合勤控 (3704)-富邦-南員林券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
1,398張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	40.60	1	40.40	40.35	0	4,076	0.00%
2024/05/13	1.1	39.01	0	0.00	39.25	1.1	4,094	0.03%
2024/05/10	0	0.00	6	39.00	39.25	-6	4,118	-0.15%
2024/05/09	2.1	39.79	0	0.00	39.10	2.1	4,131	0.05%
2024/05/08	0.2	39.89	0	0.00	39.85	0.2	4,135	0.00%
2024/05/07	0.2	39.45	0	0.00	39.70	0.2	4,123	0.00%
2024/05/03	2	41.25	0	0.00	40.65	2	4,066	0.05%
2024/05/02	3	41.20	5	41.44	41.35	-2	4,047	-0.05%
2024/04/26	1	41.00	0	0.00	40.95	1	4,057	0.02%
2024/04/24	1.1	41.91	0	0.00	42.15	1.1	4,034	0.03%
2024/04/23	0.1	41.80	0	0.00	41.70	0.1	4,040	0.00%
2024/04/22	0.1	41.95	0	0.00	41.05	0.1	4,046	0.00%
2024/04/19	0	0.00	2	41.15	41.60	-2	4,028	-0.05%
2024/04/18	1	42.60	0	0.00	42.30	1	4,017	0.02%
2024/04/17	2	43.40	0	0.00	43.25	2	3,999	0.05%
2024/04/16	0.3	44.25	2	44.60	43.30	-1.7	3,978	-0.04%
2024/04/12	1.1	45.77	0	0.00	46.05	1.1	3,967	0.03%
2024/04/10	1	46.85	1	47.30	46.60	0	3,956	0.00%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/08	0.1	47.60	0	0.00	47.60	0.1	3,932	0.00%
2024/04/03	0	0.00	4	47.40	47.60	-4	3,890	-0.10%
2024/04/02	2	46.75	0	0.00	46.70	2	3,867	0.05%
2024/04/01	11	47.41	0	0.00	47.00	11	3,867	0.28%
2024/03/29	0.1	47.00	0	0.00	46.65	0.1	3,756	0.00%
2024/03/27	1	47.25	0	0.00	49.35	1	3,444	0.03%
2024/03/25	2	48.35	0	0.00	47.60	2	3,316	0.06%
2024/03/22	7	51.56	5.1	50.91	49.70	1.9	3,287	0.06%
2024/03/21	0	0.00	55	48.97	50.10	-55	3,078	-1.79%
2024/03/20	0	0.00	48	49.27	48.05	-48	2,792	-1.72%
2024/03/19	0	0.00	32	47.98	47.45	-32	2,750	-1.16%
2024/03/18	0	0.00	158	47.57	47.65	-158	2,876	-5.49%	大賣/鉅額交易
2024/03/15	1	47.00	156	47.68	47.30	-155	2,880	-5.38%	大賣/鉅額交易
2024/03/14	7	48.19	283	48.18	47.70	-276	2,908	-9.49%	大賣/鉅額交易
2024/03/13	0.1	46.75	5.1	48.23	48.00	-5	2,830	-0.18%
2024/03/12	2	46.60	0	0.00	46.70	2	2,769	0.07%
2024/03/08	0.1	44.85	0	0.00	44.45	0.1	2,836	0.00%
2024/03/06	1	45.65	5	45.71	45.45	-4	3,252	-0.12%
2024/03/05	3	46.10	1	46.10	46.30	2	3,515	0.06%
2024/03/01	0.1	45.50	0	0.00	45.60	0.1	3,674	0.00%
2024/02/27	1	45.15	1	45.05	45.10	0	3,904	0.00%
2024/02/23	59	46.52	0	0.00	46.05	59	3,947	1.49%
2024/02/22	123	46.66	4	46.61	46.55	119	3,967	3.00%	大買/鉅額交易
