.60	-4	7,418	-0.05%
2023/03/14	4	39.80	0	0.00	39.85	4	7,401	0.05%
2023/03/10	1	40.40	3	40.60	40.40	-2	7,281	-0.03%
2023/03/09	0	40.85	8	41.00	41.00	-8	7,308	-0.11%
2023/03/07	0	0.00	3	41.07	41.10	-3	7,709	-0.04%
2023/03/06	0	0.00	10	40.58	40.55	-10	7,721	-0.13%
2023/03/03	0	40.03	2	40.10	40.10	-2	7,850	-0.03%
2023/03/02	0	40.15	8	40.17	40.20	-8	7,791	-0.10%
2023/03/01	13	39.59	0	0.00	39.70	13	7,732	0.17%
2023/02/24	1	39.25	4	39.66	39.15	-3	7,673	-0.04%
2023/02/23	7	39.53	0	0.00	39.55	7	7,638	0.09%
2023/02/22	2	38.70	0	0.00	38.90	2	7,635	0.03%
2023/02/21	2	39.90	1	39.95	39.60	1	7,611	0.01%
2023/02/20	4	40.29	3	40.50	40.40	1	7,538	0.01%
2023/02/17	0	0.00	0.8	40.05	39.80	-0.8	7,470	-0.01%
2023/02/16	6	40.11	0	0.00	40.10	6	7,411	0.08%
2023/02/13	0	39.00	4	39.70	39.85	-4	7,365	-0.05%
2023/02/07	7	38.40	0	0.00	38.50	7	6,809	0.10%
2023/02/02	5	39.05	21	39.68	38.40	-16	6,569	-0.24%
2023/01/31	0	0.00	1	36.50	36.80	-1	5,866	-0.02%
2023/01/30	0	35.40	0.9	36.10	36.50	-0.9	5,826	-0.02%
2023/01/16	0	0.00	1	35.35	35.00	-1	5,719	-0.02%
2023/01/12	1	36.05	7	36.27	36.80	-6	5,549	-0.11%
2023/01/11	53	36.75	42	37.53	36.15	11	5,374	0.20%
2023/01/10	7	38.84	1	38.80	39.00	6	4,943	0.12%
2023/01/09	4	37.11	4	36.89	36.70	0	4,636	0.00%
2023/01/06	6	37.49	4	36.94	36.90	2	4,523	0.04%
2023/01/05	14	37.96	14	38.19	37.85	0	4,255	0.00%
2023/01/04	2	36.80	13	37.11	38.15	-11	3,886	-0.28%
2023/01/03	0	0.00	7	34.74	34.70	-7	3,545	-0.20%
2022/12/29	0	0.00	2	33.75	33.70	-2	3,415	-0.06%
2022/12/27	1	34.70	0	0.00	34.60	1	3,378	0.03%
2022/12/22	2	34.55	1	34.60	34.65	1	3,365	0.03%
2022/12/21	7	33.49	0	0.00	34.55	7	3,342	0.21%
2022/12/20	0	0.00	1	34.25	33.75	-1	3,242	-0.03%
2022/12/19	1	34.00	1	34.50	32.90	0	3,099	0.00%
2022/12/16	1	33.55	7	34.31	33.75	-6	3,065	-0.20%
2022/12/15	10	33.90	10	33.60	33.25	0	3,035	0.00%
2022/12/13	7	33.09	0	0.00	32.80	7	3,015	0.23%
2022/12/07	0	0.00	20	31.41	31.45	-20	2,955	-0.68%
2022/12/06	20	33.00	0	0.00	32.35	20	2,913	0.69%
2022/11/30	1	33.15	1	32.90	32.75	0	2,764	0.00%
2022/11/29	8	34.96	9	34.96	33.85	-1	2,614	-0.04%
2022/11/28	2	32.70	2	33.55	33.80	0	2,280	0.00%
2022/11/25	3	33.48	10	33.51	33.55	-7	2,214	-0.32%
2022/11/24	0	0.00	20	31.81	31.85	-20	2,037	-0.98%
2022/11/17	20	32.41	0.9	32.20	32.70	19.1	2,142	0.89%
2022/11/15	0.2	32.20	0	0.00	32.10	0.2	2,144	0.01%
2022/10/21	0	0.00	0.9	27.00	26.95	-0.9	3,171	-0.03%
2022/10/18	0.1	27.10	0	0.00	27.15	0.1	3,296	0.00%
2022/09/28	0	0.00	0	25.14	24.20	0	3,449	0.00%
2022/09/27	0	0.00	0	26.15	26.20	0	3,484	0.00%
2022/09/26	0	0.00	1	26.20	26.20	-1	3,488	-0.03%
2022/09/22	1	28.95	0	0.00	29.00	1	3,523	0.03%
2022/09/20	8	30.34	2	30.45	29.40	6	3,510	0.17%
2022/09/19	2	30.65	2	30.85	30.30	0	3,437	0.00%
2022/09/16	1	30.45	0	0.00	30.55	1	3,389	0.03%
2022/09/15	2	30.10	0	0.00	30.25	2	3,375	0.06%
2022/09/14	3	30.60	5	30.30	30.60	-2	3,346	-0.06%
2022/09/13	0	0.00	5	30.66	30.25	-5	3,330	-0.15%
2022/09/12	0	0.00	1	29.85	30.05	-1	3,279	-0.03%
2022/09/08	0	0.00	1	27.85	28.65	-1	3,216	-0.03%
2022/09/07	1	27.20	2	27.55	27.75	-1	3,230	-0.03%
2022/09/05	1	27.50	7	27.40	27.40	-6	3,233	-0.19%
2022/09/01	0	0.00	1	27.50	27.55	-1	3,243	-0.03%
2022/08/31	0	0.00	1	27.95	28.00	-1	3,307	-0.03%
2022/08/29	1	27.45	0	0.00	27.25	1	3,425	0.03%
2022/08/26	0	0.00	7	28.65	28.65	-7	3,401	-0.21%
