合勤控 (3704)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.25
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.10	3	38.97	39.25	-2	4,118	-0.05%
2024/05/09	1	39.20	0	0.00	39.10	1	4,131	0.02%
2024/05/08	0.2	39.80	0	0.00	39.85	0.2	4,135	0.00%
2024/05/07	4	39.61	1	39.85	39.70	3	4,123	0.07%
2024/05/06	2	40.68	0	0.00	40.60	2	4,068	0.05%
2024/04/30	1	41.75	0	0.00	41.50	1	4,050	0.02%
2024/04/29	0	0.00	1	41.40	41.45	-1	4,059	-0.02%
2024/04/26	0	0.00	3	40.85	40.95	-3	4,057	-0.07%
2024/04/25	2	41.18	0	0.00	40.85	2	4,048	0.05%
2024/04/24	1	41.95	0	0.00	42.15	1	4,034	0.02%
2024/04/22	5	41.54	2	42.35	41.05	3	4,046	0.07%
2024/04/19	2	41.30	0	0.00	41.60	2	4,028	0.05%
2024/04/18	2	42.35	0	0.00	42.30	2	4,017	0.05%
2024/04/17	4	43.26	1	43.35	43.25	3	3,999	0.08%
2024/04/16	0	0.00	1	44.30	43.30	-1	3,978	-0.03%
2024/04/12	0	0.00	5	45.45	46.05	-5	3,967	-0.13%
2024/04/11	3	45.80	0	0.00	45.80	3	3,955	0.08%
2024/04/10	1	46.90	0	0.00	46.60	1	3,956	0.03%
2024/04/08	2	47.83	0	0.00	47.60	2	3,932	0.05%
2024/04/03	1.1	47.45	0	0.00	47.60	1.1	3,890	0.03%
2024/04/01	8	47.40	0	0.00	47.00	8	3,867	0.21%
2024/03/29	1	46.70	0	0.00	46.65	1	3,756	0.03%
2024/03/28	1	49.70	1	48.85	48.00	0	3,645	0.00%
2024/03/27	10	48.50	13	49.24	49.35	-3	3,444	-0.09%
2024/03/26	3	46.90	0	0.00	46.05	3	3,353	0.09%
2024/03/25	3	48.47	1	48.10	47.60	2	3,316	0.06%
2024/03/21	0	0.00	3	51.13	50.10	-3	3,078	-0.10%
2024/03/19	1	47.60	0	0.00	47.45	1	2,750	0.04%
2024/03/15	0	0.00	1	47.55	47.30	-1	2,880	-0.03%
2024/03/14	1	47.85	0.2	47.90	47.70	0.8	2,908	0.03%
2024/03/13	0	0.00	3	47.75	48.00	-3	2,830	-0.11%
2024/03/12	0	46.65	0	0.00	46.70	0	2,769	0.00%
2024/03/11	0	0.00	3	45.00	44.90	-3	2,767	-0.11%
2024/03/08	0	0.00	1	44.45	44.45	-1	2,836	-0.04%
2024/03/05	1	46.05	6	46.90	46.30	-5	3,515	-0.14%
2024/03/01	3	45.45	1	45.30	45.60	2	3,674	0.05%
2024/02/29	2	44.98	1	45.05	45.00	1	3,766	0.03%
2024/02/27	1	46.05	0	0.00	45.10	1	3,904	0.03%
2024/02/26	0	46.10	0	0.00	46.25	0	3,920	0.00%
2024/02/23	2	46.10	2	46.55	46.05	0	3,947	0.00%
2024/02/22	1	46.60	1	46.50	46.55	0	3,967	0.00%
2024/02/21	2	46.85	0	0.00	46.50	2	4,000	0.05%
2024/02/20	8	46.43	5	46.40	46.10	3	3,986	0.08%
2024/02/19	5.1	46.90	3	46.23	47.00	2.1	3,987	0.05%
2024/02/16	6	43.84	5	44.56	44.70	1	3,988	0.03%
