合勤控 (3704)-富邦-七賢券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.10
漲跌
▲0.90
漲幅
+2.18%
成交量
5,292張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	41.89	42.10	-5	4,007	-0.12%
2024/05/20	4	41.10	0	0.00	41.20	4	3,973	0.10%
2024/05/17	1	40.55	0	0.00	40.30	1	3,940	0.03%
2024/05/16	4	40.43	0	0.00	40.35	4	3,964	0.10%
2024/05/15	0.2	40.50	0	0.00	40.35	0.2	4,076	0.00%
2024/05/14	1	39.75	2	40.05	40.15	-1	4,095	-0.02%
2024/05/13	1	39.25	0	0.00	39.25	1	4,094	0.02%
2024/05/10	1	39.15	1	38.75	39.25	0	4,118	0.00%
2024/05/09	0	0.00	4	39.93	39.10	-4	4,131	-0.10%
2024/05/08	0	0.00	3	39.73	39.85	-3	4,135	-0.07%
2024/05/07	1	39.60	0	0.00	39.70	1	4,123	0.02%
2024/05/03	7	41.47	0	0.00	40.65	7	4,066	0.17%
2024/05/02	1	41.45	0	0.00	41.35	1	4,047	0.02%
2024/04/30	2	41.53	1	41.45	41.50	1	4,050	0.02%
2024/04/29	1	41.45	1	41.35	41.45	0	4,059	0.00%
2024/04/26	3	41.00	1	41.05	40.95	2	4,057	0.05%
2024/04/25	1	41.25	0	0.00	40.85	1	4,048	0.02%
2024/04/24	4	42.16	1	42.00	42.15	3	4,034	0.07%
2024/04/19	3	41.37	7	41.56	41.60	-4	4,028	-0.10%
2024/04/17	2	43.43	0	0.00	43.25	2	3,999	0.05%
2024/04/12	2	45.88	0	0.00	46.05	2	3,967	0.05%
2024/04/11	3	46.07	3	46.27	45.80	0	3,955	0.00%
2024/04/10	3	47.10	3	47.15	46.60	0	3,956	0.00%
2024/04/09	0	0.00	1.8	47.11	47.15	-1.8	3,942	-0.05%
2024/04/08	7	47.86	7	47.80	47.60	0	3,932	0.00%
2024/04/03	0	0.00	1	47.35	47.60	-1	3,890	-0.03%
2024/04/02	1	47.00	2	46.80	46.70	-1	3,867	-0.03%
2024/04/01	1	47.20	0	0.00	47.00	1	3,867	0.03%
2024/03/29	9	47.23	8	47.13	46.65	1	3,756	0.03%
2024/03/28	19	49.43	9	48.55	48.00	10	3,645	0.27%
2024/03/27	0	0.00	2	49.03	49.35	-2	3,444	-0.06%
2024/03/26	5	47.45	15	47.01	46.05	-10	3,353	-0.30%
2024/03/25	3.4	48.25	0	0.00	47.60	3.4	3,316	0.10%
2024/03/22	24	51.25	12	50.38	49.70	12	3,287	0.37%
2024/03/21	2	50.90	9	50.72	50.10	-7	3,078	-0.23%
2024/03/20	1	49.00	0	0.00	48.05	1	2,792	0.04%
2024/03/19	4	47.61	0	0.00	47.45	4	2,750	0.15%
2024/03/18	0	0.00	2	47.35	47.65	-2	2,876	-0.07%
2024/03/15	7	47.24	6.2	47.44	47.30	0.8	2,880	0.03%
2024/03/14	0	0.00	1	48.25	47.70	-1	2,908	-0.03%
2024/03/13	1	47.85	1	48.20	48.00	0	2,830	0.00%
2024/03/12	2	45.35	4	46.01	46.70	-2	2,769	-0.07%
2024/03/11	0	45.05	0	0.00	44.90	0	2,767	0.00%
2024/03/08	0	0.00	3	44.57	44.45	-3	2,836	-0.11%
2024/03/07	1	45.20	1	44.80	44.80	0	2,953	0.00%
2024/03/06	2	45.73	2	45.70	45.45	0	3,252	0.00%
2024/03/05	0	0.00	10	46.85	46.30	-10	3,515	-0.28%
2024/03/04	10	46.55	1	46.40	46.40	9	3,660	0.25%