2022/08/25	1	28.40	1	28.55	28.55	0	3,386	0.00%
2022/08/22	0	0.00	2	28.93	28.80	-2	3,353	-0.06%
2022/08/19	3	29.35	3	29.55	29.60	0	3,326	0.00%
2022/08/16	1	29.15	17	28.93	28.90	-16	3,224	-0.50%
2022/08/15	1	28.55	0	0.00	28.60	1	3,200	0.03%
2022/08/12	2	29.05	0	0.00	29.05	2	3,161	0.06%
2022/08/11	2	29.08	0	0.00	29.15	2	3,145	0.06%
2022/08/10	3	28.95	3	28.72	28.95	0	3,098	0.00%
2022/08/09	18	29.00	6	28.86	28.60	12	3,034	0.40%
2022/08/08	23	31.65	14	31.90	31.55	9	2,837	0.32%
2022/08/05	7	31.27	3	31.10	31.15	4	2,609	0.15%
2022/08/04	6	30.83	1	31.55	31.35	5	2,596	0.19%
2022/08/03	2	31.20	0	0.00	30.70	2	2,596	0.08%
2022/08/01	0	0.00	1	30.90	30.90	-1	2,503	-0.04%
2022/07/29	0	0.00	2	30.70	31.05	-2	2,557	-0.08%
2022/07/28	11	31.68	0	0.00	30.80	11	2,583	0.43%
2022/07/26	0	0.00	1	30.10	29.95	-1	2,296	-0.04%
2022/07/25	0	0.00	2	29.70	30.00	-2	2,285	-0.09%
2022/07/22	0	0.00	2	29.45	29.35	-2	2,260	-0.09%
2022/07/21	1	29.40	0	0.00	29.40	1	2,289	0.04%
2022/07/20	0	0.00	5	29.35	29.30	-5	2,296	-0.22%
2022/07/18	5	28.00	0	0.00	28.50	5	2,348	0.21%
2022/07/14	0	0.00	1	27.25	27.25	-1	2,335	-0.04%
2022/07/13	11	26.80	12	26.99	26.15	-1	2,298	-0.04%
2022/07/12	1	26.45	0	0.00	25.65	1	2,240	0.04%
2022/07/04	0	0.00	6	23.85	23.75	-6	2,140	-0.28%
2022/07/01	0	0.00	2	24.25	24.00	-2	2,161	-0.09%
2022/06/22	0	0.00	1	27.60	26.90	-1	2,194	-0.05%
2022/06/08	0	0.00	5	29.55	29.40	-5	2,176	-0.23%
2022/05/23	1	27.05	0	0.00	27.10	1	2,370	0.04%
2022/05/12	1	25.50	0	0.00	25.35	1	2,734	0.04%
2022/05/11	5	26.40	0	0.00	26.50	5	2,736	0.18%
2022/05/09	1	29.00	0	0.00	28.60	1	2,767	0.04%
2022/04/27	0	0.00	1	28.40	27.90	-1	2,779	-0.04%
2022/04/26	1	29.30	3	29.70	29.10	-2	2,755	-0.07%
2022/04/25	3	29.52	0	0.00	29.00	3	2,756	0.11%
2022/04/22	0	0.00	8	31.65	31.10	-8	2,748	-0.29%
2022/04/15	2	28.85	0	0.00	28.85	2	2,795	0.07%
2022/04/14	1	29.80	0	0.00	29.80	1	2,877	0.03%
2022/04/12	0	0.00	1	29.45	29.50	-1	3,033	-0.03%
2022/04/11	2	28.70	0	0.00	28.50	2	3,066	0.07%
2022/04/08	6	31.17	0	0.00	30.35	6	3,096	0.19%
2022/04/06	0	30.60	0	0.00	30.75	0	3,561	0.00%
2022/03/29	0	0.00	1	29.95	30.00	-1	3,889	-0.03%
2022/03/28	0	29.90	0	0.00	29.80	0	3,961	0.00%
2022/03/23	1	29.50	0	0.00	29.65	1	4,743	0.02%
2022/03/18	2	29.15	3	29.13	29.15	-1	6,652	-0.02%
2022/03/16	1	29.15	0	0.00	28.80	1	7,739	0.01%
2022/03/15	0	0.00	1	29.85	29.20	-1	7,791	-0.01%
2022/03/04	2	31.70	0	0.00	31.55	2	8,787	0.02%
2022/03/01	0	0.00	1	32.60	32.55	-1	9,222	-0.01%
2022/02/25	5	32.00	4	32.46	31.95	1	9,310	0.01%
2022/02/24	8	32.78	2	32.23	32.00	6	9,520	0.06%
2022/02/23	1	33.30	0	0.00	33.55	1	9,934	0.01%
2022/02/21	1	33.75	0	0.00	33.70	1	10,033	0.01%
2022/02/17	5	34.05	10	34.05	33.70	-5	10,601	-0.05%
2022/02/16	1	33.70	5	33.80	33.65	-4	10,905	-0.04%
2022/02/10	2	33.00	18	32.99	33.00	-16	11,618	-0.14%
2022/02/09	6	32.40	3	32.55	32.70	3	11,849	0.03%
2022/02/08	4	31.81	5	32.33	32.50	-1	12,135	-0.01%
2022/02/07	3	30.45	6	30.71	31.10	-3	12,402	-0.02%
2022/01/26	0	0.00	1	29.75	29.35	-1	13,043	-0.01%
2022/01/25	5	29.55	0	0.00	29.15	5	13,813	0.04%
2022/01/21	1	30.00	0	0.00	29.80	1	14,235	0.01%
2022/01/18	5	31.70	2	31.50	31.50	3	15,224	0.02%
2022/01/17	2	31.15	5	32.18	32.40	-3	15,327	-0.02%
2022/01/14	0	0.00	0	31.15	31.10	0	15,287	0.00%
2022/01/12	3	31.70	0	0.00	31.70	3	15,217	0.02%