2024/02/21	5	46.96	0	0.00	46.50	5	4,000	0.12%
2024/02/20	10.1	46.74	1	46.20	46.10	9.1	3,986	0.23%
2024/02/19	1	45.70	10	46.46	47.00	-9	3,987	-0.23%
2024/02/16	8	44.26	0	0.00	44.70	8	3,988	0.20%
2024/02/15	3.1	46.39	0	0.00	46.30	3.1	3,936	0.08%
2024/02/05	1	46.20	10	46.25	46.05	-9	3,947	-0.23%
2024/02/02	1	46.90	4	46.91	46.65	-3	4,004	-0.07%
2024/02/01	4	46.93	0	0.00	47.10	4	4,120	0.10%
2024/01/31	1	47.90	0	0.00	47.75	1	4,120	0.02%
2024/01/30	3	48.55	1	48.40	48.50	2	4,274	0.05%
2024/01/26	1	48.40	1	47.95	48.00	0	4,515	0.00%
2024/01/22	1	49.40	0	0.00	49.40	1	5,630	0.02%
2024/01/19	1	48.65	1	48.75	48.75	0	5,996	0.00%
2024/01/18	1	48.20	0	0.00	48.10	1	6,275	0.02%
2024/01/17	6	48.78	0	0.00	48.75	6	6,878	0.09%
2024/01/16	2	48.95	2	48.65	49.10	0	7,088	0.00%
2024/01/15	1.1	48.86	2	48.45	49.00	-0.9	7,196	-0.01%
2024/01/12	3	48.38	1	49.05	48.00	2	7,356	0.03%
2024/01/11	0	0.00	1	48.95	48.90	-1	7,666	-0.01%
2024/01/10	32	48.02	0	0.00	47.80	32	7,894	0.41%
2024/01/09	41.2	48.26	0	0.00	48.25	41.2	8,045	0.51%
2024/01/08	91	48.96	0	0.00	49.00	91	8,052	1.13%
2024/01/05	29	49.38	0	0.00	49.30	29	8,073	0.36%
2024/01/04	44	49.32	1	49.25	49.15	43	8,104	0.53%
2024/01/03	0	0.00	1	50.20	49.80	-1	8,103	-0.01%
2024/01/02	137	50.41	0	0.00	50.40	137	8,119	1.69%	大買/鉅額交易
2023/12/29	0	0.00	4	50.40	50.80	-4	8,197	-0.05%
2023/12/28	86	50.61	0	0.00	50.50	86	8,219	1.05%
2023/12/27	55	50.74	2.1	50.70	50.70	52.9	8,249	0.64%
2023/12/26	27	50.49	2	50.35	50.80	25	8,283	0.30%
2023/12/22	4	50.70	0	0.00	50.50	4	8,438	0.05%
2023/12/21	1	51.00	1	51.00	50.50	0	8,439	0.00%
2023/12/20	0	0.00	3	53.20	52.00	-3	8,398	-0.04%
2023/12/14	0.1	54.30	2	54.15	54.50	-1.9	8,327	-0.02%
2023/12/13	6	54.25	13	54.78	54.50	-7	8,395	-0.08%
2023/12/11	0.1	52.50	0	0.00	53.50	0.1	8,671	0.00%
2023/12/08	0	0.00	6	51.80	51.80	-6	8,948	-0.07%
2023/12/07	4	52.63	0	0.00	51.90	4	9,357	0.04%
2023/12/05	3	53.57	1	53.00	53.50	2	9,723	0.02%
2023/12/04	2	54.05	3	54.50	54.00	-1	10,200	-0.01%
2023/12/01	10	54.53	0	0.00	53.90	10	10,257	0.10%
2023/11/30	8	55.20	11	55.42	56.00	-3	10,021	-0.03%
2023/11/29	1	53.90	24.2	53.81	54.10	-23.2	9,771	-0.24%
2023/11/27	5	52.22	2	51.65	51.60	3	9,608	0.03%
2023/11/24	47.2	52.58	23	52.31	52.40	24.2	9,529	0.25%
