合勤控 (3704)-元大-清水券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.65
漲跌
▼0.70
漲幅
-1.69%
成交量
2,238張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.15	1	41.80	40.65	0	4,066	0.00%
2024/05/02	3	41.42	0	0.00	41.35	3	4,047	0.07%
2024/04/29	3	41.30	2	41.38	41.45	1	4,059	0.02%
2024/04/26	3	40.83	0	0.00	40.95	3	4,057	0.07%
2024/04/25	3	41.10	1	40.95	40.85	2	4,048	0.05%
2024/04/24	6	42.03	3	42.23	42.15	3	4,034	0.07%
2024/04/23	3	41.67	1	41.80	41.70	2	4,040	0.05%
2024/04/22	1	41.00	1	42.30	41.05	0	4,046	0.00%
2024/04/19	2	41.70	3	41.88	41.60	-1	4,028	-0.02%
2024/04/18	3	42.52	0	0.00	42.30	3	4,017	0.07%
2024/04/17	4.1	43.19	0	0.00	43.25	4.1	3,999	0.10%
2024/04/16	1	44.05	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.55	0	0.00	45.00	1	3,975	0.03%
2024/04/12	5	45.81	4	45.75	46.05	1	3,967	0.03%
2024/04/11	4	46.03	3	46.20	45.80	1	3,955	0.03%
2024/04/10	2	47.00	0	0.00	46.60	2	3,956	0.05%
2024/04/09	3	47.38	2	47.23	47.15	1	3,942	0.03%
2024/04/08	1	47.80	9	47.78	47.60	-8	3,932	-0.20%
2024/04/03	3	46.23	7	47.26	47.60	-4	3,890	-0.10%
2024/04/02	4.1	46.78	0	0.00	46.70	4.1	3,867	0.11%
2024/04/01	7	47.05	1	47.00	47.00	6	3,867	0.16%
2024/03/29	20.5	47.16	0	0.00	46.65	20.5	3,756	0.54%
2024/03/28	8	49.29	9.1	50.00	48.00	-1.1	3,645	-0.03%
2024/03/27	1	46.40	22	48.68	49.35	-21	3,444	-0.61%
2024/03/26	15.2	46.53	1	46.20	46.05	14.2	3,353	0.42%
2024/03/25	15	48.31	0	0.00	47.60	15	3,316	0.45%
2024/03/22	20.3	50.32	7	50.91	49.70	13.3	3,287	0.40%
2024/03/21	4.2	50.30	26	51.19	50.10	-21.9	3,078	-0.71%
2024/03/20	2	48.53	7	49.11	48.05	-5	2,792	-0.18%
2024/03/18	4	46.40	4	47.33	47.65	0	2,876	0.00%
2024/03/14	2	49.00	5	48.26	47.70	-3	2,908	-0.10%
2024/03/13	3	48.08	6	47.93	48.00	-3	2,830	-0.11%
2024/03/12	0	0.00	3	46.20	46.70	-3	2,769	-0.11%
2024/03/11	0	0.00	1	45.15	44.90	-1	2,767	-0.04%
2024/03/08	3	44.40	0	0.00	44.45	3	2,836	0.11%
2024/03/07	6	44.94	1	44.80	44.80	5	2,953	0.17%
2024/03/06	2	45.58	0	0.00	45.45	2	3,252	0.06%
2024/03/04	0	0.00	7	46.37	46.40	-7	3,660	-0.19%
2024/03/01	0	0.00	2	45.53	45.60	-2	3,674	-0.05%
2024/02/29	6	44.85	1	44.95	45.00	5	3,766	0.13%
2024/02/27	7	45.81	2	45.50	45.10	5	3,904	0.13%
2024/02/23	1	46.80	0	0.00	46.05	1	3,947	0.03%
2024/02/21	3	46.55	9	47.42	46.50	-6	4,000	-0.15%
2024/02/20	10	46.30	0	0.00	46.10	10	3,986	0.25%
2024/02/19	5	46.43	11	46.27	47.00	-6	3,987	-0.15%
2024/02/16	5.1	43.94	1	44.60	44.70	4.1	3,988	0.10%
2024/02/05	3	46.50	1	46.80	46.05	2	3,947	0.05%
2024/02/02	1	46.80	1	47.40	46.65	0	4,004	0.00%
2024/02/01	5	46.97	1	47.05	47.10	4	4,120	0.10%
2024/01/31	2	47.88	0	0.00	47.75	2	4,120	0.05%
2024/01/29	0	0.00	7	48.57	48.90	-7	4,398	-0.16%
2024/01/26	3.2	48.23	0	0.00	48.00	3.2	4,515	0.07%
2024/01/25	2.1	48.90	0	0.00	48.65	2.1	4,780	0.04%
2024/01/24	0.1	49.75	0	0.00	49.25	0.1	5,089	0.00%
2024/01/22	0	0.00	2	49.68	49.40	-2	5,630	-0.04%
2024/01/19	0	0.00	1	48.80	48.75	-1	5,996	-0.02%
2024/01/18	1	48.25	0	0.00	48.10	1	6,275	0.02%
2024/01/17	0	0.00	2	48.68	48.75	-2	6,878	-0.03%
2024/01/16	0	0.00	1	48.90	49.10	-1	7,088	-0.01%
2024/01/15	0	0.00	2	48.95	49.00	-2	7,196	-0.03%
2024/01/12	3	48.27	0	0.00	48.00	3	7,356	0.04%
2024/01/11	0	0.00	1	48.50	48.90	-1	7,666	-0.01%
2024/01/09	4	48.25	1	48.55	48.25	3	8,045	0.04%
2024/01/08	1	49.20	0	0.00	49.00	1	8,052	0.01%
2024/01/05	0	0.00	1	49.30	49.30	-1	8,073	-0.01%
2024/01/04	3.1	49.42	0	0.00	49.15	3.1	8,104	0.04%