2024/02/05	2	46.10	3	46.53	46.05	-1	3,947	-0.03%
2024/02/02	2	47.03	0	0.00	46.65	2	4,004	0.05%
2024/02/01	1	46.80	0	0.00	47.10	1	4,120	0.02%
2024/01/31	1	47.90	0	0.00	47.75	1	4,120	0.02%
2024/01/29	0	0.00	1	48.60	48.90	-1	4,398	-0.02%
2024/01/25	1	49.05	0	0.00	48.65	1	4,780	0.02%
2024/01/24	2	49.65	0	0.00	49.25	2	5,089	0.04%
2024/01/19	0	0.00	2	48.50	48.75	-2	5,996	-0.03%
2024/01/15	2	49.03	0	0.00	49.00	2	7,196	0.03%
2024/01/11	1.1	47.95	1	48.35	48.90	0.1	7,666	0.00%
2024/01/10	0	0.00	11	47.85	47.80	-11	7,894	-0.14%
2024/01/09	1	48.70	2	48.90	48.25	-1	8,045	-0.01%
2024/01/08	1	49.15	1	49.35	49.00	0	8,052	0.00%
2024/01/05	1	49.30	2	49.45	49.30	-1	8,073	-0.01%
2024/01/04	11	49.25	1	49.30	49.15	10	8,104	0.12%
2024/01/02	1	50.50	5	50.40	50.40	-4	8,119	-0.05%
2023/12/27	0.3	50.83	1	51.20	50.70	-0.7	8,249	-0.01%
2023/12/26	1	50.50	1	50.80	50.80	0	8,283	0.00%
2023/12/25	1	50.90	1	50.30	50.30	0	8,371	0.00%
2023/12/22	0	0.00	1	50.90	50.50	-1	8,438	-0.01%
2023/12/21	11	51.05	8	50.50	50.50	3	8,439	0.04%
2023/12/20	1	51.80	1	53.10	52.00	0	8,398	0.00%
2023/12/19	11	51.23	11	50.99	50.90	0	8,363	0.00%
2023/12/18	2	53.40	2.1	53.97	52.70	-0.1	8,309	0.00%
2023/12/15	4	54.35	2	53.10	53.10	2	8,299	0.02%
2023/12/14	1	54.00	4	54.00	54.50	-3	8,327	-0.04%
2023/12/13	0	0.00	4	54.10	54.50	-4	8,395	-0.05%
2023/12/12	2.1	53.33	0	0.00	52.70	2.1	8,449	0.02%
2023/12/11	4	53.20	2	53.35	53.50	2	8,671	0.02%
2023/12/08	1	51.90	1	51.70	51.80	0	8,948	0.00%
2023/12/07	1	52.00	0.5	52.10	51.90	0.6	9,357	0.01%
2023/12/05	1	53.00	0	0.00	53.50	1	9,723	0.01%
2023/12/04	0	0.00	1	54.00	54.00	-1	10,200	-0.01%
2023/12/01	15	54.17	17	54.22	53.90	-2	10,257	-0.02%
2023/11/30	2	54.80	5	55.04	56.00	-3	10,021	-0.03%
2023/11/29	2	53.55	3	53.77	54.10	-1	9,771	-0.01%
2023/11/28	0	0.00	3	52.07	52.50	-3	9,621	-0.03%
2023/11/27	7.1	52.18	3	52.33	51.60	4.1	9,608	0.04%
2023/11/24	0	0.00	4	51.88	52.40	-4	9,529	-0.04%
2023/11/22	0	0.00	1	51.00	50.90	-1	9,409	-0.01%
2023/11/21	0.1	50.80	2	50.70	50.50	-1.9	9,434	-0.02%
2023/11/20	0.2	50.50	2	50.80	50.90	-1.8	9,467	-0.02%
2023/11/17	0	0.00	3	49.97	49.95	-3	9,524	-0.03%
2023/11/16	0	49.55	1	49.50	49.55	-1	9,555	-0.01%
2023/11/15	14	50.64	1	51.00	49.75	13	9,636	0.13%
2023/11/14	3	48.90	9	50.02	50.40	-6	9,847	-0.06%
