合勤控 (3704)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.65
漲跌
▼0.70
漲幅
-1.69%
成交量
2,238張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	41.62	0	0.00	40.65	3	4,066	0.07%
2024/05/02	1	41.30	0	0.00	41.35	1	4,047	0.02%
2024/04/30	18	41.53	0	0.00	41.50	18	4,050	0.44%
2024/04/29	2	41.30	0	0.00	41.45	2	4,059	0.05%
2024/04/25	7	41.21	2	41.18	40.85	5	4,048	0.12%
2024/04/24	11	42.00	0	0.00	42.15	11	4,034	0.27%
2024/04/23	2	41.73	0	0.00	41.70	2	4,040	0.05%
2024/04/22	0	0.00	0.6	42.45	41.05	-0.6	4,046	-0.01%
2024/04/19	10	42.00	1	42.70	41.60	9	4,028	0.22%
2024/04/18	7	42.50	0	0.00	42.30	7	4,017	0.17%
2024/04/17	2	43.30	2.6	43.12	43.25	-0.6	3,999	-0.02%
2024/04/16	3	44.25	3	44.48	43.30	0	3,978	0.00%
2024/04/15	4	45.56	2	45.10	45.00	2	3,975	0.05%
2024/04/12	4	45.68	0	0.00	46.05	4	3,967	0.10%
2024/04/11	4	46.14	5	46.06	45.80	-1	3,955	-0.03%
2024/04/09	7	47.26	1	47.20	47.15	6	3,942	0.15%
2024/04/08	5	47.80	8	47.97	47.60	-3	3,932	-0.08%
2024/04/03	13	46.26	3	46.20	47.60	10	3,890	0.26%
2024/04/02	10	46.70	1	46.75	46.70	9	3,867	0.23%
2024/04/01	13	47.08	1	47.50	47.00	12	3,867	0.31%
2024/03/29	6	47.28	0	0.00	46.65	6	3,756	0.16%
2024/03/28	13.2	49.54	39	49.68	48.00	-25.8	3,645	-0.71%
2024/03/27	3	48.90	4	48.83	49.35	-1	3,444	-0.03%
2024/03/26	15	46.28	0	0.00	46.05	15	3,353	0.45%
2024/03/25	27	48.63	2	47.60	47.60	25	3,316	0.75%
2024/03/22	10	50.78	21	51.35	49.70	-11	3,287	-0.33%
2024/03/21	88	50.12	110	50.23	50.10	-22	3,078	-0.71%	大賣/
2024/03/20	1	48.30	17	49.20	48.05	-16	2,792	-0.57%
2024/03/19	17	47.10	2	48.10	47.45	15	2,750	0.55%
2024/03/18	1	45.80	5	46.39	47.65	-4	2,876	-0.14%
2024/03/15	2	47.13	0	0.00	47.30	2	2,880	0.07%
2024/03/14	8	47.76	3	48.62	47.70	5	2,908	0.17%
2024/03/13	4	47.88	33	47.42	48.00	-29	2,830	-1.02%
2024/03/12	4	45.81	8	46.02	46.70	-4	2,769	-0.14%
2024/03/11	1	44.35	1	44.70	44.90	0	2,767	0.00%
2024/03/08	1	44.85	0	0.00	44.45	1	2,836	0.04%
2024/03/07	6	44.93	1	45.00	44.80	5	2,953	0.17%
2024/03/06	16	45.71	0	0.00	45.45	16	3,252	0.49%
2024/03/05	11	46.08	1	46.90	46.30	10	3,515	0.28%
2024/03/04	4	46.31	1	46.40	46.40	3	3,660	0.08%
2024/03/01	2	45.48	6	45.52	45.60	-4	3,674	-0.11%
2024/02/23	8	46.29	1	47.00	46.05	7	3,947	0.18%
2024/02/22	2	46.68	11	46.60	46.55	-9	3,967	-0.23%
2024/02/21	5	46.83	2	47.18	46.50	3	4,000	0.07%
2024/02/20	2	46.48	2.6	46.31	46.10	-0.6	3,986	-0.01%
2024/02/19	11	46.93	7	46.44	47.00	4	3,987	0.10%
2024/02/16	19.1	44.17	16	43.94	44.70	3.1	3,988	0.08%
2024/02/15	7	46.08	5	46.35	46.30	2	3,936	0.05%
2024/02/05	4	46.08	1	46.20	46.05	3	3,947	0.08%
2024/02/02	3	46.87	1	47.15	46.65	2	4,004	0.05%
2024/02/01	3.1	46.84	2	46.88	47.10	1.1	4,120	0.03%
2024/01/31	2	47.88	0	0.00	47.75	2	4,120	0.05%
2024/01/29	5	48.00	0	0.00	48.90	5	4,398	0.11%
2024/01/26	0	0.00	2	48.53	48.00	-2	4,515	-0.04%
2024/01/24	2	49.65	0	0.00	49.25	2	5,089	0.04%
2024/01/23	0	0.00	1	50.00	49.95	-1	5,438	-0.02%
2024/01/22	1.1	49.83	1	49.45	49.40	0.1	5,630	0.00%
2024/01/19	0	0.00	0.1	48.64	48.75	-0.1	5,996	0.00%
2024/01/18	1	48.90	0	0.00	48.10	1	6,275	0.02%
2024/01/17	2	48.70	2	49.35	48.75	0	6,878	0.00%
2024/01/12	1	49.00	3	48.12	48.00	-2	7,356	-0.03%
2024/01/10	2	48.13	3	48.22	47.80	-1	7,894	-0.01%
2024/01/09	2	48.35	1	48.50	48.25	1	8,045	0.01%
2024/01/08	1.1	48.90	1.3	49.03	49.00	-0.3	8,052	0.00%
2024/01/05	2	49.75	4	49.49	49.30	-2	8,073	-0.02%
2024/01/04	6	49.31	2	49.25	49.15	4	8,104	0.05%
2024/01/03	2	49.80	1	49.75	49.80	1	8,103	0.01%
2024/01/02	5	50.40	0	0.00	50.40	5	8,119	0.06%
2023/12/29	1	50.80	0	0.00	50.80	1	8,197	0.01%
2023/12/27	2	50.65	0	0.00	50.70	2	8,249	0.02%
2023/12/26	1	50.60	0	0.00	50.80	1	8,283	0.01%
2023/12/25	3	50.57	1	50.30	50.30	2	8,371	0.02%
2023/12/22	1	50.70	2	50.90	50.50	-1	8,438	-0.01%
2023/12/21	7.1	50.64	3	51.00	50.50	4.1	8,439	0.05%
2023/12/20	3	52.30	14	51.71	52.00	-11	8,398	-0.13%
2023/12/19	4	51.05	16	50.89	50.90	-12	8,363	-0.14%
2023/12/18	4	54.05	3	54.27	52.70	1	8,309	0.01%
2023/12/15	22	54.10	6	53.52	53.10	16	8,299	0.19%
2023/12/14	1	54.50	3	54.20	54.50	-2	8,327	-0.02%
2023/12/13	8	54.54	17.1	54.54	54.50	-9	8,395	-0.11%
2023/12/12	3	53.40	2	53.45	52.70	1	8,449	0.01%
2023/12/11	1	53.50	6	53.48	53.50	-5	8,671	-0.06%
2023/12/08	2	51.81	1	51.80	51.80	1	8,948	0.01%
2023/12/07	8	52.32	5	52.72	51.90	3	9,357	0.03%
2023/12/06	3	53.37	2	54.00	52.80	1	9,495	0.01%
2023/12/05	3.1	53.29	62	52.94	53.50	-58.9	9,723	-0.61%
2023/12/04	4	54.23	1	54.70	54.00	3	10,200	0.03%
2023/12/01	35	54.87	43	54.76	53.90	-8	10,257	-0.08%
2023/11/30	7	54.71	23.2	55.08	56.00	-16.2	10,021	-0.16%
2023/11/29	92	53.81	103.8	53.66	54.10	-11.8	9,771	-0.12%	大賣/
2023/11/28	33.1	51.97	5	52.10	52.50	28.1	9,621	0.29%
2023/11/27	35	51.79	74	51.78	51.60	-39	9,608	-0.41%
2023/11/24	60	52.59	30	51.28	52.40	30	9,529	0.31%
2023/11/22	12	50.66	12	50.46	50.90	0	9,409	0.00%
2023/11/21	11	50.74	2	51.10	50.50	9	9,434	0.10%
2023/11/20	3.1	50.53	4.4	50.86	50.90	-1.3	9,467	-0.01%
2023/11/17	1.1	49.72	2	50.00	49.95	-0.9	9,524	-0.01%
2023/11/16	10.1	49.34	5	50.10	49.55	5.1	9,555	0.05%
2023/11/15	7	50.56	8	49.98	49.75	-1	9,636	-0.01%
2023/11/14	4	49.88	10	50.24	50.40	-6	9,847	-0.06%
2023/11/13	6.2	49.16	2	49.30	49.05	4.2	9,868	0.04%
2023/11/10	6	49.39	5	49.66	49.00	1	9,861	0.01%
2023/11/09	33	50.20	14	51.29	49.65	19	9,814	0.19%
2023/11/08	9	52.04	0.1	52.30	51.90	9	9,719	0.09%
2023/11/07	23	52.10	2	52.00	51.80	21	9,737	0.22%
2023/11/06	27.1	54.47	22	54.70	53.50	5.1	9,628	0.05%
2023/11/03	26	54.41	11	54.48	54.20	15	9,586	0.16%
2023/11/02	314	55.95	330	55.49	54.50	-16	9,547	-0.17%	大買/大賣/
2023/11/01	32.1	53.89	27	53.61	53.60	5.1	9,320	0.06%
2023/10/31	35	55.35	25	55.72	54.60	10	9,116	0.11%
2023/10/30	5	54.38	4	54.40	54.50	1	8,906	0.01%
2023/10/27	16	53.49	33.3	54.53	54.20	-17.3	8,926	-0.19%
2023/10/26	26.3	53.15	25	53.63	53.20	1.3	8,793	0.01%
2023/10/25	78.4	55.50	135.1	54.91	53.80	-56.7	8,600	-0.66%	大賣/
2023/10/24	54.1	52.22	57	52.25	52.30	-2.9	8,070	-0.04%
2023/10/23	48	50.84	25.1	51.24	49.70	22.9	7,970	0.29%
2023/10/20	17	51.20	3	51.27	51.10	14	7,969	0.18%
2023/10/19	8.4	50.85	34	50.39	51.70	-25.6	7,973	-0.32%
2023/10/18	25.2	48.32	6	49.43	49.15	19.2	7,759	0.25%
2023/10/17	21	48.30	20	48.28	47.80	1	7,642	0.01%
2023/10/16	1	45.95	4	46.45	46.35	-3	7,756	-0.04%
2023/10/13	3	47.25	11	47.07	46.90	-8	8,279	-0.10%
2023/10/12	12	47.75	17	48.03	47.70	-5	8,758	-0.06%
2023/10/11	5.1	48.41	2	48.58	48.00	3.1	9,279	0.03%
2023/10/06	3	49.37	0	0.00	49.10	3	9,802	0.03%
2023/10/05	3	49.82	8	50.13	50.10	-5	10,094	-0.05%
2023/10/04	2	48.53	1	48.35	48.30	1	10,295	0.01%
2023/10/03	14.1	50.10	5	49.85	49.00	9.1	10,417	0.09%
2023/10/02	5	50.05	5	50.70	50.50	0	10,622	0.00%
2023/09/28	4	49.89	3.1	50.20	50.00	0.9	10,858	0.01%
2023/09/27	2	49.05	2	48.48	48.40	0	11,149	0.00%
2023/09/26	12	50.51	11	50.93	50.10	1	11,794	0.01%
2023/09/25	5.2	51.32	1	50.70	50.70	4.2	12,374	0.03%
2023/09/22	21	49.67	22.7	50.32	50.40	-1.7	13,059	-0.01%
2023/09/21	1	49.20	0	0.00	49.20	1	13,266	0.01%
2023/09/20	16	50.37	5.5	50.45	50.20	10.5	13,266	0.08%