2024/02/29	0	0.00	7	44.95	45.00	-7	3,766	-0.19%
2024/02/27	0	0.00	4	45.15	45.10	-4	3,904	-0.10%
2024/02/22	0	0.00	0.1	46.65	46.55	-0.1	3,967	0.00%
2024/02/20	1.1	46.80	0	0.00	46.10	1.1	3,986	0.03%
2024/02/19	1	46.80	4	46.36	47.00	-3	3,987	-0.08%
2024/02/16	7	44.03	7	44.60	44.70	0	3,988	0.00%
2024/02/15	0	0.00	5	46.09	46.30	-5	3,936	-0.13%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/02	0	0.00	9	46.90	46.65	-9	4,004	-0.22%
2024/02/01	1	46.85	14	47.23	47.10	-13	4,120	-0.32%
2024/01/31	1	48.20	1	48.00	47.75	0	4,120	0.00%
2024/01/30	0	0.00	15	48.63	48.50	-15	4,274	-0.35%
2024/01/26	2	48.50	0	0.00	48.00	2	4,515	0.04%
2024/01/25	0	0.00	1	49.25	48.65	-1	4,780	-0.02%
2024/01/24	12	49.38	4	49.59	49.25	8	5,089	0.16%
2024/01/23	2	49.95	0	0.00	49.95	2	5,438	0.04%
2024/01/22	3.1	49.39	1	49.40	49.40	2.1	5,630	0.04%
2024/01/19	2	48.50	0	0.00	48.75	2	5,996	0.03%
2024/01/18	0	0.00	12	48.08	48.10	-12	6,275	-0.19%
2024/01/17	1	48.65	0	0.00	48.75	1	6,878	0.01%
2024/01/16	3	48.72	0	0.00	49.10	3	7,088	0.04%
2024/01/15	1	48.60	0	0.00	49.00	1	7,196	0.01%
2024/01/11	13	49.01	0	0.00	48.90	13	7,666	0.17%
2024/01/10	1	48.00	2	48.10	47.80	-1	7,894	-0.01%
2024/01/08	0	0.00	2	48.95	49.00	-2	8,052	-0.02%
2024/01/05	3	49.48	2	49.48	49.30	1	8,073	0.01%
2024/01/04	4	49.24	0	0.00	49.15	4	8,104	0.05%
2024/01/03	2	49.80	0	0.00	49.80	2	8,103	0.02%
2023/12/29	4	50.75	1	50.60	50.80	3	8,197	0.04%
2023/12/28	3	50.57	0	0.00	50.50	3	8,219	0.04%
2023/12/27	4	50.73	5	50.80	50.70	-1	8,249	-0.01%
2023/12/26	6	50.38	0	0.00	50.80	6	8,283	0.07%
2023/12/21	2	50.85	0	0.00	50.50	2	8,439	0.02%
2023/12/20	0	0.00	5	52.48	52.00	-5	8,398	-0.06%
2023/12/19	1	51.70	6	51.55	50.90	-5	8,363	-0.06%
2023/12/15	1	54.10	3	53.10	53.10	-2	8,299	-0.02%
2023/12/14	15	54.04	9	54.47	54.50	6	8,327	0.07%
2023/12/13	22	54.40	11	54.73	54.50	11	8,395	0.13%
2023/12/12	1	53.50	0	0.00	52.70	1	8,449	0.01%
2023/12/11	4	53.48	3	53.43	53.50	1	8,671	0.01%
2023/12/06	2	53.60	0	0.00	52.80	2	9,495	0.02%
2023/12/05	4	53.70	7	53.60	53.50	-3	9,723	-0.03%
2023/12/04	30	54.24	9	53.90	54.00	21	10,200	0.21%
2023/12/01	9	54.26	10	54.08	53.90	-1	10,257	-0.01%
2023/11/30	37	54.45	9	55.19	56.00	28	10,021	0.28%
2023/11/29	0	0.00	1	53.00	54.10	-1	9,771	-0.01%
2023/11/28	9	51.91	1	52.40	52.50	8	9,621	0.08%
2023/11/27	5	52.10	5	52.30	51.60	0	9,608	0.00%
2023/11/24	12	51.85	15	51.49	52.40	-3	9,529	-0.03%
2023/11/22	5	50.64	0	0.00	50.90	5	9,409	0.05%
2023/11/20	2	50.95	7.1	50.42	50.90	-5.1	9,467	-0.05%