2022/01/11	13	32.79	0	0.00	32.15	13	15,146	0.09%
2022/01/10	1	32.75	14	33.69	33.85	-13	15,075	-0.09%
2022/01/07	3	32.45	0	0.00	32.95	3	15,020	0.02%
2022/01/06	10	33.43	0	0.00	33.10	10	14,936	0.07%
2022/01/05	0	0.00	3	34.85	34.20	-3	14,838	-0.02%
2022/01/04	5	34.80	0	0.00	34.80	5	14,758	0.03%
2022/01/03	5	34.85	0	0.00	34.85	5	14,717	0.03%
2021/12/30	11	35.05	17	35.14	35.05	-6	14,674	-0.04%
2021/12/29	23	35.87	31	35.90	35.85	-8	14,539	-0.06%
2021/12/27	4	34.19	3	34.70	34.30	1	14,043	0.01%
2021/12/22	6	34.43	1	34.50	34.45	5	13,856	0.04%
2021/12/21	0	0.00	2	34.70	34.60	-2	13,780	-0.01%
2021/12/20	4	35.15	3	35.68	34.85	1	13,655	0.01%
2021/12/17	12	35.50	1	35.20	34.80	11	13,513	0.08%
2021/12/16	2	37.50	6	36.87	36.40	-4	12,900	-0.03%
2021/12/15	13	36.74	39	36.52	37.15	-26	12,473	-0.21%
2021/12/14	36	36.15	16	35.89	35.55	20	11,620	0.17%
2021/12/13	37	34.97	28	35.50	36.95	9	10,959	0.08%
2021/12/10	1	33.95	3	34.08	34.35	-2	10,117	-0.02%
2021/12/09	0	0.00	5	33.00	33.00	-5	9,808	-0.05%
2021/12/08	5	32.40	0	0.00	32.40	5	9,717	0.05%
2021/12/07	0	0.00	10	32.50	32.70	-10	9,647	-0.10%
2021/12/06	10	32.00	0	0.00	31.90	10	9,585	0.10%
2021/12/02	0	0.00	3	32.65	32.00	-3	9,513	-0.03%
2021/12/01	2	33.03	0	0.00	33.00	2	9,401	0.02%
2021/11/30	7	34.74	7	34.88	33.85	0	9,268	0.00%
2021/11/29	0	0.00	10	33.85	33.90	-10	8,606	-0.12%
2021/11/26	5	31.70	2	31.95	31.70	3	8,314	0.04%
2021/11/24	0	0.00	12	32.30	32.50	-12	8,124	-0.15%
2021/11/23	4	33.80	0	0.00	32.90	4	8,030	0.05%
2021/11/22	6	34.15	21	33.98	34.50	-15	7,800	-0.19%
2021/11/19	0	0.00	10	32.90	32.70	-10	7,347	-0.14%
2021/11/18	10	32.60	0	0.00	32.00	10	7,251	0.14%
2021/11/17	18	32.81	7	33.19	32.95	11	7,145	0.15%
2021/11/16	20	33.54	8	33.72	33.25	12	6,923	0.17%
2021/11/15	1	33.55	11	32.76	33.60	-10	6,507	-0.15%
2021/11/12	10	31.90	0	0.00	32.00	10	6,142	0.16%
2021/11/11	0	0.00	11	32.76	33.65	-11	5,978	-0.18%
2021/11/10	8	32.50	10	32.55	32.15	-2	5,654	-0.04%
2021/11/08	10	31.85	22	32.62	31.85	-12	5,313	-0.23%
2021/11/05	23	32.04	1	31.85	31.70	22	5,067	0.43%
2021/11/04	4	33.40	0	0.00	33.40	4	4,765	0.08%
2021/11/03	5	33.94	19	34.04	34.00	-14	4,395	-0.32%
2021/11/02	12	34.01	7	32.93	32.45	5	3,723	0.13%
2021/11/01	6	31.29	1	31.85	31.80	5	2,947	0.17%
2021/10/29	1	30.80	11	31.16	31.20	-10	2,662	-0.38%
2021/10/28	40	30.46	35	30.97	30.65	5	2,475	0.20%
2021/10/27	5	29.64	10	28.73	30.10	-5	1,917	-0.26%
2021/10/26	2	26.80	0	0.00	27.40	2	1,606	0.12%
2021/10/19	0	0.00	1	24.50	24.55	-1	1,361	-0.07%
2021/10/18	1	24.10	0	0.00	24.05	1	1,401	0.07%
2021/10/04	1	22.80	0	0.00	22.65	1	1,662	0.06%
2021/09/09	0	0.00	3	23.65	23.95	-3	2,109	-0.14%
2021/09/02	3	25.92	0	0.00	25.30	3	2,216	0.14%
2021/08/27	0	0.00	3	25.80	25.30	-3	2,327	-0.13%
2021/08/26	3	25.45	0	0.00	25.50	3	2,373	0.13%
2021/08/25	5	26.15	0	0.00	26.10	5	2,439	0.20%
2021/08/13	0	0.00	0	25.45	25.20	0	2,678	0.00%
2021/07/12	0	0.00	1	28.60	29.00	-1	6,794	-0.01%
2021/07/09	3	28.10	0	0.00	27.70	3	6,978	0.04%
2021/07/08	1	28.10	2	28.28	28.10	-1	7,150	-0.01%
2021/07/07	1	28.05	0	0.00	28.10	1	7,468	0.01%
2021/07/06	1	28.70	0	0.00	28.65	1	7,592	0.01%
2021/07/05	0	0.00	1	29.35	29.55	-1	7,844	-0.01%
2021/07/02	1	28.60	0	0.00	28.90	1	8,340	0.01%
2021/06/29	1	31.00	0	0.00	29.70	1	8,611	0.01%
2021/06/28	0	0.00	1	30.50	30.85	-1	8,647	-0.01%