2023/09/19	2	52.10	3	51.40	51.00	-1	13,223	-0.01%
2023/09/18	12	51.59	22	52.55	51.70	-10	13,148	-0.08%
2023/09/15	15.2	53.20	23.1	53.04	52.80	-8	12,973	-0.06%
2023/09/14	73.1	54.97	77.8	55.66	54.50	-4.6	12,763	-0.04%
2023/09/13	26.1	54.24	19	54.32	54.50	7.1	12,510	0.06%
2023/09/12	185.7	55.25	202.5	55.04	55.50	-16.8	12,206	-0.14%	大買/大賣/
2023/09/11	21	52.33	22	52.32	51.80	-1	11,812	-0.01%
2023/09/08	26.1	51.82	38	52.27	52.20	-11.9	11,697	-0.10%
2023/09/07	173.1	52.23	205.5	52.01	52.00	-32.4	11,481	-0.28%	大買/大賣/
2023/09/06	106	50.29	15	49.69	50.30	91	10,955	0.83%	大買/
2023/09/05	4	48.19	3	48.05	48.15	1	10,788	0.01%
2023/09/04	1.1	46.31	2	46.60	46.55	-1	10,760	-0.01%
2023/09/01	1	47.00	0	0.00	46.95	1	10,780	0.01%
2023/08/29	25	46.57	21	46.80	46.65	4	10,861	0.04%
2023/08/28	1	45.80	3	46.20	45.85	-2	10,939	-0.02%
2023/08/25	25	47.29	21	47.41	47.05	4	11,119	0.04%
2023/08/24	5.2	48.91	5	48.77	48.80	0.2	11,390	0.00%
2023/08/23	75	49.24	73	49.38	48.25	2	11,415	0.02%
2023/08/22	2	48.20	33	47.98	47.90	-31	11,388	-0.27%
2023/08/21	4.1	46.65	3.8	47.46	46.95	0.3	11,404	0.00%
2023/08/18	103.7	46.99	93	46.80	46.80	10.7	11,447	0.09%	大買/
2023/08/17	6.6	51.74	4	51.33	52.00	2.6	11,238	0.02%
2023/08/16	4	49.08	0	0.00	49.30	4	11,180	0.04%
2023/08/15	1	50.20	0.1	49.85	49.85	0.9	11,257	0.01%
2023/08/14	1	48.55	3.1	49.00	49.00	-2.1	11,502	-0.02%
2023/08/11	1	50.30	2	50.45	50.00	-1	11,680	-0.01%
2023/08/10	1	49.90	2.2	50.05	50.40	-1.2	11,659	-0.01%
2023/08/09	4	52.05	2	52.10	51.80	2	11,666	0.02%
2023/08/08	3	51.30	3	51.53	51.60	0	11,701	0.00%
2023/08/07	3	50.99	0	0.00	51.10	3	11,727	0.03%
2023/08/04	2	50.35	2	50.70	50.70	0	11,766	0.00%
2023/08/02	10.1	51.90	6	51.78	51.50	4.1	11,735	0.03%
2023/08/01	11.1	54.43	1	56.34	53.00	10.1	11,710	0.09%
2023/07/31	13.1	54.63	9	54.69	54.00	4.1	11,505	0.04%
2023/07/28	3.1	53.70	2	53.90	53.50	1.1	11,278	0.01%
2023/07/27	9.3	55.33	0.1	54.20	54.40	9.3	11,219	0.08%
2023/07/26	2.1	55.63	0	0.00	54.80	2.1	11,207	0.02%
2023/07/25	5	56.38	6	56.53	55.80	-1	11,333	-0.01%
2023/07/24	3	56.37	5	56.64	56.70	-2	11,244	-0.02%
2023/07/21	16.2	57.44	20.5	57.54	57.60	-4.3	11,102	-0.04%
2023/07/20	29.1	59.81	3	59.83	59.10	26.1	11,050	0.24%
2023/07/19	33.1	61.77	50	61.75	59.30	-16.9	10,975	-0.15%
2023/07/18	33.4	63.97	52	63.40	62.00	-18.6	10,892	-0.17%
2023/07/17	228	65.67	240.3	64.99	65.70	-12.3	10,605	-0.12%	大買/大賣/
2023/07/14	517.2	62.09	482	62.13	61.80	35.2	10,948	0.32%	大買/大賣/
2023/07/13	50	57.85	34.3	58.13	57.30	15.7	10,666	0.15%
2023/07/12	21.6	56.05	20	56.19	55.00	1.6	10,168	0.02%
2023/07/11	16	55.10	24	54.83	55.70	-8	9,857	-0.08%
2023/07/10	8	53.99	6	53.90	53.80	2	9,630	0.02%
2023/07/07	91.5	54.20	84	55.06	54.10	7.5	9,521	0.08%
2023/07/06	36.2	55.74	35.9	55.55	55.70	0.3	9,299	0.00%
2023/07/05	128.9	55.25	134	55.24	54.70	-5.1	9,021	-0.06%	大買/大賣/
2023/07/04	52	52.58	43.5	52.89	53.60	8.5	8,640	0.10%
2023/07/03	754.2	50.02	744.5	50.02	51.10	9.6	7,928	0.12%	大買/大賣/
2023/06/30	280.2	46.60	318.9	46.66	46.50	-38.7	7,340	-0.53%	大買/大賣/
2023/06/29	13	43.53	8	43.73	43.30	5	6,640	0.07%
2023/06/28	3	41.58	1	42.35	41.40	2	6,404	0.03%
2023/06/27	0.1	40.48	0	0.00	40.35	0.1	6,381	0.00%
2023/06/26	10	41.10	0	0.00	41.05	10	6,429	0.16%
2023/06/21	0	0.00	2	41.70	41.70	-2	6,468	-0.03%
2023/06/19	0	42.54	5	42.60	42.25	-5	6,502	-0.08%
2023/06/16	0	0.00	2	43.30	43.00	-2	6,511	-0.03%
2023/06/15	2	42.38	0	0.00	42.45	2	6,480	0.03%
2023/06/13	0	0.00	10	41.83	41.55	-10	6,601	-0.15%
2023/06/12	0	0.00	5	41.90	41.60	-5	6,607	-0.08%
2023/06/09	2	42.10	0	0.00	42.10	2	6,687	0.03%
2023/06/08	0	0.00	5	41.66	41.50	-5	6,758	-0.07%
2023/06/07	6	42.32	0	0.00	42.30	6	6,742	0.09%
2023/06/06	0.1	42.95	2	42.75	42.65	-1.9	6,759	-0.03%
2023/06/05	0	0.00	2	43.80	43.40	-2	6,761	-0.03%
2023/06/02	9.1	43.35	1	43.40	43.05	8.1	6,782	0.12%
2023/06/01	14	43.49	50	43.54	43.55	-36	6,780	-0.53%
2023/05/31	7	44.60	62	44.86	44.50	-55	6,732	-0.82%
2023/05/30	188	45.04	109.1	45.05	45.20	79	6,569	1.20%	大買/大賣/
2023/05/29	0	0.00	8.7	43.27	43.85	-8.7	6,305	-0.14%
2023/05/26	2	42.75	0	0.00	42.20	2	6,247	0.03%
2023/05/25	6	43.48	0	0.00	43.25	6	6,220	0.10%
2023/05/24	3	43.75	1.7	43.40	43.85	1.3	6,208	0.02%
2023/05/23	0	42.85	5	42.73	42.85	-5	6,152	-0.08%
2023/05/22	4	42.70	7	42.70	42.70	-3	6,191	-0.05%
2023/05/19	1.1	42.97	1	42.80	41.90	0.1	6,263	0.00%
2023/05/18	24	43.29	17	43.39	42.95	7	6,295	0.11%
2023/05/17	13	42.63	16	42.71	42.95	-3	6,108	-0.05%
2023/05/16	0	0.00	2	41.05	41.25	-2	6,065	-0.03%
2023/05/15	0	0.00	3	41.45	40.80	-3	6,372	-0.05%
2023/05/12	3	40.20	26	40.44	41.35	-23	6,350	-0.36%
2023/05/11	24	39.87	2	39.45	39.25	22	6,319	0.35%
2023/05/10	2.1	40.84	8	41.00	40.40	-6	6,304	-0.09%
2023/05/09	2	39.83	0	0.00	39.90	2	6,282	0.03%
2023/05/08	20	41.42	18	41.42	41.30	2	6,264	0.03%
2023/05/05	9	40.36	0	0.00	40.35	9	6,243	0.14%
2023/05/02	2	41.28	7	41.35	41.30	-5	6,903	-0.07%
2023/04/28	131.1	40.95	125	41.28	41.25	6.1	6,910	0.09%	大買/大賣/
2023/04/27	1	39.50	1	39.55	39.65	0	6,696	0.00%
2023/04/24	0	0.00	1	40.45	40.40	-1	6,932	-0.01%
2023/04/21	3	40.90	0	0.00	40.20	3	7,310	0.04%
2023/04/20	61.8	43.52	24	43.13	42.85	37.8	7,429	0.51%
2023/04/19	40	45.31	50	44.82	45.40	-10	7,285	-0.14%
2023/04/18	14	43.85	42.7	43.43	43.90	-28.7	6,706	-0.43%
2023/04/17	5	39.95	102	39.91	39.95	-97	6,806	-1.43%	大賣/
2023/04/14	16	38.80	7	39.23	38.80	9	7,088	0.13%
2023/04/13	0	0.00	7	38.57	39.00	-7	7,168	-0.10%
2023/04/12	4	38.62	10	38.70	38.65	-6	7,161	-0.08%
2023/04/11	1	37.65	2.3	37.91	37.75	-1.3	7,120	-0.02%
2023/04/07	1	37.05	4	37.10	37.15	-3	7,181	-0.04%
2023/03/31	10	37.25	2	36.95	37.15	8	7,204	0.11%
2023/03/30	0	0.00	1	36.85	37.15	-1	7,269	-0.01%
2023/03/28	6.1	36.82	2	37.05	36.55	4.1	7,547	0.05%
2023/03/27	60	37.50	59	37.65	37.35	1	7,572	0.01%
2023/03/24	0.2	36.90	0	0.00	37.00	0.2	7,605	0.00%
2023/03/23	2	36.58	0	0.00	36.60	2	7,621	0.03%
2023/03/22	1	36.60	0	0.00	36.70	1	7,627	0.01%
2023/03/21	3.2	36.73	5	37.00	36.55	-1.8	7,630	-0.02%
2023/03/20	0.2	36.98	0	0.00	36.85	0.2	7,604	0.00%
2023/03/17	4	37.55	11	37.49	37.55	-7	7,583	-0.09%
2023/03/16	2.3	36.65	23	36.79	37.00	-20.7	7,551	-0.27%
2023/03/15	0.2	39.86	0	0.00	39.60	0.2	7,418	0.00%
2023/03/14	6.1	40.03	1	39.85	39.85	5.1	7,401	0.07%
2023/03/13	0	0.00	5.8	41.00	41.45	-5.8	7,325	-0.08%
2023/03/09	1	40.60	1	41.70	41.00	0	7,308	0.00%
2023/03/08	1	40.75	3	40.70	41.45	-2	7,399	-0.03%
2023/03/07	11	40.97	0	0.00	41.10	11	7,709	0.14%
2023/03/06	1	40.65	0.7	40.50	40.55	0.3	7,721	0.00%
2023/03/03	1	40.10	2	40.05	40.10	-1	7,850	-0.01%
2023/03/02	0	0.00	1	40.25	40.20	-1	7,791	-0.01%
2023/03/01	6	39.75	7	39.99	39.70	-1	7,732	-0.01%
2023/02/24	0	0.00	2	39.10	39.15	-2	7,673	-0.03%
2023/02/23	1.2	39.42	1	39.45	39.55	0.2	7,638	0.00%
2023/02/22	5	38.79	14.3	39.12	38.90	-9.3	7,635	-0.12%
2023/02/21	43.2	39.76	31	39.60	39.60	12.2	7,611	0.16%
2023/02/20	18.2	40.37	3	40.37	40.40	15.2	7,538	0.20%
2023/02/17	2	40.03	1	40.25	39.80	1	7,470	0.01%
2023/02/16	17	39.86	24	40.05	40.10	-7	7,411	-0.09%