2023/11/20	0	0.00	2	50.50	50.90	-2	9,467	-0.02%
2023/11/17	2	49.90	0	0.00	49.95	2	9,524	0.02%
2023/11/16	0	0.00	3	49.20	49.55	-3	9,555	-0.03%
2023/11/15	3	50.83	1	51.00	49.75	2	9,636	0.02%
2023/11/14	4	50.08	5	50.32	50.40	-1	9,847	-0.01%
2023/11/13	2	49.35	1	49.00	49.05	1	9,868	0.01%
2023/11/09	2	50.10	0	0.00	49.65	2	9,814	0.02%
2023/11/08	1	51.80	1	52.30	51.90	0	9,719	0.00%
2023/11/07	8	51.71	8	51.94	51.80	0	9,737	0.00%
2023/11/06	1	53.60	0	0.00	53.50	1	9,628	0.01%
2023/11/03	1	54.50	1	54.00	54.20	0	9,586	0.00%
2023/11/02	4	55.30	2	55.10	54.50	2	9,547	0.02%
2023/11/01	4	55.64	4	53.65	53.60	0	9,320	0.00%
2023/10/31	7.1	55.67	13	55.65	54.60	-5.9	9,116	-0.06%
2023/10/30	1	54.70	1	54.50	54.50	0	8,906	0.00%
2023/10/27	7	53.96	6.1	54.59	54.20	1	8,926	0.01%
2023/10/26	5	53.40	18.4	53.84	53.20	-13.4	8,793	-0.15%
2023/10/25	23	54.57	44	54.07	53.80	-21	8,600	-0.24%
2023/10/24	24	52.05	4	52.30	52.30	20	8,070	0.25%
2023/10/23	6	50.27	0	0.00	49.70	6	7,970	0.08%
2023/10/20	4	51.63	4.1	51.18	51.10	-0.1	7,969	0.00%
2023/10/19	0	0.00	4	50.73	51.70	-4	7,973	-0.05%
2023/10/18	8.1	48.50	9	49.48	49.15	-0.9	7,759	-0.01%
2023/10/17	12	48.41	8	48.39	47.80	4	7,642	0.05%
2023/10/16	0	0.00	1	46.10	46.35	-1	7,756	-0.01%
2023/10/13	5	47.18	0	0.00	46.90	5	8,279	0.06%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/06	2	49.35	0	0.00	49.10	2	9,802	0.02%
2023/10/05	0	0.00	4	49.80	50.10	-4	10,094	-0.04%
2023/10/03	4	49.20	0	0.00	49.00	4	10,417	0.04%
2023/10/02	1	50.60	0	0.00	50.50	1	10,622	0.01%
2023/09/28	3.1	49.90	0	0.00	50.00	3.1	10,858	0.03%
2023/09/27	1	49.40	0	0.00	48.40	1	11,149	0.01%
2023/09/25	1	50.60	1	50.70	50.70	0	12,374	0.00%
2023/09/22	2	50.10	7	50.09	50.40	-5	13,059	-0.04%
2023/09/20	0	0.00	11	50.55	50.20	-11	13,266	-0.08%
2023/09/19	4	51.68	5	51.78	51.00	-1	13,223	-0.01%
2023/09/18	9	51.63	6	52.12	51.70	3	13,148	0.02%
2023/09/15	26	52.85	21	52.80	52.80	5	12,973	0.04%
2023/09/14	12	55.00	20	55.05	54.50	-8	12,763	-0.06%
2023/09/13	16	54.49	6	54.58	54.50	10	12,510	0.08%
2023/09/12	16	54.86	14	54.79	55.50	2	12,206	0.02%
2023/09/11	13	51.81	42	52.13	51.80	-29	11,812	-0.25%
2023/09/08	4	52.08	3	52.53	52.20	1	11,697	0.01%
2023/09/07	27	52.06	14	51.86	52.00	13	11,481	0.11%