2021/06/25	0	0.00	1	30.65	30.20	-1	8,719	-0.01%
2021/06/24	2	30.45	0	0.00	30.40	2	8,839	0.02%
2021/06/07	0	0.00	1	29.80	30.05	-1	11,818	-0.01%
2021/06/04	2	29.90	0	0.00	29.90	2	11,870	0.02%
2021/06/03	1	30.95	1	30.45	30.85	0	12,032	0.00%
2021/06/02	1	30.95	0	0.00	30.35	1	12,054	0.01%
2021/06/01	0	0.00	4	31.00	30.90	-4	12,057	-0.03%
2021/05/17	1	24.80	0	0.00	25.15	1	12,748	0.01%
2021/05/14	1	27.20	0	0.00	27.25	1	12,678	0.01%
2021/05/11	4	30.25	0	0.00	30.25	4	12,569	0.03%
2021/05/10	0	0.00	2	34.80	33.60	-2	12,477	-0.02%
2021/05/07	0	0.00	1	34.90	34.90	-1	12,601	-0.01%
2021/05/06	2	33.25	21	32.46	32.50	-19	12,671	-0.15%
2021/05/05	2	34.30	9	34.39	34.30	-7	12,613	-0.06%
2021/05/04	0	0.00	2	35.80	34.15	-2	12,701	-0.02%
2021/05/03	3	36.18	50	37.25	35.85	-47	12,767	-0.37%
2021/04/29	11	38.49	13	39.32	38.40	-2	12,792	-0.02%
2021/04/28	29	40.48	27	41.11	40.25	2	12,866	0.02%
2021/04/27	22	40.89	21	40.78	40.85	1	13,042	0.01%
2021/04/26	7	40.87	8	40.03	40.25	-1	13,061	-0.01%
2021/04/23	21	39.81	22	39.44	39.70	-1	13,285	-0.01%
2021/04/22	24	41.37	40	40.75	40.10	-16	13,773	-0.12%
2021/04/21	4	40.06	21	40.00	39.85	-17	14,141	-0.12%
2021/04/20	5	39.87	5	38.87	39.60	0	14,373	0.00%
2021/04/19	13	38.93	13	39.06	38.75	0	15,418	0.00%
2021/04/16	1	40.40	7	40.37	39.55	-6	15,814	-0.04%
2021/04/15	9	39.26	12	39.78	39.95	-3	16,479	-0.02%
2021/04/14	1	39.45	0	0.00	38.15	1	16,602	0.01%
2021/04/13	10	39.65	2	39.53	38.30	8	16,968	0.05%
2021/04/12	1	39.50	2	39.20	38.40	-1	16,948	-0.01%
2021/04/09	22	39.10	18	39.34	39.25	4	17,440	0.02%
2021/04/08	7	39.90	11	39.69	40.30	-4	17,428	-0.02%
2021/04/07	2	37.83	14	38.04	38.25	-12	17,461	-0.07%
2021/04/06	1	37.45	1	37.25	37.45	0	18,866	0.00%
2021/04/01	2	37.25	0	0.00	37.10	2	19,334	0.01%
2021/03/31	0	0.00	1	37.80	37.85	-1	19,722	-0.01%
2021/03/30	14	37.43	50	37.47	37.60	-36	20,714	-0.17%
2021/03/29	1	37.35	3	37.33	37.50	-2	21,509	-0.01%
2021/03/26	4	36.43	0	0.00	36.40	4	22,311	0.02%
2021/03/24	3	35.90	0	0.00	35.80	3	25,025	0.01%
2021/03/23	10	36.41	1	37.40	36.15	9	26,093	0.03%
2021/03/22	50	37.92	22	38.35	37.80	28	26,222	0.11%
2021/03/19	35	39.95	8	40.51	39.60	27	26,119	0.10%
2021/03/18	22	39.28	50	39.77	40.25	-28	25,229	-0.11%
2021/03/16	0	0.00	15	35.85	35.55	-15	24,299	-0.06%
2021/03/15	2	35.85	0	0.00	35.70	2	24,270	0.01%
2021/03/09	15	33.57	0	0.00	33.10	15	24,846	0.06%
2021/03/05	15	35.33	0	0.00	35.15	15	24,949	0.06%
2021/03/02	0	0.00	4	36.86	36.05	-4	24,992	-0.02%
2021/02/26	1	36.00	0	0.00	37.00	1	25,014	0.00%
2021/02/24	3	37.17	8	37.86	37.10	-5	25,043	-0.02%
2021/02/22	43	37.77	26	37.80	37.75	17	24,986	0.07%
2021/02/19	18	38.08	7	37.58	38.25	11	24,870	0.04%
2021/02/18	0	0.00	16	37.34	38.20	-16	24,740	-0.06%
2021/02/17	2	36.25	11	36.39	36.45	-9	24,585	-0.04%
2021/02/05	0	0.00	5	35.60	35.60	-5	24,497	-0.02%
2021/02/03	0	0.00	2	36.25	36.00	-2	24,549	-0.01%
2021/02/02	8	36.21	0	0.00	35.70	8	24,531	0.03%
2021/01/29	11	36.32	11	36.58	35.50	0	24,313	0.00%
2021/01/28	5	37.00	1	36.15	35.80	4	24,143	0.02%
2021/01/26	0	0.00	1	36.25	36.05	-1	23,964	0.00%
2021/01/25	15	36.64	3	37.73	37.25	12	23,878	0.05%
2021/01/22	5	37.20	0	0.00	37.45	5	23,720	0.02%
2021/01/21	4	37.78	5	37.70	36.75	-1	23,559	0.00%
2021/01/20	15	36.77	0	0.00	36.50	15	23,326	0.06%