2023/02/15	3	39.67	6	39.65	39.60	-3	7,402	-0.04%
2023/02/14	7.2	39.59	0	0.00	39.20	7.2	7,415	0.10%
2023/02/13	13	39.82	19	39.78	39.85	-6	7,365	-0.08%
2023/02/10	0.3	38.35	1.9	38.05	38.00	-1.6	7,052	-0.02%
2023/02/09	1	38.30	1	39.00	38.55	0	7,002	0.00%
2023/02/08	4	38.80	9	38.88	38.85	-5	6,908	-0.07%
2023/02/07	0	0.00	2	38.30	38.50	-2	6,809	-0.03%
2023/02/06	2	37.40	0	0.00	37.45	2	6,746	0.03%
2023/02/03	64	38.23	3	38.35	38.20	61	6,678	0.91%
2023/02/02	93	39.02	28.9	39.68	38.40	64.1	6,569	0.98%
2023/02/01	144	37.49	147	37.81	38.20	-3	6,158	-0.05%	大買/大賣/
2023/01/31	1	36.45	5	36.45	36.80	-4	5,866	-0.07%
2023/01/30	0	0.00	5.6	36.11	36.50	-5.6	5,826	-0.10%
2023/01/17	0	0.00	1	35.25	35.00	-1	5,750	-0.02%
2023/01/16	1.2	34.93	13.9	35.25	35.00	-12.7	5,719	-0.22%
2023/01/13	0	0.00	2	36.35	35.80	-2	5,644	-0.04%
2023/01/12	21	36.21	24	36.32	36.80	-3	5,549	-0.05%
2023/01/11	28	37.36	155	38.16	36.15	-127	5,374	-2.36%	大賣/鉅額交易
2023/01/10	357	38.55	220	38.34	39.00	137	4,943	2.77%	大買/大賣/鉅額交易
2023/01/09	17	37.44	23	37.42	36.70	-6	4,636	-0.13%
2023/01/06	70	38.14	264	37.08	36.90	-194	4,523	-4.29%	大賣/鉅額交易
2023/01/05	19	37.91	222	38.10	37.85	-203	4,255	-4.77%	大賣/鉅額交易
2023/01/04	470	37.87	88	36.99	38.15	382	3,886	9.83%	大買/鉅額交易
2023/01/03	6	35.80	0	0.00	34.70	6	3,545	0.17%
2022/12/30	0	0.00	11	34.65	34.90	-11	3,462	-0.32%
2022/12/29	0	0.00	1	33.35	33.70	-1	3,415	-0.03%
2022/12/28	1	33.65	6	34.30	33.35	-5	3,426	-0.15%
2022/12/27	5	34.60	3	34.60	34.60	2	3,378	0.06%
2022/12/26	1	33.85	11.9	34.12	33.95	-10.9	3,333	-0.33%
2022/12/23	1	33.85	1	33.85	33.85	0	3,324	0.00%
2022/12/22	2	34.45	8	34.68	34.65	-6	3,365	-0.18%
2022/12/21	14	33.98	15	34.24	34.55	-1	3,342	-0.03%
2022/12/20	7	34.18	14	34.64	33.75	-7	3,242	-0.22%
2022/12/19	20	33.90	20	32.95	32.90	0	3,099	0.00%
2022/12/16	31	34.21	4	33.56	33.75	27	3,065	0.88%
2022/12/15	21	33.56	9	33.51	33.25	12	3,035	0.40%
2022/12/14	0	0.00	66	33.07	33.45	-66	3,044	-2.17%
2022/12/13	3	33.02	2	33.38	32.80	1	3,015	0.03%
2022/12/12	6	32.50	6	32.24	32.55	0	2,978	0.00%
2022/12/09	1	31.80	1	31.80	31.80	0	2,973	0.00%
2022/12/08	0	0.00	6	31.50	31.80	-6	2,969	-0.20%
2022/12/06	1	33.05	0	0.00	32.35	1	2,913	0.03%
2022/12/05	0	0.00	5	33.00	33.00	-5	2,877	-0.17%
2022/12/02	25.2	33.16	21	33.25	32.65	4.2	2,848	0.15%
2022/11/30	10	32.83	0	0.00	32.75	10	2,764	0.36%
2022/11/29	68.1	35.04	56	35.31	33.85	12.1	2,614	0.46%
2022/11/28	11	32.77	1	32.90	33.80	10	2,280	0.44%
2022/11/25	6	33.07	4.8	33.11	33.55	1.2	2,214	0.05%
2022/11/24	0	31.70	0	0.00	31.85	0	2,037	0.00%
2022/11/23	1	31.75	0	0.00	31.75	1	2,080	0.05%
2022/11/21	0.1	31.95	0	0.00	31.90	0.1	2,123	0.00%
2022/11/18	7.1	31.70	1	31.60	31.50	6.1	2,139	0.29%
2022/11/16	5	31.70	0	0.00	31.75	5	2,118	0.24%
2022/11/15	10	32.23	3.8	32.21	32.10	6.2	2,144	0.29%
2022/11/14	13	31.91	1	32.45	32.55	12	2,178	0.55%
2022/11/11	41	31.95	0	0.00	32.30	41	2,325	1.76%
2022/11/10	35	32.04	35	32.07	31.55	0	2,427	0.00%
2022/11/09	22	30.72	38	30.98	30.80	-16	2,382	-0.67%
2022/11/08	10	29.95	0	0.00	29.95	10	2,325	0.43%
2022/11/04	5	26.95	0	0.00	27.00	5	2,433	0.21%
2022/10/25	1.3	26.80	0	0.00	26.35	1.3	3,038	0.04%
2022/10/19	0	0.00	1	26.95	26.95	-1	3,262	-0.03%
2022/10/18	1	27.10	0	0.00	27.15	1	3,296	0.03%
2022/10/17	0.3	26.70	0	0.00	27.05	0.3	3,360	0.01%
2022/10/14	3	26.55	2	26.38	26.85	1	3,419	0.03%
2022/10/13	0.1	25.45	1	25.60	25.40	-0.9	3,405	-0.03%
2022/10/12	6	26.03	5	26.15	25.85	1	3,423	0.03%
2022/09/28	1	24.80	1	24.45	24.20	0	3,449	0.00%
2022/09/26	1	27.25	2.1	26.66	26.20	-1.1	3,488	-0.03%
2022/09/23	1	28.25	0	0.00	28.00	1	3,518	0.03%
2022/09/22	0	0.00	2	28.90	29.00	-2	3,523	-0.06%
2022/09/21	0	0.00	2	29.50	29.15	-2	3,516	-0.06%
2022/09/20	2.1	29.58	2	29.73	29.40	0.1	3,510	0.00%
2022/09/19	3	30.63	4	30.09	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	2.1	30.54	30.55	-2.1	3,389	-0.06%
2022/09/15	9	30.55	8	30.39	30.25	1	3,375	0.03%
2022/09/14	1	30.60	0	0.00	30.60	1	3,346	0.03%
2022/09/13	4	30.45	3	30.47	30.25	1	3,330	0.03%
2022/09/12	3	29.02	4	29.86	30.05	-1	3,279	-0.03%
2022/09/07	1	27.30	1	27.60	27.75	0	3,230	0.00%
2022/09/06	1	27.85	1	27.70	27.70	0	3,233	0.00%
2022/09/05	0	0.00	1	27.40	27.40	-1	3,233	-0.03%
2022/09/01	1	27.80	2	27.68	27.55	-1	3,243	-0.03%
2022/08/31	0	0.00	1	27.75	28.00	-1	3,307	-0.03%
2022/08/30	1	27.35	1	27.50	27.60	0	3,423	0.00%
2022/08/26	0	28.75	0	0.00	28.65	0	3,401	0.00%
2022/08/25	0	0.00	1	28.45	28.55	-1	3,386	-0.03%
2022/08/24	1	28.50	0	0.00	28.45	1	3,377	0.03%
2022/08/22	1.1	29.15	1	28.90	28.80	0.1	3,353	0.00%
2022/08/19	1	29.55	7	29.51	29.60	-6	3,326	-0.18%
2022/08/18	0	0.00	0	29.20	29.10	0	3,278	0.00%
2022/08/17	0	0.00	2	29.15	28.90	-2	3,247	-0.06%
2022/08/16	1	29.15	1	28.90	28.90	0	3,224	0.00%
2022/08/12	1	29.05	0	0.00	29.05	1	3,161	0.03%
2022/08/11	1	28.90	4	28.79	29.15	-3	3,145	-0.10%
2022/08/10	1	28.90	0	0.00	28.95	1	3,098	0.03%
2022/08/09	9	29.46	36	28.97	28.60	-27	3,034	-0.89%
2022/08/08	94	32.09	75	32.06	31.55	19	2,837	0.67%
2022/08/05	1	31.15	0	0.00	31.15	1	2,609	0.04%
2022/08/04	26	31.20	12	31.25	31.35	14	2,596	0.54%
2022/08/03	1	30.65	8	31.30	30.70	-7	2,596	-0.27%
2022/08/02	5	31.06	1	31.40	31.05	4	2,562	0.16%
2022/08/01	3	31.17	0	0.00	30.90	3	2,503	0.12%
2022/07/29	3	30.75	14	30.50	31.05	-11	2,557	-0.43%
2022/07/28	7	31.41	0	0.00	30.80	7	2,583	0.27%
2022/07/27	4	30.36	45	31.30	31.55	-41	2,420	-1.69%
2022/07/26	2	29.98	1	30.10	29.95	1	2,296	0.04%
2022/07/25	2	29.90	1	30.00	30.00	1	2,285	0.04%
2022/07/21	1.1	29.13	2.2	29.06	29.40	-1.1	2,289	-0.05%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	0	0.00	0.8	28.98	28.80	-0.8	2,283	-0.04%
2022/07/18	11	28.40	14	28.56	28.50	-3	2,348	-0.13%
2022/07/15	2	27.08	0	0.00	27.45	2	2,359	0.08%
2022/07/14	0	0.00	2	27.28	27.25	-2	2,335	-0.09%
2022/07/13	5	26.69	2	26.90	26.15	3	2,298	0.13%
2022/07/12	14	26.55	13	26.60	25.65	1	2,240	0.04%
2022/07/08	0	0.00	2	26.13	26.20	-2	2,181	-0.09%
2022/07/07	1	25.05	2	25.20	25.25	-1	2,166	-0.05%
2022/07/06	2	23.65	0	0.00	23.30	2	2,151	0.09%
2022/07/01	5	25.36	0	0.00	24.00	5	2,161	0.23%
2022/06/30	2	26.60	0	0.00	26.60	2	2,117	0.09%
2022/06/27	0	0.00	4	28.23	28.20	-4	2,134	-0.19%
2022/06/23	0	0.00	1	27.15	27.30	-1	2,147	-0.05%
2022/06/22	0	0.00	3	27.15	26.90	-3	2,194	-0.14%
2022/06/21	0	0.00	1	27.40	27.55	-1	2,197	-0.05%
2022/06/20	3	26.25	2	26.48	25.85	1	2,193	0.05%
2022/06/14	1	27.00	0	0.00	27.70	1	2,196	0.05%
2022/06/13	3	27.47	1	27.15	27.00	2	2,219	0.09%
2022/06/09	2	28.88	1	28.75	28.80	1	2,242	0.04%
2022/06/08	3	28.83	4	29.29	29.40	-1	2,176	-0.05%
2022/05/31	0	0.00	4	27.65	27.65	-4	2,190	-0.18%
2022/05/24	5	26.95	0	0.00	26.65	5	2,302	0.22%
2022/05/23	0	0.00	0	27.30	27.10	0	2,370	0.00%
2022/05/20	3	27.08	0	0.00	27.35	3	2,421	0.12%
2022/05/16	4	26.15	0	0.00	26.20	4	2,621	0.15%
2022/05/12	2	25.83	39	25.92	25.35	-37	2,734	-1.35%
2022/05/11	4	26.83	1	26.80	26.50	3	2,736	0.11%
2022/05/10	2	28.78	0	0.00	28.50	2	2,712	0.07%
2022/05/09	3	29.68	1	28.65	28.60	2	2,767	0.07%