2023/11/13	6	49.03	4	49.14	49.05	2	9,868	0.02%
2023/11/10	5	49.68	1	49.50	49.00	4	9,861	0.04%
2023/11/09	3	50.38	6	51.70	49.65	-3	9,814	-0.03%
2023/11/08	1	52.00	1	52.00	51.90	0	9,719	0.00%
2023/11/07	7	51.64	5	52.24	51.80	2	9,737	0.02%
2023/11/06	2	54.40	1	53.70	53.50	1	9,628	0.01%
2023/11/03	1	54.50	1	55.00	54.20	0	9,586	0.00%
2023/11/02	3	54.97	3	55.33	54.50	0	9,547	0.00%
2023/11/01	1	55.30	9	53.87	53.60	-8	9,320	-0.09%
2023/10/31	8	55.39	9.1	55.68	54.60	-1.1	9,116	-0.01%
2023/10/30	4	54.43	3	54.90	54.50	1	8,906	0.01%
2023/10/27	10	54.06	18	54.09	54.20	-8	8,926	-0.09%
2023/10/26	17	53.32	3	53.70	53.20	14	8,793	0.16%
2023/10/25	13	53.25	31	54.04	53.80	-18	8,600	-0.21%
2023/10/24	4	52.50	12	50.63	52.30	-8	8,070	-0.10%
2023/10/23	23	50.48	3	51.20	49.70	20	7,970	0.25%
2023/10/20	7	51.44	1.1	50.92	51.10	5.9	7,969	0.07%
2023/10/19	7	50.21	8	50.91	51.70	-1	7,973	-0.01%
2023/10/18	6	49.52	15	48.61	49.15	-9	7,759	-0.12%
2023/10/17	13	48.12	5	48.57	47.80	8	7,642	0.10%
2023/10/16	0	0.00	2	46.25	46.35	-2	7,756	-0.03%
2023/10/13	0	0.00	0.7	47.25	46.90	-0.7	8,279	-0.01%
2023/10/12	10	48.00	0	0.00	47.70	10	8,758	0.11%
2023/10/11	0	0.00	1	48.25	48.00	-1	9,279	-0.01%
2023/10/06	4	49.45	0	0.00	49.10	4	9,802	0.04%
2023/10/05	0	0.00	3	49.72	50.10	-3	10,094	-0.03%
2023/10/04	3	48.43	0	0.00	48.30	3	10,295	0.03%
2023/10/02	1	50.30	3	50.30	50.50	-2	10,622	-0.02%
2023/09/28	3	50.03	0	0.00	50.00	3	10,858	0.03%
2023/09/26	0	0.00	7	50.76	50.10	-7	11,794	-0.06%
2023/09/25	1	50.90	0	0.00	50.70	1	12,374	0.01%
2023/09/22	5	49.95	0	0.00	50.40	5	13,059	0.04%
2023/09/21	1	49.20	0	0.00	49.20	1	13,266	0.01%
2023/09/18	0	0.00	1	51.60	51.70	-1	13,148	-0.01%
2023/09/15	1	53.50	0	0.00	52.80	1	12,973	0.01%
2023/09/14	0	0.00	10	54.70	54.50	-10	12,763	-0.08%
2023/09/13	4	54.73	4	54.18	54.50	0	12,510	0.00%
2023/09/12	2	53.90	19	54.65	55.50	-17	12,206	-0.14%
2023/09/11	0	0.00	0.5	51.80	51.80	-0.5	11,812	0.00%
2023/09/08	18	52.38	3	52.23	52.20	15	11,697	0.13%
2023/09/07	7	51.44	25.4	52.21	52.00	-18.4	11,481	-0.16%
2023/09/06	2.5	49.80	14	50.08	50.30	-11.5	10,955	-0.10%
2023/09/05	28	48.38	5	48.30	48.15	23	10,788	0.21%
2023/09/04	3	46.35	0	0.00	46.55	3	10,760	0.03%
2023/09/01	0	47.05	0	0.00	46.95	0	10,780	0.00%