2021/01/19	0	0.00	1	38.50	38.15	-1	23,052	0.00%
2021/01/18	3	39.13	0	0.00	39.00	3	22,831	0.01%
2021/01/15	45	42.60	17	43.65	41.00	28	22,491	0.12%
2021/01/14	45	44.10	27	43.33	43.50	18	22,488	0.08%
2021/01/13	179	42.62	179	42.25	41.70	0	21,737	0.00%	大買/大賣/
2021/01/12	30	42.36	25	43.51	42.85	5	21,315	0.02%
2021/01/11	19	41.82	22	40.91	42.65	-3	20,131	-0.01%
2021/01/08	43	41.66	46	41.32	40.55	-3	19,633	-0.02%
2021/01/07	3	39.98	11	39.78	39.80	-8	18,574	-0.04%
2021/01/06	33	38.79	28	39.80	38.55	5	18,306	0.03%
2021/01/05	25	40.15	22	39.98	40.35	3	18,040	0.02%
2021/01/04	24	38.93	20	38.80	40.75	4	17,867	0.02%
2020/12/31	17	38.10	17	38.43	38.15	0	17,309	0.00%
2020/12/30	89	38.55	52	38.91	38.35	37	17,109	0.22%
2020/12/29	70	37.94	33	37.13	38.25	37	16,723	0.22%
2020/12/28	38	35.79	37	36.60	36.00	1	15,251	0.01%
2020/12/25	42	36.72	53	36.50	36.65	-11	14,758	-0.07%
2020/12/24	4	36.06	2	35.78	36.25	2	14,288	0.01%
2020/12/23	48	34.95	51	33.97	36.05	-3	13,292	-0.02%
2020/12/22	77	33.86	73	34.09	32.80	4	12,574	0.03%
2020/12/21	26	33.59	6	32.91	33.55	20	11,724	0.17%
2020/12/18	55	32.29	8	33.07	33.25	47	10,285	0.46%
2020/12/17	1	27.55	99	29.10	30.25	-98	9,150	-1.07%
2020/12/16	0	0.00	79	26.75	27.50	-79	8,098	-0.98%
2020/12/15	57	26.26	2	26.40	25.00	55	7,823	0.70%
2020/12/11	10	25.50	15	26.85	25.85	-5	7,962	-0.06%
2020/12/10	10	26.85	0	0.00	26.75	10	7,917	0.13%
2020/12/09	3	26.85	3	26.80	26.85	0	8,019	0.00%
2020/12/07	12	26.30	12	26.80	26.10	0	8,353	0.00%
2020/12/04	24	27.42	31	27.59	27.05	-7	8,439	-0.08%
2020/12/03	9	26.58	49	27.05	27.00	-40	8,639	-0.46%
2020/12/02	30	25.80	8	26.15	26.10	22	9,256	0.24%
2020/12/01	0	0.00	5	25.07	25.75	-5	9,645	-0.05%
2020/11/30	4	25.60	9	25.37	25.25	-5	10,792	-0.05%
2020/11/24	5	25.00	0	0.00	24.65	5	11,937	0.04%
2020/11/17	0	0.00	6	24.23	23.95	-6	12,564	-0.05%
2020/11/16	5	24.00	0	0.00	24.20	5	12,779	0.04%
2020/11/11	0	0.00	10	24.15	24.10	-10	13,334	-0.07%
2020/11/09	1	24.10	0	0.00	23.60	1	13,353	0.01%
2020/10/30	1	22.80	0	0.00	22.55	1	13,365	0.01%
2020/10/29	1	23.20	0	0.00	23.20	1	13,389	0.01%
2020/10/26	1	23.65	0	0.00	23.65	1	13,214	0.01%
2020/10/23	1	24.00	0	0.00	24.00	1	13,074	0.01%
2020/10/22	10	24.20	0	0.00	24.25	10	12,983	0.08%
2020/10/21	0	0.00	64	26.27	26.55	-64	12,328	-0.52%
2020/10/13	37	23.89	7	24.57	23.95	30	11,794	0.25%
2020/10/12	2	25.65	2	25.48	25.35	0	11,516	0.00%
2020/10/08	6	25.40	6	25.41	25.30	0	11,438	0.00%
2020/10/06	0	0.00	1	25.15	25.15	-1	11,320	-0.01%
2020/09/30	0	0.00	1	24.50	24.75	-1	11,203	-0.01%
2020/09/28	0	0.00	17	24.59	24.50	-17	11,260	-0.15%
2020/09/25	17	23.91	8	23.25	23.55	9	11,270	0.08%
2020/09/24	11	24.57	26	24.83	24.40	-15	11,254	-0.13%
2020/09/22	26	25.05	17	25.44	24.70	9	11,382	0.08%
2020/09/21	1	25.25	0	0.00	25.30	1	11,615	0.01%
2020/09/18	12	25.78	11	25.94	25.80	1	11,586	0.01%
2020/09/17	19	26.17	20	25.67	26.20	-1	11,488	-0.01%
2020/09/16	9	25.03	7	25.11	25.05	2	11,234	0.02%
2020/09/15	16	24.50	16	25.07	24.60	0	11,118	0.00%
2020/09/14	21	23.95	22	24.45	24.80	-1	11,016	-0.01%
2020/09/11	77	24.98	63	25.17	25.00	14	10,845	0.13%
2020/09/10	29	26.47	28	27.22	26.75	1	10,497	0.01%
2020/09/09	22	26.85	19	26.08	26.85	3	10,275	0.03%
2020/09/08	61	26.55	56	27.19	26.80	5	10,047	0.05%
2020/09/07	28	28.07	29	27.18	26.55	-1	9,623	-0.01%