2023/11/17	13.5	49.68	18	49.84	49.95	-4.5	9,524	-0.05%
2023/11/16	4	49.58	4	49.74	49.55	0	9,555	0.00%
2023/11/15	8	50.60	7	50.97	49.75	1	9,636	0.01%
2023/11/14	6	50.38	16	50.06	50.40	-10	9,847	-0.10%
2023/11/13	2.7	49.05	9	49.36	49.05	-6.3	9,868	-0.06%
2023/11/10	5	49.42	4	49.00	49.00	1	9,861	0.01%
2023/11/09	20	50.85	33	50.66	49.65	-13	9,814	-0.13%
2023/11/08	22	52.01	9	52.08	51.90	13	9,719	0.13%
2023/11/07	19	51.82	0.8	51.91	51.80	18.2	9,737	0.19%
2023/11/06	16	54.68	7	54.23	53.50	9	9,628	0.09%
2023/11/03	6	54.42	6	54.48	54.20	0	9,586	0.00%
2023/11/02	15	54.63	13	54.59	54.50	2	9,547	0.02%
2023/11/01	14	54.89	22	53.58	53.60	-8	9,320	-0.09%
2023/10/31	24	55.56	31	55.33	54.60	-7	9,116	-0.08%
2023/10/30	4.7	54.22	5	54.72	54.50	-0.3	8,906	0.00%
2023/10/27	66	54.30	119	54.52	54.20	-53	8,926	-0.59%	大賣/
2023/10/26	13	53.37	8.1	53.22	53.20	5	8,793	0.06%
2023/10/25	42	54.41	54	54.08	53.80	-12	8,600	-0.14%
2023/10/24	54.1	51.90	46.8	52.17	52.30	7.3	8,070	0.09%
2023/10/23	4	50.81	3.1	50.48	49.70	1	7,970	0.01%
2023/10/20	24	51.10	23.1	51.31	51.10	1	7,969	0.01%
2023/10/19	7.1	50.97	9.1	51.03	51.70	-2	7,973	-0.02%
2023/10/18	9	48.63	10	48.43	49.15	-1	7,759	-0.01%
2023/10/17	23	48.85	26	48.46	47.80	-3	7,642	-0.04%
2023/10/16	5	46.62	0	0.00	46.35	5	7,756	0.06%
2023/10/13	2	47.70	3	47.20	46.90	-1	8,279	-0.01%
2023/10/12	0.1	48.00	3	47.80	47.70	-2.9	8,758	-0.03%
2023/10/11	2	48.45	5	49.15	48.00	-3	9,279	-0.03%
2023/10/06	5	49.45	1	50.10	49.10	4	9,802	0.04%
2023/10/05	8	50.20	83.8	49.60	50.10	-75.8	10,094	-0.75%
2023/10/04	76	48.36	26	48.36	48.30	50	10,295	0.49%
2023/10/03	19	50.10	2	49.73	49.00	17	10,417	0.16%
2023/10/02	24	50.54	2	50.55	50.50	22	10,622	0.21%
2023/09/28	5	49.85	4	50.06	50.00	1	10,858	0.01%
2023/09/27	4	48.86	10	48.49	48.40	-6	11,149	-0.05%
2023/09/26	3	50.57	0	0.00	50.10	3	11,794	0.03%
2023/09/25	5	50.78	0	0.00	50.70	5	12,374	0.04%
2023/09/22	3	49.65	9	49.92	50.40	-6	13,059	-0.05%
2023/09/21	0	0.00	17	49.36	49.20	-17	13,266	-0.13%
2023/09/20	2	50.70	7	50.33	50.20	-5	13,266	-0.04%
2023/09/19	12	51.41	1	52.20	51.00	11	13,223	0.08%
2023/09/18	34.1	51.91	2	52.25	51.70	32.1	13,148	0.24%
2023/09/15	33	53.00	16.1	53.30	52.80	16.9	12,973	0.13%
2023/09/14	21.2	54.77	21	55.28	54.50	0.2	12,763	0.00%
2023/09/13	42	55.08	92	54.47	54.50	-50	12,510	-0.40%
2023/09/12	97	54.66	123	55.07	55.50	-26	12,206	-0.21%	大賣/
2023/09/11	33	52.86	31	51.95	51.80	2	11,812	0.02%
2023/09/08	58.1	52.10	13.2	52.00	52.20	44.9	11,697	0.38%