2022/05/06	3	30.70	1	30.35	30.40	2	2,848	0.07%
2022/05/05	5	31.03	6	30.73	30.40	-1	2,806	-0.04%
2022/05/03	0	0.00	2	29.08	29.25	-2	2,730	-0.07%
2022/04/29	2	29.13	3	29.10	28.50	-1	2,722	-0.04%
2022/04/27	0	0.00	2	27.88	27.90	-2	2,779	-0.07%
2022/04/26	22	29.53	20	29.54	29.10	2	2,755	0.07%
2022/04/25	6	29.43	4	29.55	29.00	2	2,756	0.07%
2022/04/22	39	30.59	36	30.85	31.10	3	2,748	0.11%
2022/04/21	0	0.00	2	30.50	30.30	-2	2,660	-0.08%
2022/04/14	1	30.00	0	0.00	29.80	1	2,877	0.03%
2022/04/13	4	30.00	2	29.80	29.85	2	2,970	0.07%
2022/04/12	1	29.65	2	29.25	29.50	-1	3,033	-0.03%
2022/04/11	1	29.65	5	28.80	28.50	-4	3,066	-0.13%
2022/04/07	10	31.00	20	30.95	30.80	-10	3,211	-0.31%
2022/04/06	0	0.00	1	30.75	30.75	-1	3,561	-0.03%
2022/04/01	4	30.00	0	0.00	30.55	4	3,704	0.11%
2022/03/30	0	0.00	3	30.57	30.60	-3	3,839	-0.08%
2022/03/28	1	29.85	0	0.00	29.80	1	3,961	0.03%
2022/03/25	11	30.49	0	0.00	30.55	11	4,065	0.27%
2022/03/23	0	0.00	0	29.80	29.65	0	4,743	0.00%
2022/03/22	0	0.00	0	29.33	29.60	0	5,160	0.00%
2022/03/17	2	28.85	0	0.00	29.25	2	7,471	0.03%
2022/03/16	0	0.00	1	28.95	28.80	-1	7,739	-0.01%
2022/03/15	3	29.27	0	0.00	29.20	3	7,791	0.04%
2022/03/07	1	30.65	0	0.00	30.30	1	8,158	0.01%
2022/03/01	2	32.48	0	0.00	32.55	2	9,222	0.02%
2022/02/25	2	32.20	1	32.30	31.95	1	9,310	0.01%
2022/02/24	0	0.00	1	32.40	32.00	-1	9,520	-0.01%
2022/02/23	20	33.60	2	34.10	33.55	18	9,934	0.18%
2022/02/22	11	32.96	0	0.00	33.00	11	9,963	0.11%
2022/02/18	0	0.00	1	33.40	34.20	-1	10,244	-0.01%
2022/02/17	1	33.65	32	34.36	33.70	-31	10,601	-0.29%
2022/02/16	0	0.00	4	33.70	33.65	-4	10,905	-0.04%
2022/02/15	0	0.00	1	33.35	33.20	-1	11,053	-0.01%
2022/02/14	0	0.00	3	32.35	32.75	-3	11,359	-0.03%
2022/02/09	3	32.50	0	0.00	32.70	3	11,849	0.03%
2022/02/08	2	32.50	2	31.98	32.50	0	12,135	0.00%
2022/02/07	4	30.45	5	30.56	31.10	-1	12,402	-0.01%
2022/01/25	0	0.00	1	29.50	29.15	-1	13,813	-0.01%
2022/01/24	1	28.90	1	30.30	30.15	0	14,080	0.00%
2022/01/21	2	30.15	0	0.00	29.80	2	14,235	0.01%
2022/01/19	1	31.35	0	0.00	31.45	1	15,078	0.01%
2022/01/18	1	31.50	1	32.05	31.50	0	15,224	0.00%
2022/01/17	1	32.40	0	0.00	32.40	1	15,327	0.01%
2022/01/12	1	31.70	11.1	31.64	31.70	-10.1	15,217	-0.07%
2022/01/11	5	32.75	0	0.00	32.15	5	15,146	0.03%
2022/01/10	0	0.00	1	34.00	33.85	-1	15,075	-0.01%
2022/01/07	1	33.15	4	32.80	32.95	-3	15,020	-0.02%
2022/01/06	2	33.55	2	33.63	33.10	0	14,936	0.00%
2022/01/04	0	0.00	1	35.00	34.80	-1	14,758	-0.01%
2022/01/03	0	0.00	1	34.90	34.85	-1	14,717	-0.01%
2021/12/30	7	35.19	7	35.39	35.05	0	14,674	0.00%
2021/12/29	28	36.23	48	35.97	35.85	-20	14,539	-0.14%
2021/12/28	2.1	35.40	13	35.16	34.80	-10.9	14,164	-0.08%
2021/12/27	5	34.41	7.6	34.55	34.30	-2.6	14,043	-0.02%
2021/12/24	5	34.12	22	34.52	34.05	-17	13,992	-0.12%
2021/12/23	16	34.39	2	34.50	34.35	14	13,924	0.10%
2021/12/22	3	34.60	9	34.87	34.45	-6	13,856	-0.04%
2021/12/21	23	34.98	28	34.63	34.60	-5	13,780	-0.04%
2021/12/20	11	35.58	37	35.24	34.85	-26	13,655	-0.19%
2021/12/17	110	36.64	126	36.80	34.80	-16	13,513	-0.12%	大買/大賣/
2021/12/16	58	37.20	52	36.64	36.40	6	12,900	0.05%
2021/12/15	440	36.82	487	36.70	37.15	-47	12,473	-0.38%	大買/大賣/
2021/12/14	121	35.85	88	35.89	35.55	33	11,620	0.28%	大買/
2021/12/13	432	35.85	331	35.75	36.95	101	10,959	0.92%	大買/大賣/鉅額交易
2021/12/10	33	33.74	3	34.13	34.35	30	10,117	0.30%
2021/12/09	69	33.11	56	33.12	33.00	13	9,808	0.13%
2021/12/08	3	32.45	2.1	32.72	32.40	0.9	9,717	0.01%
2021/12/07	2	32.25	19	32.57	32.70	-17	9,647	-0.18%
2021/12/06	1	31.90	3	32.12	31.90	-2	9,585	-0.02%
2021/12/03	27	32.50	1	32.35	32.30	26	9,553	0.27%
2021/12/02	2	32.70	10	32.13	32.00	-8	9,513	-0.08%
2021/12/01	3	33.27	16	33.26	33.00	-13	9,401	-0.14%
2021/11/30	103	34.77	101	34.98	33.85	2	9,268	0.02%	大買/大賣/
2021/11/29	12	33.68	16	32.94	33.90	-4	8,606	-0.05%
2021/11/26	0	0.00	20	31.91	31.70	-20	8,314	-0.24%
2021/11/25	2	32.75	0	0.00	32.50	2	8,207	0.02%
2021/11/24	5	32.43	8	32.35	32.50	-3	8,124	-0.04%
2021/11/23	19	33.16	190	34.07	32.90	-171	8,030	-2.13%	大賣/鉅額交易
2021/11/22	243	34.14	59	33.99	34.50	184	7,800	2.36%	大買/鉅額交易
2021/11/19	22	32.96	25	32.58	32.70	-3	7,347	-0.04%
2021/11/18	35	32.30	22	32.28	32.00	13	7,251	0.18%
2021/11/17	13	33.20	7	33.29	32.95	6	7,145	0.08%
2021/11/16	82	34.17	117	33.94	33.25	-35	6,923	-0.51%	大賣/
2021/11/15	126	33.45	78	33.16	33.60	48	6,507	0.74%	大買/
2021/11/12	8	32.27	8	32.34	32.00	0	6,142	0.00%
2021/11/11	12	33.00	17	33.15	33.65	-5	5,978	-0.08%
2021/11/10	6	32.39	2	31.93	32.15	4	5,654	0.07%
2021/11/09	144	32.07	164	31.94	32.00	-20	5,524	-0.36%	大買/大賣/
2021/11/08	11	32.70	5	32.87	31.85	6	5,313	0.11%
2021/11/05	93	31.85	106	32.27	31.70	-13	5,067	-0.26%	大賣/
2021/11/04	51	33.01	121	34.20	33.40	-70	4,765	-1.47%	大賣/
2021/11/03	603	34.13	502	34.26	34.00	101	4,395	2.30%	大買/大賣/鉅額交易
2021/11/02	247	33.75	269	33.91	32.45	-22	3,723	-0.59%	大買/大賣/
2021/11/01	195	31.67	411	30.95	31.80	-216	2,947	-7.33%	大買/大賣/鉅額交易
2021/10/29	368	30.77	127	31.13	31.20	241	2,662	9.05%	大買/大賣/鉅額交易
2021/10/28	191	30.89	212	31.23	30.65	-21	2,475	-0.85%	大買/大賣/
2021/10/27	23	29.08	31	29.46	30.10	-8	1,917	-0.42%
2021/10/26	30	26.99	36	27.22	27.40	-6	1,606	-0.37%
2021/10/25	0	0.00	4	26.53	26.65	-4	1,444	-0.28%
2021/10/22	1	24.85	1	24.70	24.80	0	1,324	0.00%
2021/10/19	1	24.50	1	24.60	24.55	0	1,361	0.00%
2021/10/15	0	0.00	2	24.75	24.80	-2	1,428	-0.14%
2021/10/13	2	24.25	1	24.20	24.40	1	1,483	0.07%
2021/10/08	0	0.00	1	24.60	24.50	-1	1,519	-0.07%
2021/10/07	1	22.70	4	23.74	23.85	-3	1,536	-0.20%
2021/10/06	3	22.72	0	0.00	22.45	3	1,579	0.19%
2021/10/05	1	22.10	0	0.00	22.95	1	1,656	0.06%
2021/10/04	0	0.00	1	23.55	22.65	-1	1,662	-0.06%
2021/09/30	6	25.14	8	24.97	25.10	-2	1,666	-0.12%
2021/09/27	3	24.40	0	0.00	24.40	3	1,734	0.17%
2021/09/23	1	23.40	1	23.45	23.60	0	1,804	0.00%
2021/09/22	1	23.30	2	23.20	23.35	-1	1,861	-0.05%
2021/09/17	0	23.95	2	23.95	23.95	-2	1,878	-0.11%
2021/09/10	14	24.14	12	23.93	24.05	2	2,075	0.10%
2021/09/08	5	23.70	8	23.79	23.40	-3	2,125	-0.14%
2021/09/07	1	24.25	1	24.55	24.10	0	2,133	0.00%
2021/09/06	2	24.40	0	0.00	24.55	2	2,154	0.09%
2021/09/03	1	25.30	1	25.50	25.25	0	2,166	0.00%
2021/09/02	2	25.55	0	0.00	25.30	2	2,216	0.09%
2021/08/31	1	24.95	0	0.00	25.30	1	2,239	0.04%
2021/08/27	1	25.70	0	0.00	25.30	1	2,327	0.04%
2021/08/25	2	26.20	2	26.10	26.10	0	2,439	0.00%
2021/08/24	3	25.60	3	25.45	25.50	0	2,463	0.00%
2021/08/23	1	25.30	4	24.85	25.65	-3	2,507	-0.12%
2021/08/20	0	0.00	2	24.53	24.15	-2	2,528	-0.08%
2021/08/19	1	24.50	0	0.00	24.60	1	2,613	0.04%
2021/08/18	6	23.80	5	24.25	25.00	1	2,640	0.04%
2021/08/17	1	24.70	0	0.00	24.10	1	2,657	0.04%
2021/08/12	1	25.80	1	25.95	25.95	0	2,700	0.00%
2021/08/11	1	26.70	1	26.30	25.70	0	2,758	0.00%
2021/08/10	20	27.00	22	26.96	26.70	-2	2,809	-0.07%
2021/08/09	1	26.50	0	0.00	26.10	1	2,876	0.03%
2021/08/06	1	26.35	1	26.45	26.35	0	2,954	0.00%
2021/08/05	0	0.00	1	26.80	26.65	-1	3,094	-0.03%
2021/08/04	2	27.13	31	27.15	27.00	-29	3,246	-0.89%
2021/08/03	10	27.11	3	27.18	27.10	7	3,451	0.20%