2023/08/31	2	46.95	1	47.10	47.40	1	10,798	0.01%
2023/08/30	3	46.87	0	0.00	46.80	3	10,810	0.03%
2023/08/29	1	46.55	5	46.45	46.65	-4	10,861	-0.04%
2023/08/28	0	0.00	2	45.85	45.85	-2	10,939	-0.02%
2023/08/25	1	47.40	0	0.00	47.05	1	11,119	0.01%
2023/08/24	2	48.90	0	0.00	48.80	2	11,390	0.02%
2023/08/23	22.1	49.30	20	48.35	48.25	2.1	11,415	0.02%
2023/08/22	0	0.00	11	48.01	47.90	-11	11,388	-0.10%
2023/08/21	0	0.00	8	46.64	46.95	-8	11,404	-0.07%
2023/08/18	9	47.09	21	46.85	46.80	-12	11,447	-0.10%
2023/08/17	1	50.90	0	0.00	52.00	1	11,238	0.01%
2023/08/15	2	49.95	0	0.00	49.85	2	11,257	0.02%
2023/08/14	1	49.00	15	48.61	49.00	-14	11,502	-0.12%
2023/08/09	30	52.15	7	52.73	51.80	23	11,666	0.20%
2023/08/08	9	50.70	9	51.81	51.60	0	11,701	0.00%
2023/08/07	3	50.87	2	50.70	51.10	1	11,727	0.01%
2023/08/04	15	50.07	0	0.00	50.70	15	11,766	0.13%
2023/08/02	10	53.50	0	0.00	51.50	10	11,735	0.09%
2023/08/01	15	54.22	14	55.36	53.00	1	11,710	0.01%
2023/07/31	9	54.14	13	54.75	54.00	-4	11,505	-0.03%
2023/07/28	6	53.35	3	53.47	53.50	3	11,278	0.03%
2023/07/27	1	55.10	3	55.03	54.40	-2	11,219	-0.02%
2023/07/26	1	54.71	0	0.00	54.80	1	11,207	0.01%
2023/07/25	1	57.20	0	0.00	55.80	1	11,333	0.01%
2023/07/24	6	56.85	49	56.00	56.70	-43	11,244	-0.38%
2023/07/21	3	57.87	68	57.78	57.60	-65	11,102	-0.59%
2023/07/20	3	59.00	12	59.62	59.10	-9	11,050	-0.08%
2023/07/19	14	60.48	8	62.85	59.30	6	10,975	0.05%
2023/07/18	20	63.78	18	63.19	62.00	2	10,892	0.02%
2023/07/17	12	65.06	27	62.61	65.70	-15	10,605	-0.14%
2023/07/14	25	59.64	4.4	61.34	61.80	20.6	10,948	0.19%
2023/07/13	8	57.78	11.8	58.15	57.30	-3.8	10,666	-0.04%
2023/07/12	5	55.96	4	55.13	55.00	1	10,168	0.01%
2023/07/11	6	53.50	15	54.87	55.70	-9	9,857	-0.09%
2023/07/10	15	53.55	12	53.97	53.80	3	9,630	0.03%
2023/07/07	34	55.08	3.8	54.68	54.10	30.2	9,521	0.32%
2023/07/06	37	55.44	2	55.65	55.70	35	9,299	0.38%
2023/07/05	12	54.92	8	55.00	54.70	4	9,021	0.04%
2023/07/04	10	52.93	7	53.64	53.60	3	8,640	0.03%
2023/07/03	51	48.33	5.9	49.79	51.10	45.1	7,928	0.57%
2023/06/30	23	45.72	101	46.71	46.50	-78	7,340	-1.06%	大賣/
2023/06/29	0	0.00	45.1	43.33	43.30	-45.1	6,640	-0.68%
2023/06/28	6	41.51	0	0.00	41.40	6	6,404	0.09%
2023/06/26	2	41.15	0	0.00	41.05	2	6,429	0.03%
2023/06/21	0	0.00	1	41.60	41.70	-1	6,468	-0.02%