2023/09/06	18	49.75	5	49.65	50.30	13	10,955	0.12%
2023/09/05	16	48.25	2	48.35	48.15	14	10,788	0.13%
2023/09/01	1	46.90	1	46.95	46.95	0	10,780	0.00%
2023/08/31	0	0.00	1	47.20	47.40	-1	10,798	-0.01%
2023/08/28	0	0.00	10	45.55	45.85	-10	10,939	-0.09%
2023/08/24	10	48.60	1	49.05	48.80	9	11,390	0.08%
2023/08/23	4	48.63	4	48.95	48.25	0	11,415	0.00%
2023/08/22	3	47.77	3	48.33	47.90	0	11,388	0.00%
2023/08/21	4	47.61	7	47.59	46.95	-3	11,404	-0.03%
2023/08/18	8	47.55	2	47.45	46.80	6	11,447	0.05%
2023/08/17	12	51.72	12	52.00	52.00	0	11,238	0.00%
2023/08/14	0	0.00	2.3	48.64	49.00	-2.3	11,502	-0.02%
2023/08/11	0	0.00	2	50.00	50.00	-2	11,680	-0.02%
2023/08/10	20	50.40	0	0.00	50.40	20	11,659	0.17%
2023/08/09	1.2	52.17	3	52.10	51.80	-1.8	11,666	-0.02%
2023/08/08	21	51.31	0	0.00	51.60	21	11,701	0.18%
2023/08/07	0.1	51.30	2.9	50.65	51.10	-2.8	11,727	-0.02%
2023/08/04	1	50.70	3.5	50.18	50.70	-2.5	11,766	-0.02%
2023/08/02	8.8	51.40	8	52.86	51.50	0.8	11,735	0.01%
2023/08/01	12	53.83	13	55.31	53.00	-1	11,710	-0.01%
2023/07/31	24	55.08	34	54.91	54.00	-10	11,505	-0.09%
2023/07/28	4	53.70	28	53.64	53.50	-24	11,278	-0.21%
2023/07/27	10	55.39	12	55.52	54.40	-2	11,219	-0.02%
2023/07/26	10	55.53	10	56.63	54.80	0	11,207	0.00%
2023/07/25	10	56.35	4	56.60	55.80	6	11,333	0.05%
2023/07/24	22	57.34	5	56.80	56.70	17	11,244	0.15%
2023/07/21	7	57.16	6	58.35	57.60	1	11,102	0.01%
2023/07/20	3	59.57	6.1	59.65	59.10	-3.1	11,050	-0.03%
2023/07/19	7	62.67	25	62.35	59.30	-18	10,975	-0.16%
2023/07/18	18	64.34	8	64.30	62.00	10	10,892	0.09%
2023/07/17	16	64.45	15	65.73	65.70	1	10,605	0.01%
2023/07/14	26	60.23	15	60.81	61.80	11	10,948	0.10%
2023/07/13	6	57.68	23.7	57.49	57.30	-17.7	10,666	-0.17%
2023/07/12	34	55.94	9	55.31	55.00	25	10,168	0.25%
2023/07/11	30	55.46	14	53.60	55.70	16	9,857	0.16%
2023/07/10	10	54.04	3	54.17	53.80	7	9,630	0.07%
2023/07/07	6.5	54.55	3	54.23	54.10	3.5	9,521	0.04%
2023/07/06	2	55.55	4	55.57	55.70	-2	9,299	-0.02%
2023/07/05	20	54.85	36	54.70	54.70	-16	9,021	-0.18%
2023/07/04	69	53.12	75.1	52.89	53.60	-6.1	8,640	-0.07%
2023/07/03	29	48.43	19.5	49.52	51.10	9.5	7,928	0.12%
2023/06/30	7	45.45	55.2	46.80	46.50	-48.2	7,340	-0.66%
2023/06/29	2	43.30	9	43.31	43.30	-7	6,640	-0.11%