2021/08/02	0	0.00	1	27.30	27.30	-1	3,507	-0.03%
2021/07/30	2	27.25	4	27.40	27.25	-2	3,589	-0.06%
2021/07/28	11.4	27.35	5	27.65	27.50	6.4	3,747	0.17%
2021/07/27	1	29.05	0	0.00	28.35	1	3,878	0.03%
2021/07/26	0	0.00	3	28.85	28.85	-3	4,037	-0.07%
2021/07/23	0	0.00	3	28.80	28.60	-3	4,247	-0.07%
2021/07/22	0	0.00	9	28.87	28.40	-9	4,455	-0.20%
2021/07/21	10	27.64	0	0.00	27.55	10	4,773	0.21%
2021/07/20	1	28.85	0	0.00	28.20	1	4,992	0.02%
2021/07/19	0	0.00	1	29.30	29.30	-1	5,176	-0.02%
2021/07/16	10	28.80	29	29.04	28.85	-19	5,912	-0.32%
2021/07/15	0	0.00	3	28.72	28.80	-3	6,130	-0.05%
2021/07/14	1	28.20	2	28.10	28.55	-1	6,282	-0.02%
2021/07/13	2	28.55	1	29.00	28.40	1	6,402	0.02%
2021/07/12	13	27.61	6	28.43	29.00	7	6,794	0.10%
2021/07/09	2	27.83	2	28.10	27.70	0	6,978	0.00%
2021/07/08	4	28.15	2	28.25	28.10	2	7,150	0.03%
2021/07/07	6	28.14	0	0.00	28.10	6	7,468	0.08%
2021/07/06	8	28.67	0	0.00	28.65	8	7,592	0.11%
2021/07/05	1	29.55	5	29.65	29.55	-4	7,844	-0.05%
2021/07/02	1	28.50	2	28.78	28.90	-1	8,340	-0.01%
2021/07/01	14	29.13	5	29.70	28.60	9	8,446	0.11%
2021/06/30	5	29.55	0	0.00	29.35	5	8,485	0.06%
2021/06/25	0	0.00	1	30.75	30.20	-1	8,719	-0.01%
2021/06/23	1	30.60	2	30.20	30.30	-1	8,897	-0.01%
2021/06/22	6	29.30	8	29.53	29.25	-2	8,927	-0.02%
2021/06/21	0	0.00	2	29.30	29.05	-2	9,026	-0.02%
2021/06/17	2	30.03	25	30.23	30.40	-23	9,486	-0.24%
2021/06/16	20	30.27	3	30.33	29.95	17	10,440	0.16%
2021/06/15	0	0.00	3	30.38	30.55	-3	11,448	-0.03%
2021/06/11	3	30.13	0	0.00	29.85	3	11,596	0.03%
2021/06/10	2	30.63	2	30.60	30.30	0	11,688	0.00%
2021/06/09	7	30.04	1	30.25	30.20	6	11,698	0.05%
2021/06/07	0	0.00	2	29.90	30.05	-2	11,818	-0.02%
2021/06/04	37	30.12	2	29.90	29.90	35	11,870	0.29%
2021/06/03	0	0.00	5	31.10	30.85	-5	12,032	-0.04%
2021/06/02	5	30.50	1	31.35	30.35	4	12,054	0.03%
2021/05/25	2	29.70	2	29.50	29.50	0	12,202	0.00%
2021/05/24	3	29.02	3	28.80	29.10	0	12,254	0.00%
2021/05/21	3	28.07	2	28.45	28.15	1	12,352	0.01%
2021/05/20	1	28.50	3	28.10	27.55	-2	12,445	-0.02%
2021/05/19	2	27.88	2	28.30	28.10	0	12,562	0.00%
2021/05/18	6	27.28	2	27.35	27.65	4	12,706	0.03%
2021/05/17	0	0.00	12	25.08	25.15	-12	12,748	-0.09%
2021/05/14	3	27.43	1	27.40	27.25	2	12,678	0.02%
2021/05/13	3	26.90	14	25.29	27.40	-11	12,643	-0.09%
2021/05/12	1	27.25	38	27.60	27.25	-37	12,565	-0.29%
2021/05/11	12	30.58	5	30.28	30.25	7	12,569	0.06%
2021/05/10	4	33.86	0	0.00	33.60	4	12,477	0.03%
2021/05/07	1	34.35	2	33.93	34.90	-1	12,601	-0.01%
2021/05/06	5	32.80	1	34.00	32.50	4	12,671	0.03%
2021/05/05	4	34.25	6	34.29	34.30	-2	12,613	-0.02%
2021/05/04	2	35.00	14	35.79	34.15	-12	12,701	-0.09%
2021/05/03	7	36.51	2	36.93	35.85	5	12,767	0.04%
2021/04/29	3	39.02	8	38.91	38.40	-5	12,792	-0.04%
2021/04/28	6	41.04	7	40.53	40.25	-1	12,866	-0.01%
2021/04/27	11	40.84	8	40.75	40.85	3	13,042	0.02%
2021/04/26	7	39.82	27	40.70	40.25	-20	13,061	-0.15%
2021/04/23	5	39.70	0	0.00	39.70	5	13,285	0.04%
2021/04/22	170	41.08	204	41.25	40.10	-34	13,773	-0.25%	大買/大賣/
2021/04/21	81	39.82	87	40.04	39.85	-6	14,141	-0.04%
2021/04/20	5	39.90	18	39.52	39.60	-13	14,373	-0.09%
2021/04/19	13	38.78	10	39.23	38.75	3	15,418	0.02%
2021/04/16	68.2	40.17	56	40.27	39.55	12.2	15,814	0.08%
2021/04/15	18	39.58	28	39.87	39.95	-10	16,479	-0.06%
2021/04/14	2	37.95	2	38.48	38.15	0	16,602	0.00%
2021/04/13	22	39.80	25	39.85	38.30	-3	16,968	-0.02%
2021/04/12	17	38.84	2	39.15	38.40	15	16,948	0.09%
2021/04/09	9	39.01	13	39.02	39.25	-4	17,440	-0.02%
2021/04/08	309	39.88	238	39.96	40.30	71	17,428	0.41%	大買/大賣/
2021/04/07	5	37.91	1	38.15	38.25	4	17,461	0.02%
2021/04/06	7	37.20	3	37.23	37.45	4	18,866	0.02%
2021/04/01	17	37.36	9	37.22	37.10	8	19,334	0.04%
2021/03/31	9	37.78	5	37.99	37.85	4	19,722	0.02%
2021/03/30	9	37.38	0	0.00	37.60	9	20,714	0.04%
2021/03/29	15	37.56	7.1	37.38	37.50	7.9	21,509	0.04%
2021/03/26	15.1	36.50	17	36.41	36.40	-1.9	22,311	-0.01%
2021/03/25	2	35.85	3	36.03	35.65	-1	23,830	0.00%
2021/03/24	6	35.86	1	35.75	35.80	5	25,025	0.02%
2021/03/23	7	37.07	11	36.52	36.15	-4	26,093	-0.02%
2021/03/22	21	38.05	3	38.22	37.80	18	26,222	0.07%
2021/03/19	36	40.30	74.3	40.52	39.60	-38.3	26,119	-0.15%
2021/03/18	1,052	40.07	1,026	39.72	40.25	26	25,229	0.10%	大買/大賣/
2021/03/17	35	36.40	20	36.42	36.60	15	24,370	0.06%
2021/03/16	1	35.85	0	0.00	35.55	1	24,299	0.00%
2021/03/15	2	35.93	1	35.70	35.70	1	24,270	0.00%
2021/03/12	0	0.00	50	35.95	35.80	-50	24,381	-0.21%
2021/03/11	5	35.21	6	35.51	35.95	-1	24,502	0.00%
2021/03/10	2.2	33.84	6	33.94	34.30	-3.8	24,678	-0.02%
2021/03/09	7.1	33.62	8	33.48	33.10	-0.9	24,846	0.00%
2021/03/08	3.3	35.80	2	35.60	34.95	1.3	24,903	0.01%
2021/03/05	2	35.08	4	35.33	35.15	-2	24,949	-0.01%
2021/03/04	0	0.00	20	37.10	36.05	-20	24,957	-0.08%
2021/03/03	21.2	36.54	5	36.42	37.15	16.2	24,939	0.06%
2021/03/02	2.2	36.63	1	37.50	36.05	1.2	24,992	0.00%
2021/02/26	1	36.10	6	36.72	37.00	-5	25,014	-0.02%
2021/02/25	2	36.63	1	37.00	36.65	1	25,031	0.00%
2021/02/24	3.2	37.39	2	37.18	37.10	1.2	25,043	0.00%
2021/02/23	7.2	38.16	6	37.98	37.80	1.2	25,055	0.00%
2021/02/22	55	37.73	4	37.74	37.75	51	24,986	0.20%
2021/02/19	20	38.12	5	38.15	38.25	15	24,870	0.06%
2021/02/18	7	37.62	5	36.64	38.20	2	24,740	0.01%
2021/02/17	7	36.21	5	36.67	36.45	2	24,585	0.01%
2021/02/05	0	0.00	3	35.52	35.60	-3	24,497	-0.01%
2021/02/04	1	35.70	1	36.20	35.55	0	24,526	0.00%
2021/02/03	3	35.98	3	36.17	36.00	0	24,549	0.00%
2021/02/02	9	36.34	7	36.26	35.70	2	24,531	0.01%
2021/02/01	1	35.10	3	35.12	35.45	-2	24,415	-0.01%
2021/01/29	8	36.84	3	36.75	35.50	5	24,313	0.02%
2021/01/28	53	36.38	82	35.89	35.80	-29	24,143	-0.12%
2021/01/27	4	36.19	1	36.30	36.10	3	24,017	0.01%
2021/01/25	1	36.75	3	37.70	37.25	-2	23,878	-0.01%
2021/01/22	11	37.29	22	35.91	37.45	-11	23,720	-0.05%
2021/01/21	10	37.06	9.2	37.04	36.75	0.8	23,559	0.00%
2021/01/20	5	37.38	4.1	37.50	36.50	0.9	23,326	0.00%
2021/01/19	24	39.05	4	38.69	38.15	20	23,052	0.09%
2021/01/18	16.1	39.48	6	39.43	39.00	10.1	22,831	0.04%
2021/01/15	60.1	42.95	14	42.89	41.00	46.1	22,491	0.20%
2021/01/14	247.2	44.53	230.1	44.73	43.50	17.2	22,488	0.08%	大買/大賣/
2021/01/13	0	0.00	9	42.28	41.70	-9	21,737	-0.04%
2021/01/12	77.1	44.23	80	44.39	42.85	-2.9	21,315	-0.01%
2021/01/11	46	42.27	47	42.07	42.65	-1	20,131	0.00%
2021/01/08	734	41.89	731	41.94	40.55	3	19,633	0.02%	大買/大賣/
2021/01/07	28	39.49	37	39.68	39.80	-9	18,574	-0.05%
2021/01/06	6	38.48	18	39.93	38.55	-12	18,306	-0.07%
2021/01/05	27	39.95	11	39.83	40.35	16	18,040	0.09%
2021/01/04	397	40.03	461	39.88	40.75	-64	17,867	-0.36%	大買/大賣/
2020/12/31	66	38.11	3	38.33	38.15	63	17,309	0.36%
2020/12/30	95	38.76	85	38.91	38.35	10	17,109	0.06%
2020/12/29	461	39.12	464	38.79	38.25	-3	16,723	-0.02%	大買/大賣/
2020/12/28	46	36.73	141	36.81	36.00	-95	15,251	-0.62%	大賣/
2020/12/25	110	36.61	17	36.84	36.65	93	14,758	0.63%	大買/
2020/12/24	73	35.83	78	36.05	36.25	-5	14,288	-0.03%
2020/12/23	533	34.65	514	34.73	36.05	19	13,292	0.14%	大買/大賣/
2020/12/22	334	34.48	345	34.53	32.80	-11	12,574	-0.09%	大買/大賣/
2020/12/21	157	33.74	148	33.83	33.55	9	11,724	0.08%	大買/大賣/