2023/09/07	73.1	52.14	60	52.10	52.00	13.1	11,481	0.11%
2023/09/06	29	49.76	26	49.96	50.30	3	10,955	0.03%
2023/09/05	18	48.25	11	48.18	48.15	7	10,788	0.06%
2023/09/04	3	46.33	3	46.25	46.55	0	10,760	0.00%
2023/09/01	2	46.93	0	0.00	46.95	2	10,780	0.02%
2023/08/31	20	47.00	1	47.10	47.40	19	10,798	0.18%
2023/08/30	1	46.65	0	0.00	46.80	1	10,810	0.01%
2023/08/29	35	46.49	2	46.58	46.65	33	10,861	0.30%
2023/08/28	1	47.05	7	45.81	45.85	-6	10,939	-0.05%
2023/08/25	0	0.00	2.1	47.98	47.05	-2.1	11,119	-0.02%
2023/08/24	3	48.68	11	48.67	48.80	-8	11,390	-0.07%
2023/08/23	6.2	48.98	3	49.08	48.25	3.2	11,415	0.03%
2023/08/22	4	48.13	2	48.15	47.90	2	11,388	0.02%
2023/08/21	4	47.26	6	46.88	46.95	-2	11,404	-0.02%
2023/08/18	11	48.13	1	46.85	46.80	10	11,447	0.09%
2023/08/17	2	51.95	5	51.22	52.00	-3	11,238	-0.03%
2023/08/16	2	49.05	2	48.80	49.30	0	11,180	0.00%
2023/08/15	3	50.02	0	0.00	49.85	3	11,257	0.03%
2023/08/14	0	0.00	4	48.63	49.00	-4	11,502	-0.03%
2023/08/10	3	50.30	3	50.73	50.40	0	11,659	0.00%
2023/08/09	5	52.48	4	52.40	51.80	1	11,666	0.01%
2023/08/08	1	51.50	4	51.40	51.60	-3	11,701	-0.03%
2023/08/07	0	0.00	1	50.50	51.10	-1	11,727	-0.01%
2023/08/02	2.2	51.48	1	52.50	51.50	1.2	11,735	0.01%
2023/08/01	6	54.22	6	55.97	53.00	0	11,710	0.00%
2023/07/31	7	54.84	6	55.70	54.00	1	11,505	0.01%
2023/07/28	3	54.07	0	0.00	53.50	3	11,278	0.03%
2023/07/27	3	55.23	1	55.10	54.40	2	11,219	0.02%
2023/07/26	2	56.05	0	0.00	54.80	2	11,207	0.02%
2023/07/25	0	0.00	2.3	56.26	55.80	-2.3	11,333	-0.02%
2023/07/24	6	57.73	8	56.14	56.70	-2	11,244	-0.02%
2023/07/21	0.1	57.90	1	57.70	57.60	-0.9	11,102	-0.01%
2023/07/20	2.2	59.63	4.2	59.88	59.10	-2	11,050	-0.02%
2023/07/19	8	62.49	11	60.35	59.30	-3	10,975	-0.03%
2023/07/18	3	63.20	7	65.91	62.00	-4	10,892	-0.04%
2023/07/17	12	63.48	6	65.45	65.70	6	10,605	0.06%
2023/07/14	25	60.64	18	60.53	61.80	7	10,948	0.06%
2023/07/13	20	58.78	19	57.51	57.30	1	10,666	0.01%
2023/07/12	2	56.20	7	55.47	55.00	-5	10,168	-0.05%
2023/07/11	8	55.50	5	55.24	55.70	3	9,857	0.03%
2023/07/10	8	53.78	9	53.86	53.80	-1	9,630	-0.01%
2023/07/07	9	54.34	17	54.81	54.10	-8	9,521	-0.08%
2023/07/06	20	55.44	9	55.32	55.70	11	9,299	0.12%
2023/07/05	30	54.77	30.4	54.98	54.70	-0.4	9,021	0.00%
2023/07/04	58	52.59	125	52.62	53.60	-67	8,640	-0.78%	大賣/
2023/07/03	10	48.49	6	49.57	51.10	4	7,928	0.05%
2023/06/30	11	45.66	36.9	46.56	46.50	-25.9	7,340	-0.35%
2023/06/29	8	43.23	13	43.71	43.30	-5	6,640	-0.08%
2023/06/28	0	0.00	3	41.58	41.40	-3	6,404	-0.05%