2024/01/02	1	50.30	0	0.00	50.40	1	8,119	0.01%
2023/12/27	1	50.60	2	50.70	50.70	-1	8,249	-0.01%
2023/12/26	3.1	50.28	1	50.80	50.80	2.1	8,283	0.03%
2023/12/25	4	50.70	0	0.00	50.30	4	8,371	0.05%
2023/12/22	2.1	50.56	1	51.00	50.50	1.1	8,438	0.01%
2023/12/21	9	50.59	1	51.60	50.50	8	8,439	0.10%
2023/12/20	2	51.55	4	52.60	52.00	-2	8,398	-0.02%
2023/12/19	7	51.06	3	51.00	50.90	4	8,363	0.05%
2023/12/18	1	53.40	3	54.33	52.70	-2	8,309	-0.02%
2023/12/15	4	53.75	7	54.03	53.10	-3	8,299	-0.04%
2023/12/14	6	54.22	5	54.38	54.50	1	8,327	0.01%
2023/12/13	10	54.14	12.1	54.56	54.50	-2.1	8,395	-0.03%
2023/12/12	3	53.10	1	52.70	52.70	2	8,449	0.02%
2023/12/11	6	53.20	7	53.53	53.50	-1	8,671	-0.01%
2023/12/07	4	52.35	2	52.10	51.90	2	9,357	0.02%
2023/12/06	3	53.37	0	0.00	52.80	3	9,495	0.03%
2023/12/05	4	53.40	1	53.50	53.50	3	9,723	0.03%
2023/12/04	4	54.25	6	54.42	54.00	-2	10,200	-0.02%
2023/12/01	3	55.37	6	54.95	53.90	-3	10,257	-0.03%
2023/11/30	3	54.23	10.1	55.67	56.00	-7.1	10,021	-0.07%
2023/11/29	1	52.90	3.1	54.23	54.10	-2.1	9,771	-0.02%
2023/11/28	1	51.80	2	52.35	52.50	-1	9,621	-0.01%
2023/11/27	2.1	51.84	3	51.87	51.60	-0.9	9,608	-0.01%
2023/11/24	3	52.23	27.6	52.07	52.40	-24.6	9,529	-0.26%
2023/11/22	1	50.50	1	50.80	50.90	0	9,409	0.00%
2023/11/21	4	50.85	8	51.10	50.50	-4	9,434	-0.04%
2023/11/20	4	50.80	1	50.60	50.90	3	9,467	0.03%
2023/11/17	3	49.72	0	0.00	49.95	3	9,524	0.03%
2023/11/16	1	49.25	0	0.00	49.55	1	9,555	0.01%
2023/11/15	4	50.55	1	49.65	49.75	3	9,636	0.03%
2023/11/14	19	50.19	3	50.03	50.40	16	9,847	0.16%
2023/11/13	3	49.42	1	49.05	49.05	2	9,868	0.02%
2023/11/10	2.1	49.32	5	49.32	49.00	-3	9,861	-0.03%
2023/11/09	9.2	50.62	2	49.80	49.65	7.2	9,814	0.07%
2023/11/08	2	51.95	2	52.10	51.90	0	9,719	0.00%
2023/11/07	14.1	51.87	6	52.03	51.80	8.1	9,737	0.08%
2023/11/06	10	54.61	7	54.84	53.50	3	9,628	0.03%
2023/11/03	9	54.69	5	54.60	54.20	4	9,586	0.04%
2023/11/02	7	54.94	8.1	55.03	54.50	-1.1	9,547	-0.01%
2023/11/01	8	54.46	7	53.54	53.60	1	9,320	0.01%
2023/10/31	9	55.28	11	55.71	54.60	-2	9,116	-0.02%
2023/10/30	6	54.10	2	54.60	54.50	4	8,906	0.04%
2023/10/27	5	54.08	11	54.55	54.20	-6	8,926	-0.07%
2023/10/26	7	53.23	1.8	53.68	53.20	5.2	8,793	0.06%
2023/10/25	20	54.64	28.2	55.34	53.80	-8.2	8,600	-0.09%
2023/10/24	2	51.13	4.2	51.90	52.30	-2.2	8,070	-0.03%
2023/10/23	2	50.15	2	49.70	49.70	0	7,970	0.00%
2023/10/20	9	51.34	9	51.19	51.10	0	7,969	0.00%
2023/10/19	17	50.64	26.2	50.68	51.70	-9.2	7,973	-0.11%
2023/10/18	22	49.02	22	48.63	49.15	0	7,759	0.00%
2023/10/17	2	48.03	7.1	48.38	47.80	-5.1	7,642	-0.07%
2023/10/16	1	46.20	0	0.00	46.35	1	7,756	0.01%
2023/10/13	4.1	47.08	1	47.80	46.90	3.1	8,279	0.04%
2023/10/12	3	47.88	5	48.06	47.70	-2	8,758	-0.02%
2023/10/11	2	48.83	1	49.80	48.00	1	9,279	0.01%
2023/10/06	6.1	49.52	2	49.38	49.10	4.1	9,802	0.04%
2023/10/05	5	50.08	4	50.20	50.10	1	10,094	0.01%
2023/10/04	2	48.40	0	0.00	48.30	2	10,295	0.02%
2023/10/03	3.1	49.46	1	50.90	49.00	2.1	10,417	0.02%
2023/10/02	3	50.10	6	50.43	50.50	-3	10,622	-0.03%
2023/09/28	3.1	50.06	1	50.50	50.00	2.1	10,858	0.02%
2023/09/27	2.2	49.01	7	48.49	48.40	-4.9	11,149	-0.04%
2023/09/26	0	0.00	2	50.35	50.10	-2	11,794	-0.02%
2023/09/25	3	51.00	0	0.00	50.70	3	12,374	0.02%
2023/09/22	1	50.00	0	0.00	50.40	1	13,059	0.01%
2023/09/21	2	49.18	1	49.20	49.20	1	13,266	0.01%
2023/09/20	2	50.05	0	0.00	50.20	2	13,266	0.02%