2020/12/18	144	32.51	122	32.53	33.25	22	10,285	0.21%	大買/大賣/
2020/12/17	353	29.36	378	29.53	30.25	-25	9,150	-0.27%	大買/大賣/
2020/12/16	151	27.40	158	27.39	27.50	-7	8,098	-0.09%	大買/大賣/
2020/12/15	2	26.43	0	0.00	25.00	2	7,823	0.03%
2020/12/14	0	0.00	2	26.15	26.25	-2	7,915	-0.03%
2020/12/11	3	26.00	0	0.00	25.85	3	7,962	0.04%
2020/12/09	1	26.65	16	26.75	26.85	-15	8,019	-0.19%
2020/12/08	59	26.92	51	27.07	26.90	8	8,289	0.10%
2020/12/07	0	0.00	2	26.85	26.10	-2	8,353	-0.02%
2020/12/04	4	27.56	1	28.00	27.05	3	8,439	0.04%
2020/12/03	194	27.55	201	27.38	27.00	-7	8,639	-0.08%	大買/大賣/
2020/12/02	2.2	26.36	11	26.61	26.10	-8.8	9,256	-0.09%
2020/12/01	0	0.00	5	25.86	25.75	-5	9,645	-0.05%
2020/11/30	1	25.20	0	0.00	25.25	1	10,792	0.01%
2020/11/27	2	25.25	0	0.00	25.25	2	11,261	0.02%
2020/11/26	11	25.20	2	25.28	24.90	9	11,479	0.08%
2020/11/25	0	0.00	1	24.85	24.80	-1	11,619	-0.01%
2020/11/24	37	25.05	39	24.88	24.65	-2	11,937	-0.02%
2020/11/23	2	25.15	2	25.08	25.15	0	12,474	0.00%
2020/11/20	0	0.00	1	24.50	24.80	-1	12,444	-0.01%
2020/11/19	0	0.00	3	24.50	24.15	-3	12,460	-0.02%
2020/11/17	0	0.00	30.5	24.00	23.95	-30.5	12,564	-0.24%
2020/11/16	0	0.00	1	24.05	24.20	-1	12,779	-0.01%
2020/11/12	1	23.80	1	24.40	23.80	0	13,343	0.00%
2020/11/11	0	0.00	1	23.90	24.10	-1	13,334	-0.01%
2020/11/10	2	23.65	70	23.96	23.65	-68	13,338	-0.51%
2020/11/09	9	24.11	8	23.92	23.60	1	13,353	0.01%
2020/11/06	0	0.00	3	23.27	23.20	-3	13,380	-0.02%
2020/11/04	1	23.20	33	23.32	23.35	-32	13,422	-0.24%
2020/11/03	21	23.30	3	23.27	23.25	18	13,424	0.13%
2020/11/02	11	22.71	2	23.10	22.70	9	13,424	0.07%
2020/10/30	1	22.50	4	22.61	22.55	-3	13,365	-0.02%
2020/10/29	12	23.15	4	23.14	23.20	8	13,389	0.06%
2020/10/28	0	0.00	1	23.65	23.55	-1	13,387	-0.01%
2020/10/27	0	0.00	3	23.60	23.45	-3	13,326	-0.02%
2020/10/26	1	23.65	0	0.00	23.65	1	13,214	0.01%
2020/10/23	41	24.21	11	24.38	24.00	30	13,074	0.23%
2020/10/22	333	25.18	341	24.95	24.25	-8	12,983	-0.06%	大買/大賣/
2020/10/21	828	25.89	773	25.92	26.55	55	12,328	0.45%	大買/大賣/
2020/10/19	3	23.85	0	0.00	23.85	3	11,935	0.03%
2020/10/16	1	24.00	0	0.00	23.80	1	11,960	0.01%
2020/10/15	0	0.00	2	24.48	24.30	-2	11,933	-0.02%
2020/10/14	5	24.50	37	24.53	24.40	-32	11,897	-0.27%
2020/10/13	26	23.73	0	0.00	23.95	26	11,794	0.22%
2020/10/12	119	25.95	123	25.90	25.35	-4	11,516	-0.03%	大買/大賣/
2020/10/08	8	25.43	0	0.00	25.30	8	11,438	0.07%
2020/10/07	25	25.08	21.5	25.19	25.50	3.5	11,380	0.03%
2020/10/06	124	25.49	134	25.50	25.15	-10	11,320	-0.09%	大買/大賣/
2020/10/05	13	24.21	1	24.15	24.50	12	11,213	0.11%
2020/09/30	43	24.23	59	24.34	24.75	-16	11,203	-0.14%
2020/09/29	1	23.95	0	0.00	23.80	1	11,248	0.01%
2020/09/25	33	24.06	39	24.15	23.55	-6	11,270	-0.05%
2020/09/24	45	24.87	52.6	24.90	24.40	-7.6	11,254	-0.07%
2020/09/23	15	25.37	37	25.34	25.10	-22	11,214	-0.20%
2020/09/22	52	25.47	36	25.62	24.70	16	11,382	0.14%
2020/09/21	10	25.35	2	25.50	25.30	8	11,615	0.07%
2020/09/18	1	26.00	42	25.77	25.80	-41	11,586	-0.35%
2020/09/17	167	26.21	179	26.18	26.20	-12	11,488	-0.10%	大買/大賣/
2020/09/16	22.6	25.00	6	25.05	25.05	16.6	11,234	0.15%
2020/09/15	20	25.25	0	0.00	24.60	20	11,118	0.18%
2020/09/14	1	24.85	4	24.70	24.80	-3	11,016	-0.03%
2020/09/11	64	25.33	66	25.18	25.00	-2	10,845	-0.02%
2020/09/10	2	26.98	5	26.45	26.75	-3	10,497	-0.03%
2020/09/09	8	26.44	1	26.75	26.85	7	10,275	0.07%
2020/09/08	209	27.93	218	27.79	26.80	-9	10,047	-0.09%	大買/大賣/
2020/09/07	748	28.01	775	28.16	26.55	-27	9,623	-0.28%	大買/大賣/
2020/09/04	112	26.83	104	26.61	26.50	8	8,815	0.09%	大買/大賣/
2020/09/03	865	26.40	987	26.39	27.05	-122	8,244	-1.48%	大買/大賣/鉅額交易
2020/09/02	357	24.62	225	24.51	24.90	132	7,000	1.89%	大買/大賣/鉅額交易
2020/09/01	183	22.93	169	22.90	22.65	14	6,496	0.22%	大買/大賣/
2020/08/31	10	22.17	19	22.23	22.45	-9	6,234	-0.14%
2020/08/28	28	21.67	240	21.61	21.90	-212	6,041	-3.51%	大賣/鉅額交易
2020/08/27	1,529	21.58	1,358	21.51	21.90	171	5,673	3.01%	大買/大賣/鉅額交易
2020/08/26	1	19.95	24	19.97	19.95	-23	5,067	-0.45%
2020/08/25	17	20.45	7	20.26	20.20	10	5,032	0.20%
2020/08/24	12	19.71	2	19.85	19.85	10	4,915	0.20%
2020/08/21	2	18.95	10	19.27	19.55	-8	4,886	-0.16%
2020/08/20	19	19.20	27	19.60	18.85	-8	4,963	-0.16%
2020/08/19	116	20.66	99	20.57	20.90	17	4,736	0.36%	大買/
2020/08/18	13	19.35	4	19.20	19.80	9	4,266	0.21%
2020/08/17	6	18.92	5	19.13	18.80	1	4,145	0.02%
2020/08/13	23	18.39	54	18.85	18.10	-31	4,284	-0.72%
2020/08/12	124	18.67	60	18.84	18.70	64	4,213	1.52%	大買/
2020/08/11	100	18.50	100	18.46	18.00	0	4,143	0.00%
2020/08/07	0	0.00	15	17.85	17.90	-15	4,085	-0.37%
2020/08/06	0	0.00	19	17.85	17.90	-19	4,075	-0.47%
2020/08/04	75	18.15	84	18.18	18.00	-9	4,081	-0.22%
2020/08/03	1	17.85	1	17.20	17.80	0	4,062	0.00%
2020/07/31	1	17.00	0	0.00	17.00	1	4,029	0.02%
2020/07/28	2	17.00	24	17.10	16.55	-22	4,115	-0.53%
2020/07/27	2	17.00	1	17.70	17.00	1	4,220	0.02%
2020/07/24	14	18.06	14	17.60	17.45	0	4,293	0.00%
2020/07/23	2	18.00	0	0.00	18.00	2	4,284	0.05%
2020/07/21	1	17.75	60	17.78	17.80	-59	4,319	-1.37%
2020/07/17	0	0.00	18	17.39	17.30	-18	4,292	-0.42%
2020/07/15	103	18.10	100	18.30	17.65	3	4,287	0.07%	大買/
2020/07/14	4	18.06	1	17.95	17.70	3	4,294	0.07%
2020/07/13	1.2	17.78	21	18.00	17.95	-19.8	4,277	-0.46%
2020/07/09	4	18.58	4	18.45	18.45	0	4,237	0.00%
2020/07/08	183	18.94	179	19.03	18.70	4	4,216	0.09%	大買/大賣/
2020/07/07	14.3	18.60	38	18.79	18.05	-23.7	4,145	-0.57%
2020/07/06	22	18.95	28	19.14	18.80	-6	4,142	-0.14%
2020/07/03	62	19.17	10	19.13	19.20	52	4,183	1.24%
2020/07/02	5	18.47	4	18.65	18.60	1	4,055	0.02%
2020/07/01	39	19.06	8	19.19	18.65	31	3,990	0.78%
2020/06/30	286	18.32	294	18.45	18.60	-8	3,672	-0.22%	大買/大賣/
2020/06/29	370	17.05	409	17.13	16.95	-39	3,300	-1.18%	大買/大賣/
2020/06/19	1	16.60	0	0.00	16.20	1	3,221	0.03%
2020/06/18	0	0.00	2	16.35	16.50	-2	3,215	-0.06%
2020/06/17	10	16.39	0	0.00	16.30	10	3,198	0.31%
2020/06/16	10	16.15	0	0.00	16.20	10	3,229	0.31%
2020/06/15	20	16.00	0	0.00	15.85	20	3,309	0.60%
2020/06/12	86	16.00	83	16.11	16.25	3	3,320	0.09%
2020/06/11	11	17.35	14	17.25	16.70	-3	3,389	-0.09%
2020/06/10	5	17.45	15	17.48	17.45	-10	3,377	-0.30%
2020/06/09	2	17.05	1	16.80	16.70	1	3,350	0.03%
2020/06/08	1	17.10	2	17.25	17.05	-1	3,396	-0.03%
2020/06/05	0	0.00	2	16.95	17.05	-2	3,375	-0.06%
2020/06/04	133	17.14	108	17.34	17.00	25	3,470	0.72%	大買/大賣/
2020/06/03	0	0.00	9	16.80	16.70	-9	3,412	-0.26%
2020/06/02	9	16.70	3	16.70	16.70	6	3,385	0.18%
2020/06/01	2	16.60	0	0.00	16.55	2	3,382	0.06%
2020/05/28	2	16.55	0	0.00	16.20	2	3,425	0.06%
2020/05/27	3	16.18	10	16.87	16.75	-7	3,387	-0.21%
2020/05/26	10	16.00	0	0.00	15.95	10	3,206	0.31%
2020/05/25	2	16.20	0	0.00	16.05	2	3,187	0.06%
2020/05/21	40	16.52	25	16.55	16.65	15	3,123	0.48%
2020/05/20	52	15.77	0	0.00	16.15	52	2,953	1.76%
2020/05/19	1	14.70	0	0.00	14.70	1	2,851	0.04%
2020/05/08	166	15.97	166	16.17	15.80	0	2,869	0.00%	大買/大賣/
2020/05/07	0	0.00	10	15.63	15.70	-10	2,806	-0.36%
2020/05/05	0	0.00	2	15.50	15.45	-2	2,781	-0.07%
2020/05/04	1	15.35	0	0.00	15.45	1	2,765	0.04%