2023/06/20	3	41.70	11	41.79	41.40	-8	6,494	-0.12%
2023/06/19	0	42.65	0	0.00	42.25	0	6,502	0.00%
2023/06/16	3	43.07	15	42.79	43.00	-12	6,511	-0.18%
2023/06/15	7	42.51	7	42.52	42.45	0	6,480	0.00%
2023/06/14	12	42.23	12	42.57	42.70	0	6,485	0.00%
2023/06/13	3	41.73	0	0.00	41.55	3	6,601	0.05%
2023/06/12	3	41.77	0	0.00	41.60	3	6,607	0.05%
2023/06/09	3	42.00	0	0.00	42.10	3	6,687	0.04%
2023/06/08	21	41.84	1	42.20	41.50	20	6,758	0.30%
2023/06/07	3	42.45	0	0.00	42.30	3	6,742	0.04%
2023/06/06	7	43.10	0	0.00	42.65	7	6,759	0.10%
2023/06/05	21	43.61	0	0.00	43.40	21	6,761	0.31%
2023/06/02	4	43.74	2	43.60	43.05	2	6,782	0.03%
2023/06/01	21	43.55	6	43.66	43.55	15	6,780	0.22%
2023/05/31	12	44.85	4	44.73	44.50	8	6,732	0.12%
2023/05/30	7	44.31	15	44.44	45.20	-8	6,569	-0.12%
2023/05/29	0	0.00	2	43.80	43.85	-2	6,305	-0.03%
2023/05/26	1	42.95	2	42.40	42.20	-1	6,247	-0.02%
2023/05/25	7	43.54	1	43.35	43.25	6	6,220	0.10%
2023/05/24	3	43.35	6.9	43.12	43.85	-3.9	6,208	-0.06%
2023/05/23	0	0.00	3	43.10	42.85	-3	6,152	-0.05%
2023/05/22	8	42.61	4	42.60	42.70	4	6,191	0.06%
2023/05/19	7	42.54	3	42.45	41.90	4	6,263	0.06%
2023/05/18	6	43.02	7.2	43.44	42.95	-1.2	6,295	-0.02%
2023/05/17	0.2	42.95	13	42.63	42.95	-12.8	6,108	-0.21%
2023/05/16	0	0.00	1	41.15	41.25	-1	6,065	-0.02%
2023/05/15	0	0.00	2	40.80	40.80	-2	6,372	-0.03%
2023/05/12	2	40.85	2	41.33	41.35	0	6,350	0.00%
2023/05/10	0	0.00	1	40.65	40.40	-1	6,304	-0.02%
2023/05/08	1	41.20	0	0.00	41.30	1	6,264	0.02%
2023/05/04	1	40.50	2	40.70	40.80	-1	6,627	-0.01%
2023/05/02	0	0.00	3	41.15	41.30	-3	6,903	-0.04%
2023/04/28	0	40.80	0	0.00	41.25	0	6,910	0.00%
2023/04/27	2	39.68	0	0.00	39.65	2	6,696	0.03%
2023/04/25	2	40.80	4	39.73	39.50	-2	6,822	-0.03%
2023/04/24	3	40.90	8	40.57	40.40	-5	6,932	-0.07%
2023/04/21	6	41.08	6	40.55	40.20	0	7,310	0.00%
2023/04/20	19	43.74	8	43.64	42.85	11	7,429	0.15%
2023/04/19	13	44.97	28.2	45.11	45.40	-15.2	7,285	-0.21%
2023/04/18	6	42.08	67	43.41	43.90	-61	6,706	-0.91%
2023/04/17	0	0.00	12.9	39.36	39.95	-12.9	6,806	-0.19%
2023/04/14	1	38.70	1	38.85	38.80	0	7,088	0.00%
2023/04/13	2	38.70	0	0.00	39.00	2	7,168	0.03%
2023/04/12	1	38.65	5	38.64	38.65	-4	7,161	-0.06%
2023/04/11	7	37.73	10	37.79	37.75	-3	7,120	-0.04%
2023/04/10	3	37.50	1	37.40	37.55	2	7,145	0.03%