2020/09/04	71	26.68	73	27.05	26.50	-2	8,815	-0.02%
2020/09/03	18	26.05	15	26.65	27.05	3	8,244	0.04%
2020/09/02	15	24.04	43	24.71	24.90	-28	7,000	-0.40%
2020/09/01	22	22.71	34	22.82	22.65	-12	6,496	-0.18%
2020/08/31	36	22.47	41	22.45	22.45	-5	6,234	-0.08%
2020/08/28	5	21.68	1	21.60	21.90	4	6,041	0.07%
2020/08/27	1	21.85	17	21.84	21.90	-16	5,673	-0.28%
2020/08/26	10	19.90	0	0.00	19.95	10	5,067	0.20%
2020/08/25	1	20.35	1	20.70	20.20	0	5,032	0.00%
2020/08/24	0	0.00	1	19.75	19.85	-1	4,915	-0.02%
2020/08/20	9	19.11	8	20.07	18.85	1	4,963	0.02%
2020/08/19	22	20.18	12	20.23	20.90	10	4,736	0.21%
2020/08/18	1	19.85	0	0.00	19.80	1	4,266	0.02%
2020/08/14	0	0.00	2	18.80	18.75	-2	4,257	-0.05%
2020/08/12	0	0.00	2	18.65	18.70	-2	4,213	-0.05%
2020/08/11	0	0.00	2	18.30	18.00	-2	4,143	-0.05%
2020/08/07	0	0.00	1	18.30	17.90	-1	4,085	-0.02%
2020/08/06	2	18.03	0	0.00	17.90	2	4,075	0.05%
2020/08/05	0	0.00	4	17.98	18.00	-4	4,059	-0.10%
2020/08/04	8	18.00	8	18.19	18.00	0	4,081	0.00%
2020/07/28	1	17.00	0	0.00	16.55	1	4,115	0.02%
2020/07/27	2	17.25	1	17.60	17.00	1	4,220	0.02%
2020/07/24	2	17.78	0	0.00	17.45	2	4,293	0.05%
2020/07/15	4	18.04	4	18.26	17.65	0	4,287	0.00%
2020/07/09	0	0.00	10	18.41	18.45	-10	4,237	-0.24%
2020/07/08	5	18.90	5	19.02	18.70	0	4,216	0.00%
2020/07/07	2	18.15	50	18.29	18.05	-48	4,145	-1.16%
2020/07/06	2	18.90	0	0.00	18.80	2	4,142	0.05%
2020/07/03	0	0.00	76.2	18.48	19.20	-76.2	4,183	-1.82%
2020/07/02	1	18.80	0	0.00	18.60	1	4,055	0.02%
2020/07/01	130	19.24	0	0.00	18.65	130	3,990	3.26%	大買/鉅額交易
2020/06/30	1	18.50	1	18.60	18.60	0	3,672	0.00%
2020/06/29	10	16.97	10	16.90	16.95	0	3,300	0.00%
2020/06/04	4	17.05	4	17.21	17.00	0	3,470	0.00%
2020/05/29	0	0.00	1	16.40	16.25	-1	3,369	-0.03%
2020/05/26	1	15.95	0	0.00	15.95	1	3,206	0.03%
2020/05/21	5	16.55	5	16.34	16.65	0	3,123	0.00%
2020/05/13	0	0.00	1	15.60	15.55	-1	2,913	-0.03%
2020/05/08	9	15.85	9	16.16	15.80	0	2,869	0.00%
2020/04/30	13	15.82	12	16.15	15.80	1	2,776	0.04%
2020/04/29	7	14.75	7	15.35	15.85	0	2,673	0.00%
2020/04/28	1	14.40	1	14.35	14.45	0	2,607	0.00%
2020/04/27	3	14.22	2	14.20	14.15	1	2,624	0.04%
2020/04/24	15	13.91	16	14.05	14.15	-1	2,632	-0.04%
2020/04/08	0	0.00	11	14.14	14.30	-11	2,552	-0.43%
2020/04/07	0	0.00	5	12.75	13.00	-5	2,466	-0.20%
2020/04/06	0	0.00	35	12.32	12.35	-35	2,444	-1.43%
2020/03/27	0	0.00	5	12.90	12.10	-5	2,434	-0.21%
2020/03/25	5	12.80	30	12.45	12.45	-25	2,416	-1.03%
2020/03/24	0	0.00	20	12.23	12.25	-20	2,414	-0.83%
2020/03/19	0	0.00	20	11.38	11.15	-20	2,494	-0.80%
2020/03/17	10	10.10	11	11.10	11.15	-1	2,353	-0.04%
2020/03/16	42	11.94	0	0.00	11.15	42	2,229	1.88%
2020/03/13	10	12.30	0	0.00	12.30	10	2,162	0.46%
2020/03/12	20	14.05	0	0.00	13.65	20	2,133	0.94%
2020/03/04	4	16.50	0	0.00	16.60	4	1,946	0.21%
2020/03/03	5	16.25	9	16.48	16.70	-4	1,944	-0.21%
2020/03/02	10	15.00	0	0.00	15.75	10	1,904	0.53%
2020/02/26	0	0.00	1	16.30	16.15	-1	2,030	-0.05%
2020/02/14	17	17.13	17	17.34	16.95	0	2,048	0.00%
2020/02/07	1	16.40	1	16.70	16.25	0	2,085	0.00%
2020/02/06	9	16.85	9	16.89	16.75	0	2,075	0.00%
2020/02/05	1	16.20	10	16.25	16.20	-9	2,033	-0.44%
2020/01/31	1	17.15	0	0.00	17.15	1	1,975	0.05%
2020/01/30	12	17.60	0	0.00	17.60	12	1,960	0.61%
2020/01/20	4	19.68	4	19.81	19.55	0	1,935	0.00%
2020/01/17	36	19.86	6	19.91	19.70	30	1,923	1.56%