2020/04/30	33	16.01	57	16.25	15.80	-24	2,776	-0.86%
2020/04/29	83	15.33	57	15.30	15.85	26	2,673	0.97%
2020/04/24	86	13.89	83	13.96	14.15	3	2,632	0.11%
2020/04/23	3	13.40	3	13.50	13.65	0	2,656	0.00%
2020/04/17	17	14.54	13	14.46	13.70	4	2,645	0.15%
2020/04/16	11	14.05	9	14.00	14.10	2	2,579	0.08%
2020/04/15	2	14.05	0	0.00	14.10	2	2,565	0.08%
2020/04/14	19	14.07	19	14.14	14.10	0	2,568	0.00%
2020/04/13	10	13.86	10	13.92	14.00	0	2,557	0.00%
2020/04/10	17	13.87	18	13.95	14.00	-1	2,550	-0.04%
2020/04/09	2	14.35	3	13.98	13.85	-1	2,617	-0.04%
2020/04/08	141	13.68	140	13.74	14.30	1	2,552	0.04%	大買/大賣/
2020/04/06	12	12.27	9	12.26	12.35	3	2,444	0.12%
2020/04/01	11	12.30	11	12.36	12.35	0	2,457	0.00%
2020/03/30	70	12.21	70	12.16	12.45	0	2,448	0.00%
2020/03/26	49	12.31	49	12.31	12.50	0	2,420	0.00%
2020/03/25	15	12.41	15	12.46	12.45	0	2,416	0.00%
2020/03/24	130	12.21	149	12.23	12.25	-19	2,414	-0.79%	大買/大賣/
2020/03/23	44	11.60	44	11.63	11.70	0	2,498	0.00%
2020/03/20	25	12.10	5	12.18	12.00	20	2,506	0.80%
2020/03/19	220	11.11	220	11.13	11.15	0	2,494	0.00%	大買/大賣/
2020/03/18	138	11.35	139	11.38	11.60	-1	2,404	-0.04%	大買/大賣/
2020/03/17	329	10.97	334	10.97	11.15	-5	2,353	-0.21%	大買/大賣/
2020/03/16	19	12.33	20	12.38	11.15	-1	2,229	-0.04%
2020/03/13	0	0.00	1	12.35	12.30	-1	2,162	-0.05%
2020/03/12	50	14.31	49	14.33	13.65	1	2,133	0.05%
2020/03/11	47	15.48	46	15.54	15.15	1	2,112	0.05%
2020/03/10	26	15.30	30	15.34	15.50	-4	2,095	-0.19%
2020/03/05	0	0.00	2	16.90	16.70	-2	1,966	-0.10%
2020/03/03	12	16.56	12	16.66	16.70	0	1,944	0.00%
2020/03/02	4	15.70	8	15.49	15.75	-4	1,904	-0.21%
2020/02/25	0	0.00	6	16.17	16.25	-6	2,029	-0.30%
2020/02/24	14	16.60	14	16.65	16.25	0	2,032	0.00%
2020/02/20	0	0.00	1	16.80	16.70	-1	2,014	-0.05%
2020/02/18	0	0.00	1	16.75	16.70	-1	2,026	-0.05%
2020/02/14	59	17.30	91	17.36	16.95	-32	2,048	-1.56%
2020/02/13	35	16.88	1	16.95	16.90	34	1,994	1.70%
2020/02/12	0	0.00	1	16.50	16.45	-1	2,017	-0.05%
2020/02/10	0	0.00	3	15.70	16.00	-3	2,042	-0.15%
2020/02/07	1	16.45	1	16.60	16.25	0	2,085	0.00%
2020/02/06	5	17.00	6	17.00	16.75	-1	2,075	-0.05%
2020/02/04	31	16.53	50	16.29	16.40	-19	2,038	-0.93%
2020/02/03	22	15.52	1	15.80	15.80	21	2,016	1.04%
2020/01/31	1	17.80	4	17.38	17.15	-3	1,975	-0.15%
2020/01/30	3	17.67	2	17.98	17.60	1	1,960	0.05%
2020/01/20	21	19.65	21	19.79	19.55	0	1,935	0.00%
2020/01/17	18	19.46	23	19.73	19.70	-5	1,923	-0.26%
2020/01/15	5	19.15	1	19.15	19.15	4	1,936	0.21%
2020/01/07	1	19.30	1	19.50	19.20	0	2,007	0.00%
2020/01/03	75	20.77	73	20.74	20.25	2	2,010	0.10%
2020/01/02	0	0.00	5	20.37	20.45	-5	1,951	-0.26%
2019/12/31	5	20.42	6	20.29	20.20	-1	1,940	-0.05%
2019/12/30	0	0.00	10	20.20	20.15	-10	1,901	-0.53%
2019/12/27	0	0.00	11	20.21	20.15	-11	1,908	-0.58%
2019/12/26	1	20.15	1	20.00	20.00	0	1,901	0.00%
2019/12/25	0	0.00	3	19.90	20.05	-3	1,924	-0.16%
2019/12/20	0	0.00	2	20.15	20.00	-2	2,001	-0.10%
2019/12/19	7	20.28	3	20.25	20.15	4	2,022	0.20%
2019/12/18	4	20.69	4	20.60	20.45	0	2,031	0.00%
2019/12/11	0	0.00	2	19.55	19.55	-2	2,103	-0.10%
2019/12/06	0	0.00	11	19.47	19.45	-11	2,192	-0.50%
2019/12/05	1	19.15	0	0.00	19.00	1	2,288	0.04%
2019/12/04	1	19.00	0	0.00	19.05	1	2,646	0.04%
2019/12/03	3	19.07	2	19.13	19.05	1	2,790	0.04%
2019/11/29	2	19.43	1	19.35	19.35	1	2,885	0.03%
2019/11/28	0	0.00	1	19.90	19.90	-1	2,901	-0.03%
2019/11/26	12	20.58	10	20.63	20.10	2	2,957	0.07%
2019/11/20	0	0.00	1	19.25	19.30	-1	2,994	-0.03%
2019/11/19	1	19.50	0	0.00	19.45	1	3,052	0.03%
2019/11/18	0	0.00	1	19.65	19.70	-1	3,147	-0.03%
2019/11/15	0	0.00	1	19.30	19.10	-1	3,213	-0.03%
2019/11/14	0	0.00	12	19.30	19.10	-12	3,300	-0.36%
2019/11/12	2	19.75	0	0.00	20.00	2	3,463	0.06%
2019/11/11	27	20.05	27	20.05	19.95	0	3,625	0.00%
2019/11/06	1	20.90	1	21.00	20.90	0	4,211	0.00%
2019/11/04	0	0.00	1	20.25	20.25	-1	4,369	-0.02%
2019/11/01	0	0.00	4	20.15	20.15	-4	4,472	-0.09%
2019/10/30	0	0.00	1	20.95	20.90	-1	4,701	-0.02%
2019/10/28	0	0.00	1	21.45	21.20	-1	5,075	-0.02%
2019/10/24	3	21.35	4	21.38	21.25	-1	5,531	-0.02%
2019/10/23	0	0.00	6	21.43	21.30	-6	6,012	-0.10%
2019/10/18	15	21.05	0	0.00	20.80	15	6,938	0.22%
2019/10/17	1	20.75	0	0.00	21.00	1	7,028	0.01%
2019/10/16	0	0.00	1	21.25	20.80	-1	7,262	-0.01%
2019/10/15	22	20.73	12	20.68	20.80	10	7,441	0.13%
2019/10/08	2	19.95	9	20.15	20.00	-7	8,301	-0.08%
2019/10/07	0	0.00	1	20.60	20.55	-1	8,309	-0.01%
2019/10/04	0	0.00	4	20.60	20.55	-4	8,381	-0.05%
2019/10/03	10	20.65	0	0.00	20.55	10	8,427	0.12%
2019/10/02	4	20.61	3	20.60	20.70	1	8,457	0.01%
2019/10/01	0	0.00	26	20.99	20.70	-26	8,484	-0.31%
2019/09/27	3	21.28	0	0.00	21.00	3	8,526	0.04%
2019/09/26	10	21.85	2	21.90	21.55	8	8,620	0.09%
2019/09/25	0	0.00	1	21.45	21.35	-1	8,721	-0.01%
2019/09/24	10	21.60	2	21.53	21.50	8	8,981	0.09%
2019/09/23	4	21.69	0	0.00	21.60	4	8,992	0.04%
2019/09/20	4	20.66	10	21.23	21.45	-6	9,075	-0.07%
2019/09/19	21	20.77	0	0.00	20.60	21	9,015	0.23%
2019/09/18	1	21.35	0	0.00	21.25	1	9,003	0.01%
2019/09/17	10	21.40	1	21.30	21.30	9	9,031	0.10%
2019/09/16	0	0.00	5	21.45	21.40	-5	9,156	-0.05%
2019/09/12	2	21.73	0	0.00	21.70	2	9,259	0.02%
2019/09/11	1	21.60	2	21.58	21.70	-1	9,315	-0.01%
2019/09/10	4	21.63	0	0.00	21.45	4	9,316	0.04%
2019/09/09	1	21.35	12	21.71	21.40	-11	9,323	-0.12%
2019/09/06	63	22.08	63	22.10	21.90	0	9,289	0.00%
2019/09/05	6	24.33	3	23.97	23.90	3	9,024	0.03%
2019/09/04	1	23.40	0	0.00	23.50	1	8,979	0.01%
2019/09/03	4	23.54	3	23.62	23.40	1	9,117	0.01%
2019/09/02	1	23.20	4	23.18	23.35	-3	9,293	-0.03%
2019/08/30	0	0.00	1	23.45	22.90	-1	9,349	-0.01%
2019/08/28	25	23.26	23	23.14	22.65	2	9,760	0.02%
2019/08/27	16	22.70	21	22.75	22.80	-5	9,820	-0.05%
2019/08/26	6	22.49	3	22.60	22.35	3	10,039	0.03%
2019/08/23	11	23.15	3	23.50	23.05	8	10,056	0.08%
2019/08/22	18	23.66	8	23.41	23.45	10	10,082	0.10%
2019/08/21	11	23.19	3	23.30	23.30	8	10,069	0.08%
2019/08/20	16	23.54	2	23.30	23.30	14	10,023	0.14%
2019/08/19	13	23.85	0	0.00	23.60	13	10,087	0.13%
2019/08/16	3	23.80	0	0.00	23.90	3	10,136	0.03%
2019/08/15	12	23.48	3	23.60	23.55	9	10,122	0.09%
2019/08/14	4	24.45	13	24.48	24.10	-9	10,156	-0.09%
2019/08/13	29	24.61	18	24.77	24.55	11	10,196	0.11%
2019/08/12	6	25.18	13	25.39	25.20	-7	10,248	-0.07%
2019/08/08	41	24.22	0	0.00	24.20	41	10,145	0.40%
2019/08/07	1	23.70	2	24.00	23.40	-1	10,179	-0.01%
2019/08/06	5	22.22	2	22.95	23.80	3	10,275	0.03%
2019/08/05	3	23.85	4	23.60	23.40	-1	10,442	-0.01%
2019/08/02	3	24.10	0	0.00	24.20	3	10,482	0.03%
2019/08/01	0	0.00	15	24.80	24.75	-15	10,520	-0.14%
2019/07/31	2	24.55	2	25.08	25.15	0	10,606	0.00%
2019/07/30	11	24.82	1	24.50	24.50	10	10,724	0.09%
2019/07/29	219	25.76	206	25.85	25.45	13	10,701	0.12%	大買/大賣/
2019/07/26	1	25.15	32	24.63	25.00	-31	10,917	-0.28%
2019/07/25	72	25.80	97	25.77	24.85	-25	10,930	-0.23%
2019/07/24	233	25.46	230	25.39	25.20	3	10,584	0.03%	大買/大賣/
2019/07/23	489	24.62	493	24.64	25.30	-4	10,457	-0.04%	大買/大賣/
2019/07/22	33	23.63	21	23.41	23.55	12	10,439	0.11%
2019/07/19	1	23.50	12	23.22	23.20	-11	10,781	-0.10%
2019/07/18	11	23.67	12	24.19	23.20	-1	10,979	-0.01%