2023/09/19	3	51.63	3	51.50	51.00	0	13,223	0.00%
2023/09/18	8	51.98	6	51.78	51.70	2	13,148	0.02%
2023/09/15	8.2	52.90	11	53.06	52.80	-2.9	12,973	-0.02%
2023/09/14	10	55.03	8.1	55.11	54.50	2	12,763	0.02%
2023/09/13	7	55.46	1.1	54.73	54.50	6	12,510	0.05%
2023/09/12	13	54.52	6.1	53.90	55.50	6.9	12,206	0.06%
2023/09/11	3.1	52.37	0.1	52.00	51.80	3	11,812	0.02%
2023/09/08	2	51.95	10	52.23	52.20	-8	11,697	-0.07%
2023/09/07	15.2	51.67	18	51.84	52.00	-2.9	11,481	-0.02%
2023/09/06	17	49.69	13	49.70	50.30	4	10,955	0.04%
2023/09/05	5	48.09	5	47.96	48.15	0	10,788	0.00%
2023/09/04	3	46.13	2	46.55	46.55	1	10,760	0.01%
2023/09/01	2	46.93	0	0.00	46.95	2	10,780	0.02%
2023/08/31	1	47.40	0	0.00	47.40	1	10,798	0.01%
2023/08/29	0	0.00	3	46.53	46.65	-3	10,861	-0.03%
2023/08/28	2	46.20	2	46.20	45.85	0	10,939	0.00%
2023/08/25	3	47.37	0	0.00	47.05	3	11,119	0.03%
2023/08/24	1	48.55	4	48.60	48.80	-3	11,390	-0.03%
2023/08/23	9	48.57	2	48.33	48.25	7	11,415	0.06%
2023/08/22	0	48.00	5	48.14	47.90	-5	11,388	-0.04%
2023/08/18	7	47.82	4	48.16	46.80	3	11,447	0.03%
2023/08/17	4	51.90	0	0.00	52.00	4	11,238	0.04%
2023/08/16	0	0.00	6	49.10	49.30	-6	11,180	-0.05%
2023/08/15	0	49.85	1	50.10	49.85	-1	11,257	-0.01%
2023/08/14	0	0.00	2	48.50	49.00	-2	11,502	-0.02%
2023/08/10	2	50.00	0	0.00	50.40	2	11,659	0.02%
2023/08/08	1	50.70	0	0.00	51.60	1	11,701	0.01%
2023/08/07	0	0.00	1	50.60	51.10	-1	11,727	-0.01%
2023/08/04	2	50.40	0	0.00	50.70	2	11,766	0.02%
2023/08/02	0	0.00	4	52.30	51.50	-4	11,735	-0.03%
2023/08/01	8	54.20	11	54.42	53.00	-3	11,710	-0.03%
2023/07/31	11.2	54.90	11	54.50	54.00	0.2	11,505	0.00%
2023/07/28	0	0.00	1	53.60	53.50	-1	11,278	-0.01%
2023/07/27	1	55.60	0	0.00	54.40	1	11,219	0.01%
2023/07/26	5.2	55.89	4	55.00	54.80	1.2	11,207	0.01%
2023/07/25	2	56.50	21.9	56.41	55.80	-19.9	11,333	-0.18%
2023/07/24	12	57.83	0	0.00	56.70	12	11,244	0.11%
2023/07/21	16.1	57.72	0.1	57.50	57.60	16	11,102	0.14%
2023/07/19	1	62.60	2	61.10	59.30	-1	10,975	-0.01%
2023/07/18	12.1	66.01	7	63.53	62.00	5.1	10,892	0.05%
2023/07/17	16	64.26	12.1	64.85	65.70	4	10,605	0.04%
2023/07/14	14	60.49	41.1	60.43	61.80	-27.1	10,948	-0.25%
2023/07/13	26	58.02	49.4	58.16	57.30	-23.4	10,666	-0.22%
2023/07/12	17.4	56.91	13	56.47	55.00	4.4	10,168	0.04%
2023/07/11	3	55.33	2	54.80	55.70	1	9,857	0.01%
2023/07/10	16	54.58	5	53.54	53.80	11	9,630	0.11%
2023/07/07	15.1	54.61	10	54.63	54.10	5.1	9,521	0.05%
2023/07/06	6	55.52	8	55.16	55.70	-2	9,299	-0.02%
2023/07/05	11.1	54.77	11	54.40	54.70	0.1	9,021	0.00%
2023/07/04	32	52.59	23.1	52.68	53.60	9	8,640	0.10%
2023/07/03	9	48.72	15.8	50.06	51.10	-6.8	7,928	-0.09%
2023/06/30	4	46.60	30.7	45.80	46.50	-26.7	7,340	-0.36%
2023/06/29	12	43.38	32	42.99	43.30	-20	6,640	-0.30%
2023/06/28	16	41.97	5	42.07	41.40	11	6,404	0.17%
2023/06/27	5	40.78	0	0.00	40.35	5	6,381	0.08%
2023/06/26	3	41.17	3	41.10	41.05	0	6,429	0.00%
2023/06/20	7	41.60	0	0.00	41.40	7	6,494	0.11%
2023/06/19	2.6	42.47	9	42.29	42.25	-6.5	6,502	-0.10%
2023/06/16	5.5	43.04	3	42.93	43.00	2.5	6,511	0.04%
2023/06/15	1	42.40	5	42.45	42.45	-4	6,480	-0.06%
2023/06/14	4	42.71	1	42.30	42.70	3	6,485	0.05%
2023/06/13	3	41.57	2	41.68	41.55	1	6,601	0.02%
2023/06/12	2	41.70	3	41.78	41.60	-1	6,607	-0.02%
2023/06/09	1	41.75	1	41.90	42.10	0	6,687	0.00%
2023/06/08	13	41.92	4	41.80	41.50	9	6,758	0.13%
2023/06/07	7	42.46	2	42.30	42.30	5	6,742	0.07%