2020/01/07	2	19.23	0	0.00	19.20	2	2,007	0.10%
2020/01/03	3	20.32	3	20.73	20.25	0	2,010	0.00%
2019/12/31	1	20.45	1	20.45	20.20	0	1,940	0.00%
2019/12/25	5	20.05	0	0.00	20.05	5	1,924	0.26%
2019/12/18	2	20.40	3	20.43	20.45	-1	2,031	-0.05%
2019/12/13	1	19.50	0	0.00	19.45	1	2,074	0.05%
2019/12/12	1	19.45	0	0.00	19.40	1	2,085	0.05%
2019/12/10	0	0.00	1	19.55	19.45	-1	2,111	-0.05%
2019/11/27	7	20.06	7	20.24	20.00	0	2,957	0.00%
2019/11/21	5	19.35	0	0.00	19.20	5	2,954	0.17%
2019/11/15	1	19.10	0	0.00	19.10	1	3,213	0.03%
2019/11/12	3	19.83	0	0.00	20.00	3	3,463	0.09%
2019/11/07	30	20.88	0	0.00	20.50	30	4,115	0.73%
2019/11/01	1	20.15	0	0.00	20.15	1	4,472	0.02%
2019/10/23	5	20.95	0	0.00	21.30	5	6,012	0.08%
2019/10/08	10	20.10	0	0.00	20.00	10	8,301	0.12%
2019/10/07	10	20.65	0	0.00	20.55	10	8,309	0.12%
2019/10/02	0	0.00	10	20.65	20.70	-10	8,457	-0.12%
2019/09/19	15	20.55	0	0.00	20.60	15	9,015	0.17%
2019/09/17	10	21.40	0	0.00	21.30	10	9,031	0.11%
2019/09/11	10	21.50	12	21.55	21.70	-2	9,315	-0.02%
2019/09/10	0	0.00	3	21.70	21.45	-3	9,316	-0.03%
2019/09/09	1	21.60	0	0.00	21.40	1	9,323	0.01%
2019/09/06	16	22.03	1	22.30	21.90	15	9,289	0.16%
2019/09/05	10	24.00	0	0.00	23.90	10	9,024	0.11%
2019/09/04	0	0.00	20	23.40	23.50	-20	8,979	-0.22%
2019/09/03	10	23.55	0	0.00	23.40	10	9,117	0.11%
2019/08/21	0	0.00	2	23.05	23.30	-2	10,069	-0.02%
2019/08/20	3	23.75	3	23.30	23.30	0	10,023	0.00%
2019/08/19	50	23.86	10	23.85	23.60	40	10,087	0.40%
2019/08/16	1	24.20	0	0.00	23.90	1	10,136	0.01%
2019/08/15	0	0.00	1	23.80	23.55	-1	10,122	-0.01%
2019/08/14	14	24.71	4	24.90	24.10	10	10,156	0.10%
2019/08/13	25	24.56	25	24.61	24.55	0	10,196	0.00%
2019/08/12	5	24.91	4	25.10	25.20	1	10,248	0.01%
2019/08/08	2	23.90	3	24.05	24.20	-1	10,145	-0.01%
2019/08/06	2	23.70	2	22.65	23.80	0	10,275	0.00%
2019/08/05	1	23.55	1	24.30	23.40	0	10,442	0.00%
2019/08/02	2	24.20	0	0.00	24.20	2	10,482	0.02%
2019/08/01	1	24.85	0	0.00	24.75	1	10,520	0.01%
2019/07/31	7	24.93	7	24.60	25.15	0	10,606	0.00%
2019/07/30	24	24.42	24	25.10	24.50	0	10,724	0.00%
2019/07/29	4	25.56	6	25.53	25.45	-2	10,701	-0.02%
2019/07/26	8	25.16	8	24.55	25.00	0	10,917	0.00%
2019/07/25	21	25.85	26	25.46	24.85	-5	10,930	-0.05%
2019/07/24	61	25.05	58	25.23	25.20	3	10,584	0.03%
2019/07/23	8	24.94	251	24.83	25.30	-243	10,457	-2.32%	大賣/鉅額交易
2019/07/22	3	23.65	0	0.00	23.55	3	10,439	0.03%
2019/07/19	9	23.28	9	23.41	23.20	0	10,781	0.00%
2019/07/18	18	23.57	12	24.08	23.20	6	10,979	0.05%
2019/07/17	6	24.38	11	24.14	24.60	-5	11,513	-0.04%
2019/07/16	15	23.80	15	23.49	23.95	0	11,728	0.00%
2019/07/15	1	24.00	36	24.15	23.80	-35	11,692	-0.30%
2019/07/11	2	22.20	0	0.00	22.20	2	11,660	0.02%
2019/07/10	5	22.23	0	0.00	22.00	5	12,245	0.04%
2019/07/04	10	22.10	0	0.00	22.10	10	13,018	0.08%
2019/07/03	5	22.27	2	22.53	22.20	3	12,998	0.02%
2019/07/02	8	22.98	4	23.11	23.00	4	13,012	0.03%
2019/07/01	2	23.10	2	23.25	23.20	0	12,990	0.00%
2019/06/28	5	22.05	0	0.00	22.05	5	13,016	0.04%
2019/06/24	15	21.92	0	0.00	21.95	15	13,025	0.12%
2019/06/21	2	21.95	0	0.00	21.90	2	12,986	0.02%
2019/06/20	2	22.93	0	0.00	22.65	2	12,853	0.02%
2019/06/14	0	0.00	2	22.35	22.00	-2	12,645	-0.02%
2019/06/13	10	22.75	0	0.00	22.60	10	12,537	0.08%
2019/06/12	4	23.18	10	23.36	23.10	-6	12,451	-0.05%
2019/06/11	37	23.53	26	23.59	23.50	11	12,353	0.09%