2023/04/06	2	37.30	0	0.00	37.25	2	7,189	0.03%
2023/03/28	4	37.10	4	36.74	36.55	0	7,547	0.00%
2023/03/27	0	0.00	1	37.50	37.35	-1	7,572	-0.01%
2023/03/24	3	37.00	0	0.00	37.00	3	7,605	0.04%
2023/03/23	4	36.55	0	0.00	36.60	4	7,621	0.05%
2023/03/22	6	36.63	0	0.00	36.70	6	7,627	0.08%
2023/03/21	4	36.70	5	36.90	36.55	-1	7,630	-0.01%
2023/03/20	2	36.85	0	0.00	36.85	2	7,604	0.03%
2023/03/17	7	37.56	1	37.55	37.55	6	7,583	0.08%
2023/03/16	0	0.00	5	37.92	37.00	-5	7,551	-0.07%
2023/03/15	6	39.93	0	0.00	39.60	6	7,418	0.08%
2023/03/14	3	40.02	0	0.00	39.85	3	7,401	0.04%
2023/03/10	0	0.00	1	41.30	40.40	-1	7,281	-0.01%
2023/03/09	1	40.90	0	0.00	41.00	1	7,308	0.01%
2023/03/07	0	0.00	1	41.20	41.10	-1	7,709	-0.01%
2023/03/03	1	40.10	0	0.00	40.10	1	7,850	0.01%
2023/03/02	1	39.90	3	40.12	40.20	-2	7,791	-0.03%
2023/03/01	1	39.90	7	39.79	39.70	-6	7,732	-0.08%
2023/02/24	1	39.20	0	0.00	39.15	1	7,673	0.01%
2023/02/22	0	0.00	1	38.90	38.90	-1	7,635	-0.01%
2023/02/21	1	39.65	0	0.00	39.60	1	7,611	0.01%
2023/02/20	3	40.12	3	40.17	40.40	0	7,538	0.00%
2023/02/17	2	39.93	0	0.00	39.80	2	7,470	0.03%
2023/02/16	2	39.93	2	40.25	40.10	0	7,411	0.00%
2023/02/15	0	0.00	4	39.53	39.60	-4	7,402	-0.05%
2023/02/14	1	39.55	2	39.73	39.20	-1	7,415	-0.01%
2023/02/13	1	39.85	23.5	39.30	39.85	-22.5	7,365	-0.31%
2023/02/10	5	38.50	20	38.58	38.00	-15	7,052	-0.21%
2023/02/09	9	38.71	1	39.00	38.55	8	7,002	0.11%
2023/02/08	10	38.63	3	38.85	38.85	7	6,908	0.10%
2023/02/06	9	37.40	0	0.00	37.45	9	6,746	0.13%
2023/02/03	0	0.00	10	38.98	38.20	-10	6,678	-0.15%
2023/02/02	14	38.79	34	39.38	38.40	-20	6,569	-0.30%
2023/02/01	5	38.04	13	38.16	38.20	-8	6,158	-0.13%
2023/01/31	11	36.50	0	0.00	36.80	11	5,866	0.19%
2023/01/30	5	35.94	2	35.80	36.50	3	5,826	0.05%
2023/01/17	5	35.10	0	0.00	35.00	5	5,750	0.09%
2023/01/16	13	35.17	1.1	34.92	35.00	11.9	5,719	0.21%
2023/01/13	3	36.63	0	0.00	35.80	3	5,644	0.05%
2023/01/12	9	36.20	7	36.68	36.80	2	5,549	0.04%
2023/01/11	48	37.10	28	36.54	36.15	20	5,374	0.37%
2023/01/10	2	36.20	21	37.68	39.00	-19	4,943	-0.38%
2023/01/09	11	37.05	11.2	37.16	36.70	-0.2	4,636	0.00%
2023/01/06	20	37.18	5	37.11	36.90	15	4,523	0.33%
2023/01/05	6	37.98	4	37.98	37.85	2	4,255	0.05%
2023/01/04	2	36.70	10	36.70	38.15	-8	3,886	-0.21%