2023/06/26	0	0.00	1	41.05	41.05	-1	6,429	-0.02%
2023/06/21	1	41.65	1	41.55	41.70	0	6,468	0.00%
2023/06/20	1	41.50	0	0.00	41.40	1	6,494	0.02%
2023/06/19	3	42.50	0	0.00	42.25	3	6,502	0.05%
2023/06/16	4	42.40	0	0.00	43.00	4	6,511	0.06%
2023/06/15	0	0.00	2	42.60	42.45	-2	6,480	-0.03%
2023/06/14	0	0.00	5	42.20	42.70	-5	6,485	-0.08%
2023/06/13	2	41.95	2	41.98	41.55	0	6,601	0.00%
2023/06/09	0	0.00	2	41.98	42.10	-2	6,687	-0.03%
2023/06/08	1	41.85	0	0.00	41.50	1	6,758	0.01%
2023/06/07	0	0.00	4	42.25	42.30	-4	6,742	-0.06%
2023/06/06	0	0.00	2	42.65	42.65	-2	6,759	-0.03%
2023/06/05	1	43.60	0	0.00	43.40	1	6,761	0.01%
2023/06/02	5	43.39	0	0.00	43.05	5	6,782	0.07%
2023/06/01	9	43.66	0	0.00	43.55	9	6,780	0.13%
2023/05/31	11	44.80	5	44.82	44.50	6	6,732	0.09%
2023/05/30	11	44.78	11	44.66	45.20	0	6,569	0.00%
2023/05/29	9	43.53	3	42.83	43.85	6	6,305	0.10%
2023/05/26	1	42.45	0	0.00	42.20	1	6,247	0.02%
2023/05/25	11	43.36	3	43.70	43.25	8	6,220	0.13%
2023/05/24	21	43.32	6	43.75	43.85	15	6,208	0.24%
2023/05/23	3	43.13	2	43.10	42.85	1	6,152	0.02%
2023/05/22	0	0.00	1	42.60	42.70	-1	6,191	-0.02%
2023/05/19	52	42.36	13	42.83	41.90	39	6,263	0.62%
2023/05/18	7	43.36	8	43.00	42.95	-1	6,295	-0.02%
2023/05/17	6	42.25	9.9	42.66	42.95	-3.9	6,108	-0.06%
2023/05/16	7	41.10	9	41.18	41.25	-2	6,065	-0.03%
2023/05/15	4	41.44	5	41.24	40.80	-1	6,372	-0.02%
2023/05/12	1	40.30	0	0.00	41.35	1	6,350	0.02%
2023/05/11	4	40.20	2	39.75	39.25	2	6,319	0.03%
2023/05/10	5	40.38	6	40.89	40.40	-1	6,304	-0.02%
2023/05/09	4	40.16	2.2	40.29	39.90	1.8	6,282	0.03%
2023/05/08	12	41.23	6	41.32	41.30	6	6,264	0.10%
2023/05/05	0	0.00	4	40.40	40.35	-4	6,243	-0.06%
2023/05/04	1	40.65	0	0.00	40.80	1	6,627	0.02%
2023/05/02	2	41.45	3	41.22	41.30	-1	6,903	-0.01%
2023/04/28	17	40.96	8	41.00	41.25	9	6,910	0.13%
2023/04/27	2	40.05	0	0.00	39.65	2	6,696	0.03%
2023/04/26	0	0.00	2	39.53	39.50	-2	6,751	-0.03%
2023/04/25	0	0.00	4	40.21	39.50	-4	6,822	-0.06%
2023/04/24	0	0.00	4	40.51	40.40	-4	6,932	-0.06%
2023/04/21	11	40.82	6	40.63	40.20	5	7,310	0.07%
2023/04/20	10	43.69	3	43.80	42.85	7	7,429	0.09%
2023/04/19	81	45.38	91	45.47	45.40	-10	7,285	-0.14%
2023/04/18	0	0.00	23	43.15	43.90	-23	6,706	-0.34%
2023/04/17	7.5	39.95	12	39.44	39.95	-4.5	6,806	-0.07%
2023/04/14	0	0.00	2	39.30	38.80	-2	7,088	-0.03%
2023/04/13	0	0.00	33	39.16	39.00	-33	7,168	-0.46%
2023/04/12	0	0.00	4.7	38.64	38.65	-4.7	7,161	-0.07%
2023/04/11	0	0.00	1	37.70	37.75	-1	7,120	-0.01%
2023/04/10	0	37.45	20	37.55	37.55	-20	7,145	-0.28%