2023/06/06	4	42.98	0	0.00	42.65	4	6,759	0.06%
2023/06/05	4	43.73	6	43.57	43.40	-2	6,761	-0.03%
2023/06/02	6	43.26	3	43.33	43.05	3	6,782	0.04%
2023/06/01	18	43.54	22	43.68	43.55	-4	6,780	-0.06%
2023/05/31	12	44.68	18	44.84	44.50	-6	6,732	-0.09%
2023/05/30	15.2	45.03	23	44.73	45.20	-7.8	6,569	-0.12%
2023/05/29	13.1	43.44	7.3	43.57	43.85	5.8	6,305	0.09%
2023/05/26	2	42.38	2	42.85	42.20	0	6,247	0.00%
2023/05/25	6	43.58	5	43.44	43.25	1	6,220	0.02%
2023/05/24	6	43.22	10	43.19	43.85	-4	6,208	-0.06%
2023/05/23	0	0.00	6	42.89	42.85	-6	6,152	-0.10%
2023/05/22	6.2	42.45	6	42.71	42.70	0.2	6,191	0.00%
2023/05/19	5	42.71	0	0.00	41.90	5	6,263	0.08%
2023/05/18	15.1	43.25	11.4	43.08	42.95	3.7	6,295	0.06%
2023/05/17	6	42.55	6	42.69	42.95	0	6,108	0.00%
2023/05/16	2	41.05	0	0.00	41.25	2	6,065	0.03%
2023/05/15	1	40.65	1	40.69	40.80	0	6,372	0.00%
2023/05/12	8	40.94	15	40.99	41.35	-7	6,350	-0.11%
2023/05/11	5.1	40.02	0	0.00	39.25	5.1	6,319	0.08%
2023/05/10	1	40.85	1	40.70	40.40	0	6,304	0.00%
2023/05/09	3	40.08	2	40.25	39.90	1	6,282	0.02%
2023/05/08	9	41.44	3	41.35	41.30	6	6,264	0.10%
2023/05/05	5.1	40.56	0	0.00	40.35	5.1	6,243	0.08%
2023/05/04	1	40.40	1	40.80	40.80	0	6,627	0.00%
2023/05/03	6	40.92	0	0.00	40.70	6	6,891	0.09%
2023/05/02	2	40.93	1	41.20	41.30	1	6,903	0.01%
2023/04/28	20	41.41	11	41.22	41.25	9	6,910	0.13%
2023/04/27	1	39.70	0	0.00	39.65	1	6,696	0.01%
2023/04/26	0.1	39.05	0	0.00	39.50	0.1	6,751	0.00%
2023/04/25	3	39.82	0.1	40.35	39.50	2.9	6,822	0.04%
2023/04/24	0	0.00	0.8	40.60	40.40	-0.8	6,932	-0.01%
2023/04/21	1.5	40.51	9	42.18	40.20	-7.5	7,310	-0.10%
2023/04/20	14.5	44.93	8	43.92	42.85	6.5	7,429	0.09%
2023/04/19	50	45.15	47.8	45.70	45.40	2.2	7,285	0.03%
2023/04/18	12	42.29	11.7	42.73	43.90	0.3	6,706	0.00%
2023/04/17	1	40.25	1	40.00	39.95	0	6,806	0.00%
2023/04/14	1	38.80	0	0.00	38.80	1	7,088	0.01%
2023/04/13	0	0.00	0.9	38.60	39.00	-0.9	7,168	-0.01%
2023/04/12	0	0.00	4	38.43	38.65	-4	7,161	-0.06%
2023/04/11	0	0.00	3	37.65	37.75	-3	7,120	-0.04%
2023/04/10	0	0.00	3	37.35	37.55	-3	7,145	-0.04%
2023/04/07	0.1	37.13	2	37.18	37.15	-1.9	7,181	-0.03%
2023/03/31	2	37.05	2	37.15	37.15	0	7,204	0.00%
2023/03/30	0	0.00	2	37.03	37.15	-2	7,269	-0.03%
2023/03/29	1.1	36.54	0	0.00	36.70	1.1	7,380	0.01%
2023/03/28	2	37.23	0	0.00	36.55	2	7,547	0.03%
2023/03/27	3	37.35	4	37.64	37.35	-1	7,572	-0.01%
2023/03/24	2	36.85	1	37.30	37.00	1	7,605	0.01%
2023/03/23	4.1	36.65	0	0.00	36.60	4.1	7,621	0.05%
2023/03/22	1	36.90	0	0.00	36.70	1	7,627	0.01%
2023/03/21	0	0.00	10	36.60	36.55	-10	7,630	-0.13%
2023/03/20	2	36.88	0	0.00	36.85	2	7,604	0.03%
2023/03/17	0	0.00	1	37.74	37.55	-1	7,583	-0.01%
2023/03/16	4	37.91	0	0.00	37.00	4	7,551	0.05%
2023/03/15	3	40.07	1	40.70	39.60	2	7,418	0.03%
2023/03/14	1	39.90	3	39.85	39.85	-2	7,401	-0.03%
2023/03/13	1	41.20	4.9	41.43	41.45	-3.9	7,325	-0.05%
2023/03/10	1.1	40.53	5	40.47	40.40	-3.9	7,281	-0.05%
2023/03/09	4	40.51	1	41.45	41.00	3	7,308	0.04%
2023/03/08	3	40.98	0	41.20	41.45	3	7,399	0.04%
2023/03/07	2.5	40.49	1	41.10	41.10	1.5	7,709	0.02%
2023/03/03	2	40.20	0	0.00	40.10	2	7,850	0.03%
2023/03/01	0	0.00	1	39.95	39.70	-1	7,732	-0.01%
2023/02/24	0.2	39.00	0	0.00	39.15	0.2	7,673	0.00%
2023/02/23	0	0.00	1	39.80	39.55	-1	7,638	-0.01%
2023/02/22	3.1	38.80	12	38.87	38.90	-8.9	7,635	-0.12%
2023/02/21	2.1	39.79	2	39.70	39.60	0.1	7,611	0.00%