2023/06/28	4	41.91	0	0.00	41.40	4	6,404	0.06%
2023/06/26	0	0.00	2	41.23	41.05	-2	6,429	-0.03%
2023/06/20	1	41.50	2	41.65	41.40	-1	6,494	-0.02%
2023/06/19	0	43.05	0	0.00	42.25	0	6,502	0.00%
2023/06/15	3	42.40	0	0.00	42.45	3	6,480	0.05%
2023/06/14	2	42.00	12	42.30	42.70	-10	6,485	-0.15%
2023/06/12	5	41.89	0	0.00	41.60	5	6,607	0.08%
2023/06/09	4	42.15	1	42.15	42.10	3	6,687	0.04%
2023/06/08	2	41.65	0	0.00	41.50	2	6,758	0.03%
2023/06/07	2	42.75	0	0.00	42.30	2	6,742	0.03%
2023/06/06	0.2	42.70	0	0.00	42.65	0.2	6,759	0.00%
2023/06/05	0	0.00	1	43.80	43.40	-1	6,761	-0.01%
2023/06/01	12.1	43.54	3	43.62	43.55	9.1	6,780	0.13%
2023/05/31	2	44.95	4.9	44.65	44.50	-2.9	6,732	-0.04%
2023/05/30	7	44.43	4	44.62	45.20	3	6,569	0.05%
2023/05/29	0	0.00	8	43.34	43.85	-8	6,305	-0.13%
2023/05/26	3.1	42.91	1	42.40	42.20	2.1	6,247	0.03%
2023/05/25	3	43.38	1	43.60	43.25	2	6,220	0.03%
2023/05/24	1	43.85	6.1	42.50	43.85	-5.1	6,208	-0.08%
2023/05/23	2	42.75	0	0.00	42.85	2	6,152	0.03%
2023/05/22	0	0.00	13	42.70	42.70	-13	6,191	-0.21%
2023/05/19	7.2	42.32	3.6	42.42	41.90	3.6	6,263	0.06%
2023/05/18	13.1	42.74	8	43.46	42.95	5.1	6,295	0.08%
2023/05/17	3	41.82	5	42.67	42.95	-2	6,108	-0.03%
2023/05/16	2	40.90	1	41.25	41.25	1	6,065	0.02%
2023/05/15	0.1	40.55	0	0.00	40.80	0.1	6,372	0.00%
2023/05/12	0	0.00	4.8	41.28	41.35	-4.8	6,350	-0.08%
2023/05/11	1.1	40.17	0	0.00	39.25	1.1	6,319	0.02%
2023/05/10	3	40.65	5	40.71	40.40	-2	6,304	-0.03%
2023/05/09	6.1	39.99	0	0.00	39.90	6.1	6,282	0.10%
2023/05/08	2	41.33	3	41.40	41.30	-1	6,264	-0.02%
2023/05/05	0.1	40.40	0	0.00	40.35	0.1	6,243	0.00%
2023/05/04	1	40.60	0	0.00	40.80	1	6,627	0.02%
2023/05/02	5	41.40	0	0.00	41.30	5	6,903	0.07%
2023/04/28	5	40.80	0	0.00	41.25	5	6,910	0.07%
2023/04/25	2.1	40.76	1	40.70	39.50	1.1	6,822	0.02%
2023/04/24	1	40.40	0	0.00	40.40	1	6,932	0.01%
2023/04/21	0.2	41.60	0	0.00	40.20	0.2	7,310	0.00%
2023/04/20	11.2	43.41	3	42.75	42.85	8.2	7,429	0.11%
2023/04/19	22	45.52	20.1	45.74	45.40	1.9	7,285	0.03%
2023/04/18	1	43.20	20	43.51	43.90	-19	6,706	-0.28%
2023/04/17	0	0.00	1	40.20	39.95	-1	6,806	-0.01%
2023/04/14	0.1	38.70	0	0.00	38.80	0.1	7,088	0.00%
2023/04/12	0	0.00	4	38.34	38.65	-4	7,161	-0.06%
2023/04/10	1	37.50	1	37.50	37.55	0	7,145	0.00%