2019/06/10	17	23.73	26	23.32	23.80	-9	12,185	-0.07%
2019/06/06	4	22.60	10	22.35	22.75	-6	11,932	-0.05%
2019/06/05	32	22.74	20	23.00	22.30	12	11,846	0.10%
2019/06/04	57	22.79	62	23.03	22.75	-5	11,667	-0.04%
2019/05/31	26	22.03	1	22.20	22.00	25	11,230	0.22%
2019/05/30	31	21.65	0	0.00	21.30	31	10,963	0.28%
2019/05/29	5	21.50	0	0.00	21.45	5	10,887	0.05%
2019/05/23	13	20.88	2	21.00	20.70	11	10,643	0.10%
2019/05/20	16	20.90	13	21.20	22.05	3	10,295	0.03%
2019/05/17	13	22.05	0	0.00	21.90	13	10,078	0.13%
2019/05/16	1	22.50	1	23.75	23.05	0	9,818	0.00%
2019/05/15	0	0.00	19	22.80	22.70	-19	9,560	-0.20%
2019/05/14	25	22.03	50	21.76	22.45	-25	9,414	-0.27%
2019/05/13	17	21.13	6	21.35	21.25	11	9,224	0.12%
2019/05/10	9	23.14	5	23.40	22.55	4	8,939	0.04%
2019/05/09	13	23.41	22	23.81	23.00	-9	8,785	-0.10%
2019/05/08	16	23.81	11	23.43	23.80	5	8,596	0.06%
2019/05/07	25	24.00	19	24.47	23.60	6	8,399	0.07%
2019/05/06	6	23.51	6	23.31	24.05	0	8,129	0.00%
2019/05/03	22	23.77	5	23.75	23.95	17	7,886	0.22%
2019/05/02	20	22.57	16	22.43	22.50	4	7,352	0.05%
2019/04/30	0	0.00	1	22.95	23.05	-1	7,161	-0.01%
2019/04/29	45	22.73	33	22.86	22.60	12	7,013	0.17%
2019/04/26	132	24.25	0	0.00	23.30	132	6,700	1.97%	大買/鉅額交易
2019/04/25	1	25.15	0	0.00	25.85	1	6,242	0.02%
2019/04/24	28	25.29	14	25.24	25.30	14	5,811	0.24%
2019/04/23	16	25.09	17	25.35	25.90	-1	5,533	-0.02%
2019/04/22	4	24.64	15	24.75	24.75	-11	4,816	-0.23%
2019/04/19	7	22.43	0	0.00	22.50	7	4,435	0.16%
2019/04/18	3	21.77	5	22.70	22.65	-2	4,305	-0.05%
2019/04/17	0	0.00	1	21.85	22.00	-1	3,889	-0.03%
2019/04/16	20	21.77	0	0.00	21.60	20	3,652	0.55%
2019/04/15	0	0.00	3	21.57	22.10	-3	3,007	-0.10%
2019/04/12	0	0.00	23	19.96	20.10	-23	2,737	-0.84%
2019/04/11	4	18.63	1	19.10	18.85	3	2,404	0.12%
2019/04/09	0	0.00	63	17.21	17.00	-63	1,978	-3.18%
2019/04/08	0	17.35	0	0.00	17.40	0	1,925	0.00%
2019/04/02	61	17.30	11	17.16	17.35	50	1,646	3.04%
2019/04/01	12	15.50	0	0.00	16.05	12	1,341	0.89%
2019/03/29	0	0.00	1	15.35	15.40	-1	1,216	-0.08%
2019/02/26	5	14.45	0	0.00	14.15	5	878	0.57%
2019/02/25	4	14.65	4	14.78	14.55	0	863	0.00%
2019/02/22	0	0.00	5	14.60	14.50	-5	822	-0.61%
2019/02/14	0	0.00	3	13.70	13.70	-3	741	-0.40%
2019/02/13	0	0.00	2	13.55	13.70	-2	730	-0.27%
2019/02/12	5	13.50	0	0.00	13.60	5	731	0.68%
2019/01/10	20	13.88	20	13.85	14.05	0	464	0.00%
2019/01/02	10	12.55	0	0.00	12.45	10	360	2.77%
2018/11/21	1	12.35	1	12.20	12.20	0	354	0.00%
2018/07/02	0	0.00	0	13.75	13.85	0	418	0.00%
2018/06/27	0	0.00	0	13.95	14.00	0	417	0.00%
2018/06/25	0	0.00	0	13.90	13.95	0	423	0.00%
2018/06/15	1	14.00	1	14.20	14.00	0	404	0.00%
2018/06/14	1	13.90	0	0.00	13.90	1	407	0.25%
2018/06/08	1	13.95	0	0.00	13.95	1	409	0.24%
2018/06/06	1	14.25	0	0.00	14.20	1	510	0.20%
2018/06/04	2	14.50	4	14.49	14.50	-2	510	-0.39%
2018/05/31	0	0.00	1	13.85	13.80	-1	467	-0.21%
2018/03/14	5	15.30	0	0.00	15.15	5	991	0.50%
2018/03/12	0	0.00	3	15.65	15.55	-3	995	-0.30%
2018/03/09	0	0.00	2	15.18	15.15	-2	906	-0.22%
2018/03/05	0	0.00	8	14.90	14.85	-8	1,004	-0.80%
2018/02/01	5	15.30	0	0.00	15.30	5	979	0.51%
2018/01/31	0	0.00	5	15.69	15.45	-5	958	-0.52%
2018/01/12	1	15.65	0	0.00	15.65	1	806	0.12%
2018/01/05	4	16.05	2	16.00	16.10	2	782	0.26%
2018/01/04	0	0.00	4	16.30	16.25	-4	759	-0.53%
2018/01/03	2	15.60	0	0.00	15.65	2	662	0.30%