2023/02/20	1.1	40.28	13.5	40.07	40.40	-12.4	7,538	-0.17%
2023/02/17	3	40.15	0	0.00	39.80	3	7,470	0.04%
2023/02/16	2	39.80	14	40.08	40.10	-12	7,411	-0.16%
2023/02/15	1	39.60	2.1	39.31	39.60	-1.1	7,402	-0.01%
2023/02/14	2.5	39.47	0.8	39.15	39.20	1.7	7,415	0.02%
2023/02/13	9	39.56	8.1	39.75	39.85	0.9	7,365	0.01%
2023/02/10	3	38.40	0	0.00	38.00	3	7,052	0.04%
2023/02/09	7	38.67	10.8	38.56	38.55	-3.8	7,002	-0.05%
2023/02/08	1.2	38.48	4	38.79	38.85	-2.8	6,908	-0.04%
2023/02/07	0	0.00	1	38.40	38.50	-1	6,809	-0.01%
2023/02/06	2	37.45	0	0.00	37.45	2	6,746	0.03%
2023/02/03	1	38.30	0	0.00	38.20	1	6,678	0.02%
2023/02/02	8	38.85	20.5	39.59	38.40	-12.5	6,569	-0.19%
2023/02/01	3.3	37.92	16	37.89	38.20	-12.7	6,158	-0.21%
2023/01/31	1	36.55	2	36.65	36.80	-1	5,866	-0.02%
2023/01/30	0	0.00	5	36.30	36.50	-5	5,826	-0.09%
2023/01/17	0	0.00	1	35.30	35.00	-1	5,750	-0.02%
2023/01/16	3.1	35.13	2	35.48	35.00	1.1	5,719	0.02%
2023/01/13	4	36.26	1	36.20	35.80	3	5,644	0.05%
2023/01/12	7	36.16	2	36.68	36.80	5	5,549	0.09%
2023/01/11	12	37.26	2	37.25	36.15	10	5,374	0.19%
2023/01/10	5.2	37.57	15	38.35	39.00	-9.9	4,943	-0.20%
2023/01/09	2	36.75	5	37.31	36.70	-3	4,636	-0.06%
2023/01/06	11	36.51	10	37.04	36.90	1	4,523	0.02%
2023/01/05	9	37.71	14.7	38.07	37.85	-5.7	4,255	-0.13%
2023/01/04	1	36.70	4.9	37.18	38.15	-3.9	3,886	-0.10%
2023/01/03	5	34.92	1	34.80	34.70	4	3,545	0.11%
2022/12/30	1	34.15	3.1	34.49	34.90	-2.1	3,462	-0.06%
2022/12/28	2	33.85	0	0.00	33.35	2	3,426	0.06%
2022/12/27	0	0.00	2	34.58	34.60	-2	3,378	-0.06%
2022/12/26	1	33.55	1	33.55	33.95	0	3,333	0.00%
2022/12/22	0	0.00	5.9	34.50	34.65	-5.9	3,365	-0.18%
2022/12/21	37	33.52	36	33.82	34.55	1	3,342	0.03%
2022/12/20	15	34.30	12	34.15	33.75	3	3,242	0.09%
2022/12/19	2	33.60	0	0.00	32.90	2	3,099	0.06%
2022/12/16	0	0.00	13	34.09	33.75	-13	3,065	-0.42%
2022/12/15	4	33.49	13	33.76	33.25	-9	3,035	-0.30%
2022/12/14	2	33.05	5	33.38	33.45	-3	3,044	-0.10%
2022/12/13	10	32.82	2	33.00	32.80	8	3,015	0.27%
2022/12/12	0	0.00	8	32.27	32.55	-8	2,978	-0.27%
2022/12/07	1	31.40	0	0.00	31.45	1	2,955	0.03%
2022/12/06	4	32.51	3	33.03	32.35	1	2,913	0.03%
2022/12/02	2	32.85	0	0.00	32.65	2	2,848	0.07%
2022/11/30	15	32.84	0	0.00	32.75	15	2,764	0.54%
2022/11/29	14	34.66	20	35.20	33.85	-6	2,614	-0.23%
2022/11/28	1	33.00	3	33.00	33.80	-2	2,280	-0.09%
2022/11/25	6	33.55	13	32.97	33.55	-7	2,214	-0.32%
2022/11/23	0.1	31.75	0	0.00	31.75	0.1	2,080	0.00%
2022/11/22	1	31.95	0	0.00	32.05	1	2,106	0.05%
2022/11/21	2	31.70	0	0.00	31.90	2	2,123	0.09%
2022/11/18	4	31.78	0	0.00	31.50	4	2,139	0.19%
2022/11/17	15	32.37	1	32.00	32.70	14	2,142	0.65%
2022/11/14	0.8	32.17	0.9	32.30	32.55	-0.1	2,178	0.00%
2022/11/11	2.6	31.87	1	31.65	32.30	1.6	2,325	0.07%
2022/11/10	4	31.66	1	31.60	31.55	3	2,427	0.12%
2022/11/09	1	31.10	1	30.50	30.80	0	2,382	0.00%
2022/11/07	0	0.00	5	27.50	27.25	-5	2,339	-0.21%
2022/10/28	5	25.40	0	0.00	25.30	5	2,938	0.17%
2022/10/25	0.1	26.85	0	0.00	26.35	0.1	3,038	0.00%
2022/10/24	0	0.00	0.2	27.55	27.15	-0.2	3,106	-0.01%
2022/10/14	0.3	26.50	1	26.70	26.85	-0.7	3,419	-0.02%
2022/09/27	0	0.00	1	26.20	26.20	-1	3,484	-0.03%
2022/09/23	1	28.00	0	0.00	28.00	1	3,518	0.03%
2022/09/21	2	29.20	0	0.00	29.15	2	3,516	0.06%
2022/09/20	1	29.70	4	29.45	29.40	-3	3,510	-0.09%
2022/09/19	1	30.20	0	0.00	30.30	1	3,437	0.03%
2022/09/15	0	0.00	8.1	30.40	30.25	-8.1	3,375	-0.24%
2022/09/13	3	30.35	0	0.00	30.25	3	3,330	0.09%