2019/07/17	51	24.16	60	24.10	24.60	-9	11,513	-0.08%
2019/07/16	47	23.83	44	23.92	23.95	3	11,728	0.03%
2019/07/15	520	23.84	524	23.94	23.80	-4	11,692	-0.03%	大買/大賣/
2019/07/12	1	22.65	1	22.65	23.00	0	11,601	0.00%
2019/07/11	8	22.10	0	0.00	22.20	8	11,660	0.07%
2019/07/09	2	21.95	0	0.00	21.95	2	12,431	0.02%
2019/07/05	3	22.10	2	22.15	22.05	1	13,022	0.01%
2019/07/04	0	0.00	2	22.15	22.10	-2	13,018	-0.02%
2019/07/03	1	22.20	1	23.00	22.20	0	12,998	0.00%
2019/07/02	0	0.00	8	23.18	23.00	-8	13,012	-0.06%
2019/07/01	144	23.29	137	23.35	23.20	7	12,990	0.05%	大買/大賣/
2019/06/28	2	22.10	0	0.00	22.05	2	13,016	0.02%
2019/06/27	19	22.17	32	22.36	22.10	-13	13,091	-0.10%
2019/06/25	5	22.19	5	21.79	21.70	0	13,071	0.00%
2019/06/21	0	0.00	3	22.33	21.90	-3	12,986	-0.02%
2019/06/20	5	22.95	3	22.83	22.65	2	12,853	0.02%
2019/06/19	2	22.43	0	0.00	22.45	2	12,779	0.02%
2019/06/18	0	0.00	4	22.00	21.90	-4	12,754	-0.03%
2019/06/17	2	21.95	12	22.23	21.80	-10	12,716	-0.08%
2019/06/14	1	22.75	8	22.13	22.00	-7	12,645	-0.06%
2019/06/13	0	0.00	2	22.80	22.60	-2	12,537	-0.02%
2019/06/12	7	23.39	1	23.40	23.10	6	12,451	0.05%
2019/06/11	8	23.67	21	23.74	23.50	-13	12,353	-0.11%
2019/06/10	32	23.61	16	23.52	23.80	16	12,185	0.13%
2019/06/06	1	22.30	0	0.00	22.75	1	11,932	0.01%
2019/06/05	8	22.96	5	22.88	22.30	3	11,846	0.03%
2019/06/04	68	23.03	66	23.01	22.75	2	11,667	0.02%
2019/05/31	12	22.01	11	22.06	22.00	1	11,230	0.01%
2019/05/30	1	21.35	0	0.00	21.30	1	10,963	0.01%
2019/05/29	7	21.27	0	0.00	21.45	7	10,887	0.06%
2019/05/28	5	21.30	2	21.30	21.40	3	10,807	0.03%
2019/05/24	55	21.15	2	21.60	20.90	53	10,761	0.49%
2019/05/23	3	20.83	45	20.71	20.70	-42	10,643	-0.39%
2019/05/22	4	22.34	3	21.93	21.70	1	10,501	0.01%
2019/05/21	6	21.54	8	22.04	22.40	-2	10,428	-0.02%
2019/05/20	6	20.78	2	20.95	22.05	4	10,295	0.04%
2019/05/17	15	23.24	15	22.78	21.90	0	10,078	0.00%
2019/05/16	149	23.51	132	23.59	23.05	17	9,818	0.17%	大買/大賣/
2019/05/15	0	0.00	1	22.70	22.70	-1	9,560	-0.01%
2019/05/14	13	21.77	14	21.80	22.45	-1	9,414	-0.01%
2019/05/13	192	21.06	186	21.17	21.25	6	9,224	0.07%	大買/大賣/
2019/05/10	0	0.00	1	23.35	22.55	-1	8,939	-0.01%
2019/05/09	13	22.97	14	22.92	23.00	-1	8,785	-0.01%
2019/05/07	3	24.48	2	24.03	23.60	1	8,399	0.01%
2019/05/06	7	23.75	2	23.88	24.05	5	8,129	0.06%
2019/05/03	58	23.90	42	24.04	23.95	16	7,886	0.20%
2019/05/02	31	22.31	34	22.31	22.50	-3	7,352	-0.04%
2019/04/30	7	22.91	4	23.00	23.05	3	7,161	0.04%
2019/04/29	38	22.54	42	22.65	22.60	-4	7,013	-0.06%
2019/04/26	145	24.53	179	24.55	23.30	-34	6,700	-0.51%	大買/大賣/
2019/04/25	136	25.84	146	25.90	25.85	-10	6,242	-0.16%	大買/大賣/
2019/04/24	38	25.39	35	25.44	25.30	3	5,811	0.05%
2019/04/23	476	25.32	471	25.35	25.90	5	5,533	0.09%	大買/大賣/
2019/04/22	720	24.75	724	24.75	24.75	-4	4,816	-0.08%	大買/大賣/
2019/04/19	4	22.60	8	22.32	22.50	-4	4,435	-0.09%
2019/04/18	226	22.92	243	23.05	22.65	-17	4,305	-0.39%	大買/大賣/
2019/04/17	247	21.99	233	22.03	22.00	14	3,889	0.36%	大買/大賣/
2019/04/16	703	22.38	691	22.36	21.60	12	3,652	0.33%	大買/大賣/
2019/04/15	53	21.14	55	21.41	22.10	-2	3,007	-0.07%
2019/04/12	309	20.08	322	20.28	20.10	-13	2,737	-0.47%	大買/大賣/
2019/04/11	26	18.66	29	18.77	18.85	-3	2,404	-0.12%
2019/04/08	2	17.55	2	17.88	17.40	0	1,925	0.00%
2019/04/03	20	17.50	36	17.39	17.55	-16	1,775	-0.90%
2019/04/02	12	17.59	16	17.38	17.35	-4	1,646	-0.24%
2019/04/01	58	15.64	64	15.77	16.05	-6	1,341	-0.45%
2019/03/29	0	0.00	38	15.16	15.40	-38	1,216	-3.12%
2019/03/28	2	14.40	0	0.00	14.30	2	1,090	0.18%
2019/03/27	0	0.00	1	14.65	14.55	-1	1,081	-0.09%
2019/03/22	30	14.72	32	14.73	14.70	-2	1,028	-0.19%
2019/03/21	0	0.00	4	14.10	14.50	-4	973	-0.41%
2019/03/14	4	14.00	0	0.00	13.90	4	906	0.44%
2019/03/11	0	0.00	3	13.90	14.10	-3	893	-0.34%
2019/03/08	2	13.60	0	0.00	13.80	2	894	0.22%
2019/03/07	2	13.90	0	0.00	13.75	2	895	0.22%
2019/02/26	2	14.50	0	0.00	14.15	2	878	0.23%
2019/02/25	10	14.65	12	14.73	14.55	-2	863	-0.23%
2019/02/20	0	0.00	1	14.15	13.90	-1	774	-0.13%
2019/02/12	2	13.55	0	0.00	13.60	2	731	0.27%
2019/02/11	2	13.45	0	0.00	13.35	2	723	0.28%
2019/01/17	1	14.25	0	0.00	14.00	1	682	0.15%
2019/01/16	3	14.40	5	14.46	14.70	-2	645	-0.31%
2019/01/14	0	0.00	2	14.75	14.50	-2	596	-0.34%
2019/01/11	1	14.00	3	14.00	14.20	-2	523	-0.38%
2019/01/10	6	13.93	9	13.85	14.05	-3	464	-0.65%
2019/01/04	2	12.45	0	0.00	12.55	2	349	0.57%
2018/12/18	0	0.00	2	12.65	12.65	-2	365	-0.55%
2018/12/12	0	0.00	3	12.85	12.80	-3	360	-0.83%
2018/12/10	0	0.00	2	12.25	12.15	-2	342	-0.58%
2018/11/28	0	0.00	2	12.40	12.40	-2	320	-0.62%
2018/11/13	0	0.00	2	11.20	11.20	-2	335	-0.60%
2018/10/19	0	0.00	0	10.80	10.70	0	392	0.00%
2018/10/09	0	0.00	0	10.90	10.75	0	401	-0.01%
2018/10/08	0	0.00	0	10.90	10.80	0	406	-0.01%
2018/10/05	0	0.00	4	10.80	10.85	-4	409	-0.98%
2018/10/03	1	11.25	0	0.00	11.25	1	412	0.24%
2018/09/27	0	0.00	8	11.23	11.25	-8	414	-1.93%
2018/09/07	2	11.70	0	0.00	11.20	2	481	0.42%
2018/09/05	1	11.90	0	0.00	11.90	1	476	0.21%
2018/08/24	2	11.90	0	0.00	11.90	2	498	0.40%
2018/08/07	1	12.85	0	0.00	12.85	1	474	0.21%
2018/08/01	2	13.10	0	0.00	13.10	2	464	0.43%
2018/07/30	2	13.05	0	0.00	13.10	2	457	0.44%
2018/07/23	1	13.15	0	0.00	13.20	1	439	0.23%
2018/07/11	0	0.00	14	13.53	13.55	-14	421	-3.33%
2018/07/10	14	13.85	0	0.00	13.85	14	416	3.36%
2018/06/29	10	14.20	2	14.20	14.10	8	417	1.92%
2018/06/26	0	0.00	2	13.85	13.80	-2	414	-0.48%
2018/06/22	0	0.00	2	14.05	14.10	-2	423	-0.47%
2018/06/04	10	14.38	0	0.00	14.50	10	510	1.96%
2018/05/31	2	13.80	0	0.00	13.80	2	467	0.43%
2018/05/21	11	13.35	0	0.00	13.55	11	485	2.26%
2018/05/15	2	13.20	0	0.00	13.15	2	498	0.40%
2018/05/04	0	0.00	0.2	13.20	13.30	-0.2	576	-0.03%
2018/04/30	2	13.30	0	0.00	13.15	2	601	0.33%
2018/04/26	0	0.00	5	13.15	13.15	-5	621	-0.81%
2018/04/25	1	13.45	0	0.00	13.45	1	631	0.16%
2018/04/23	2	13.65	0	0.00	13.55	2	692	0.29%
2018/04/12	2	13.85	0	0.00	13.75	2	780	0.26%
2018/04/09	10	13.80	0	0.00	13.75	10	921	1.09%
2018/03/30	2	13.90	0	0.00	13.95	2	924	0.22%
2018/03/28	0	14.20	0	0.00	14.05	0	935	0.00%
2018/03/26	4	14.40	0	0.00	14.35	4	931	0.43%
2018/03/23	21	14.65	21	14.70	14.55	0	935	0.00%
2018/03/15	2	15.10	0	0.00	15.05	2	991	0.20%
2018/03/12	35	15.21	47	15.50	15.55	-12	995	-1.21%
2018/03/09	5	15.20	0	0.00	15.15	5	906	0.55%
2018/03/01	0	0.00	2	15.15	15.15	-2	1,011	-0.20%
2018/02/27	0	0.00	1	15.25	14.95	-1	993	-0.10%
2018/02/22	0	0.00	1	14.90	15.00	-1	1,013	-0.10%
2018/02/12	1	14.55	1	14.65	14.65	0	1,011	0.00%
2018/02/09	2	14.25	1	14.10	14.35	1	1,005	0.10%
2018/02/06	10	14.14	0	0.00	14.30	10	1,002	1.00%
2018/02/01	47	15.48	46	15.58	15.30	1	979	0.10%
2018/01/31	20	15.65	20	15.71	15.45	0	958	0.00%
2018/01/25	2	15.30	0	0.00	15.20	2	918	0.22%
2018/01/18	50	15.50	53	15.78	15.75	-3	886	-0.34%
2018/01/17	10	15.25	0	0.00	15.25	10	833	1.20%
2018/01/12	1	15.70	0	0.00	15.65	1	806	0.12%
2018/01/10	0	0.00	3	15.50	15.55	-3	801	-0.37%
2018/01/05	3	15.90	0	0.00	16.10	3	782	0.38%
2018/01/04	1	16.30	3	16.18	16.25	-2	759	-0.26%
2018/01/03	36	15.69	41	15.52	15.65	-5	662	-0.75%