2022/09/12	0	0.00	2	29.00	30.05	-2	3,279	-0.06%
2022/09/08	0	0.00	1	28.35	28.65	-1	3,216	-0.03%
2022/09/06	6	27.74	0	0.00	27.70	6	3,233	0.19%
2022/09/05	10	28.30	1	27.45	27.40	9	3,233	0.28%
2022/08/30	0	0.00	14	27.60	27.60	-14	3,423	-0.41%
2022/08/25	0	0.00	1	28.20	28.55	-1	3,386	-0.03%
2022/08/24	0	0.00	5	28.45	28.45	-5	3,377	-0.15%
2022/08/22	3	29.07	1	28.90	28.80	2	3,353	0.06%
2022/08/19	25	29.58	0	0.00	29.60	25	3,326	0.75%
2022/08/18	3	29.05	0	0.00	29.10	3	3,278	0.09%
2022/08/17	0	0.00	2	28.95	28.90	-2	3,247	-0.06%
2022/08/16	0	0.00	2	28.95	28.90	-2	3,224	-0.06%
2022/08/15	1.1	28.60	1	28.60	28.60	0.1	3,200	0.00%
2022/08/12	2	29.10	0	0.00	29.05	2	3,161	0.06%
2022/08/10	0	0.00	6	28.87	28.95	-6	3,098	-0.19%
2022/08/09	18	29.16	13	28.63	28.60	5	3,034	0.16%
2022/08/08	11	32.13	58	31.51	31.55	-47	2,837	-1.66%
2022/08/05	2	31.30	1	31.05	31.15	1	2,609	0.04%
2022/08/04	7	30.78	3	31.27	31.35	4	2,596	0.15%
2022/08/03	1	31.25	0	0.00	30.70	1	2,596	0.04%
2022/08/02	4	31.44	5	31.15	31.05	-1	2,562	-0.04%
2022/08/01	32	31.28	32	30.99	30.90	0	2,503	0.00%
2022/07/29	1	30.85	0	0.00	31.05	1	2,557	0.04%
2022/07/28	21	31.48	1	30.85	30.80	20	2,583	0.77%
2022/07/27	2	31.55	0.1	31.55	31.55	1.9	2,420	0.08%
2022/07/20	0	0.00	6	29.38	29.30	-6	2,296	-0.26%
2022/07/19	0	0.00	35	28.65	28.80	-35	2,283	-1.53%
2022/07/18	4	28.51	9	28.32	28.50	-5	2,348	-0.21%
2022/07/15	3	27.00	15	27.21	27.45	-12	2,359	-0.51%
2022/07/14	0	0.00	1	26.70	27.25	-1	2,335	-0.04%
2022/07/13	3	26.43	2	26.95	26.15	1	2,298	0.04%
2022/07/12	3	26.33	8	26.39	25.65	-5	2,240	-0.22%
2022/07/08	14	25.79	0	0.00	26.20	14	2,181	0.64%
2022/07/07	0	0.00	2	23.50	25.25	-2	2,166	-0.09%
2022/07/05	2	23.00	0	0.00	23.70	2	2,173	0.09%
2022/07/01	3	24.50	0	0.00	24.00	3	2,161	0.14%
2022/06/30	2	26.58	0	0.00	26.60	2	2,117	0.09%
2022/06/27	0	0.00	6	28.30	28.20	-6	2,134	-0.28%
2022/06/21	0	0.00	1	26.45	27.55	-1	2,197	-0.05%
2022/06/17	0	0.00	4	27.65	27.65	-4	2,183	-0.18%
2022/06/13	10	27.30	0	0.00	27.00	10	2,219	0.45%
2022/06/09	9	29.12	9	28.75	28.80	0	2,242	0.00%
2022/06/08	0	0.00	6	29.45	29.40	-6	2,176	-0.28%
2022/06/07	0	0.00	1	28.05	27.75	-1	2,069	-0.05%
2022/06/06	1	27.75	0	0.00	27.70	1	2,079	0.05%
2022/06/01	0	0.00	1	27.85	27.80	-1	2,160	-0.05%
2022/05/31	4	27.60	0	0.00	27.65	4	2,190	0.18%
2022/05/20	0	0.00	3	27.10	27.35	-3	2,421	-0.12%
2022/05/19	1	26.30	0	0.00	26.65	1	2,432	0.04%
2022/05/17	1	26.50	1	26.80	26.80	0	2,583	0.00%
2022/05/16	0	0.00	1	26.35	26.20	-1	2,621	-0.04%
2022/05/13	1	25.70	1	25.90	25.90	0	2,675	0.00%
2022/05/12	1	25.80	1	26.25	25.35	0	2,734	0.00%
2022/05/11	16	27.43	16	26.75	26.50	0	2,736	0.00%
2022/05/10	2	28.43	1	28.50	28.50	1	2,712	0.04%
2022/05/09	42.1	28.89	0	0.00	28.60	42.1	2,767	1.52%
2022/05/06	0	0.00	11	30.57	30.40	-11	2,848	-0.39%
2022/05/05	3	30.73	4.1	30.99	30.40	-1.1	2,806	-0.04%
2022/05/04	0	0.00	0.1	29.65	29.75	-0.1	2,735	0.00%
2022/05/03	2	29.58	2	29.33	29.25	0	2,730	0.00%
2022/04/27	3.1	27.81	0	0.00	27.90	3.1	2,779	0.11%
2022/04/26	1	29.50	0	0.00	29.10	1	2,755	0.04%
2022/04/22	6	30.76	7	31.29	31.10	-1	2,748	-0.04%
2022/04/21	5	30.41	3.1	30.40	30.30	1.9	2,660	0.07%
2022/04/19	0.1	28.60	0	0.00	28.40	0.1	2,674	0.00%
2022/04/18	6	28.68	0	0.00	28.30	6	2,742	0.22%
2022/04/11	1	28.50	0	0.00	28.50	1	3,066	0.03%
2022/04/07	0.1	30.90	0	0.00	30.80	0.1	3,211	0.00%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	2	30.25	0.2	30.60	30.55	1.8	4,065	0.04%
2022/03/23	0	0.00	1	29.90	29.65	-1	4,743	-0.02%
2022/03/21	0	0.00	1	29.55	29.25	-1	6,001	-0.02%
2022/03/17	0.2	29.05	4	29.18	29.25	-3.8	7,471	-0.05%
2022/03/16	1	28.75	7	29.15	28.80	-6	7,739	-0.08%
2022/03/15	1	29.45	3	29.25	29.20	-2	7,791	-0.03%
2022/03/14	3	30.10	0	0.00	30.20	3	7,821	0.04%
2022/03/08	0.1	29.70	0	0.00	29.60	0.1	8,057	0.00%
2022/03/07	1	30.40	0	0.00	30.30	1	8,158	0.01%
2022/03/04	1	32.05	1	32.00	31.55	0	8,787	0.00%
2022/03/02	1	32.25	2	32.20	32.25	-1	9,148	-0.01%
2022/02/25	2	32.35	0	0.00	31.95	2	9,310	0.02%
2022/02/24	1	32.90	0	0.00	32.00	1	9,520	0.01%
2022/02/23	1	33.35	0	0.00	33.55	1	9,934	0.01%
2022/02/21	7	33.75	0	0.00	33.70	7	10,033	0.07%
2022/02/18	2	34.03	1	33.95	34.20	1	10,244	0.01%
2022/02/17	0	0.00	3	33.93	33.70	-3	10,601	-0.03%
2022/02/16	5	33.49	0	0.00	33.65	5	10,905	0.05%
2022/02/15	0	0.00	3.1	33.25	33.20	-3.1	11,053	-0.03%
2022/02/11	1	33.05	0	0.00	32.95	1	11,444	0.01%
2022/02/10	0	0.00	1	32.95	33.00	-1	11,618	-0.01%
2022/02/08	1	32.05	1	32.30	32.50	0	12,135	0.00%
2022/02/07	0	0.00	2	30.50	31.10	-2	12,402	-0.02%
2022/01/26	1	29.65	1	29.65	29.35	0	13,043	0.00%
2022/01/25	1	29.60	2	30.00	29.15	-1	13,813	-0.01%
2022/01/17	0	0.00	2	32.35	32.40	-2	15,327	-0.01%
2022/01/14	2	31.10	1	31.20	31.10	1	15,287	0.01%
2022/01/13	0	0.00	2	32.00	31.90	-2	15,254	-0.01%
2022/01/12	0.1	31.75	0	0.00	31.70	0.1	15,217	0.00%
2022/01/11	9	32.76	1	32.55	32.15	8	15,146	0.05%
2022/01/10	0	0.00	1	33.55	33.85	-1	15,075	-0.01%
2022/01/07	3	32.95	2	32.90	32.95	1	15,020	0.01%
2022/01/06	3	33.40	0	0.00	33.10	3	14,936	0.02%
2022/01/05	0.2	34.35	15	34.55	34.20	-14.8	14,838	-0.10%
2022/01/04	0	0.00	2	34.98	34.80	-2	14,758	-0.01%
2022/01/03	3	34.85	0	0.00	34.85	3	14,717	0.02%
2021/12/30	9	35.31	1	35.10	35.05	8	14,674	0.05%
2021/12/29	12	36.23	10	36.34	35.85	2	14,539	0.01%
2021/12/28	5	34.81	1	34.85	34.80	4	14,164	0.03%
2021/12/27	3	34.56	1	34.70	34.30	2	14,043	0.01%
2021/12/24	1	34.60	3	34.42	34.05	-2	13,992	-0.01%
2021/12/23	3	34.53	3	34.63	34.35	0	13,924	0.00%
2021/12/22	9	34.73	1	34.85	34.45	8	13,856	0.06%
2021/12/21	1	34.80	2	34.95	34.60	-1	13,780	-0.01%
2021/12/20	13	35.30	0	0.00	34.85	13	13,655	0.10%
2021/12/17	14	36.48	16	36.43	34.80	-2	13,513	-0.01%
2021/12/16	23	36.94	12	36.95	36.40	11	12,900	0.09%
2021/12/15	16	36.61	21	37.18	37.15	-5	12,473	-0.04%
2021/12/14	46	36.30	39	35.98	35.55	7	11,620	0.06%
2021/12/13	7	35.37	32	35.46	36.95	-25	10,959	-0.23%
2021/12/10	7	33.94	13	34.06	34.35	-6	10,117	-0.06%
2021/12/09	4	32.89	8	33.09	33.00	-4	9,808	-0.04%
2021/12/08	4	32.69	2	32.95	32.40	2	9,717	0.02%
2021/12/07	8	32.38	5.5	32.46	32.70	2.5	9,647	0.03%
2021/12/06	3	32.00	0	0.00	31.90	3	9,585	0.03%
2021/12/03	1	32.25	1	32.70	32.30	0	9,553	0.00%
2021/12/02	10	32.32	22	32.03	32.00	-12	9,513	-0.13%
2021/12/01	1	32.90	1	33.25	33.00	0	9,401	0.00%
2021/11/30	28	34.82	25	34.19	33.85	3	9,268	0.03%
2021/11/29	7	32.66	8	31.66	33.90	-1	8,606	-0.01%
2021/11/26	3	31.85	12	32.17	31.70	-9	8,314	-0.11%
2021/11/25	1	32.50	0	0.00	32.50	1	8,207	0.01%
2021/11/24	7	32.50	4	32.56	32.50	3	8,124	0.04%
2021/11/23	15	32.98	4	33.53	32.90	11	8,030	0.14%
2021/11/22	17	33.65	17	33.91	34.50	0	7,800	0.00%
2021/11/19	3	32.90	3	32.57	32.70	0	7,347	0.00%
2021/11/18	6.5	32.14	25	32.14	32.00	-18.5	7,251	-0.26%
2021/11/17	27	33.17	0	0.00	32.95	27	7,145	0.38%
2021/11/16	45	33.61	5	33.31	33.25	40	6,923	0.58%
2021/11/15	7	33.11	9	33.32	33.60	-2	6,507	-0.03%
2021/11/12	11	32.38	0	0.00	32.00	11	6,142	0.18%
2021/11/11	1	32.60	11	33.33	33.65	-10	5,978	-0.17%
2021/11/10	4	32.28	1	32.70	32.15	3	5,654	0.05%
2021/11/09	5	31.98	5	31.72	32.00	0	5,524	0.00%
2021/11/08	7	32.66	5	32.68	31.85	2	5,313	0.04%
2021/11/05	7	31.82	7	31.76	31.70	0	5,067	0.00%
2021/11/04	8	33.26	10	33.10	33.40	-2	4,765	-0.04%
2021/11/03	8	33.84	6	33.76	34.00	2	4,395	0.05%
2021/11/02	9	33.08	13	34.43	32.45	-4	3,723	-0.11%
2021/11/01	0	0.00	2	31.75	31.80	-2	2,947	-0.07%
2021/10/29	10	30.88	7	30.58	31.20	3	2,662	0.11%
2021/10/28	13	30.60	28	30.56	30.65	-15	2,475	-0.61%
2021/10/27	12	28.63	34	29.51	30.10	-22	1,917	-1.15%
2021/10/26	9	27.08	0	0.00	27.40	9	1,606	0.56%
2021/10/25	1	26.70	2	26.40	26.65	-1	1,444	-0.07%
2021/10/19	0	0.00	2	24.70	24.55	-2	1,361	-0.15%
2021/10/12	2	24.20	0	0.00	24.10	2	1,503	0.13%
2021/09/22	2	23.35	0	0.00	23.35	2	1,861	0.11%
2021/09/13	2	24.20	2	24.10	24.00	0	2,025	0.00%
2021/08/26	1	25.40	0	0.00	25.50	1	2,373	0.04%
2021/08/17	1	24.30	0	0.00	24.10	1	2,657	0.04%
2021/08/16	2	24.30	3	24.25	24.45	-1	2,662	-0.04%
2021/08/11	1	26.10	1	26.20	25.70	0	2,758	0.00%
2021/08/06	2	26.40	1	26.50	26.35	1	2,954	0.03%
2021/08/05	0	0.00	3	26.60	26.65	-3	3,094	-0.10%
2021/08/04	0	0.00	3	27.15	27.00	-3	3,246	-0.09%
2021/07/29	3	27.50	0	0.00	27.60	3	3,681	0.08%
2021/07/27	10	28.80	0	0.00	28.35	10	3,878	0.26%
2021/07/26	1	28.80	0	0.00	28.85	1	4,037	0.02%
2021/07/21	1	27.65	1	28.25	27.55	0	4,773	0.00%
2021/07/20	6	28.58	1	28.25	28.20	5	4,992	0.10%
2021/07/14	1	28.20	0	0.00	28.55	1	6,282	0.02%
2021/07/13	56	28.71	0	0.00	28.40	56	6,402	0.87%
2021/07/12	1	28.75	0	0.00	29.00	1	6,794	0.01%
2021/07/09	6	27.74	0	0.00	27.70	6	6,978	0.09%
2021/07/08	7	28.15	2	28.20	28.10	5	7,150	0.07%
2021/07/07	1	28.55	1	28.15	28.10	0	7,468	0.00%
2021/07/06	3	28.73	1	28.70	28.65	2	7,592	0.03%
2021/07/05	0	0.00	3	29.35	29.55	-3	7,844	-0.04%
2021/07/02	0	0.00	2	29.00	28.90	-2	8,340	-0.02%
2021/06/29	0	0.00	10	30.30	29.70	-10	8,611	-0.12%
2021/06/28	5	30.65	1	30.80	30.85	4	8,647	0.05%
2021/06/25	0	0.00	1	30.85	30.20	-1	8,719	-0.01%
2021/06/24	0	0.00	1	30.50	30.40	-1	8,839	-0.01%
2021/06/23	2	30.70	0	0.00	30.30	2	8,897	0.02%
2021/06/21	0	0.00	3	29.90	29.05	-3	9,026	-0.03%
2021/06/10	0	0.00	1	30.40	30.30	-1	11,688	-0.01%
2021/06/09	1	30.55	1	30.20	30.20	0	11,698	0.00%
2021/06/08	0	0.00	1	30.20	30.00	-1	11,730	-0.01%
2021/06/07	0	0.00	1	29.65	30.05	-1	11,818	-0.01%
2021/06/03	0	0.00	8	30.96	30.85	-8	12,032	-0.07%
2021/06/02	3	30.72	2	31.43	30.35	1	12,054	0.01%
2021/06/01	1	30.90	0	0.00	30.90	1	12,057	0.01%
2021/05/31	4	30.93	0	0.00	31.15	4	12,112	0.03%
2021/05/28	2	30.53	0	0.00	30.55	2	12,145	0.02%
2021/05/25	1	29.70	1	29.90	29.50	0	12,202	0.00%
2021/05/24	1	29.10	0	0.00	29.10	1	12,254	0.01%
2021/05/17	0	0.00	7	25.21	25.15	-7	12,748	-0.05%
2021/05/13	7	26.32	6	27.03	27.40	1	12,643	0.01%
2021/05/12	13	28.35	0	0.00	27.25	13	12,565	0.10%
2021/05/11	16	30.46	0	0.00	30.25	16	12,569	0.13%
2021/05/10	3	34.15	2	34.15	33.60	1	12,477	0.01%
2021/05/07	0	0.00	1	33.85	34.90	-1	12,601	-0.01%
2021/05/06	8	32.66	2	34.25	32.50	6	12,671	0.05%
2021/05/05	2	34.40	2	34.00	34.30	0	12,613	0.00%
2021/05/04	1	34.15	1	34.75	34.15	0	12,701	0.00%
2021/05/03	1	36.80	2	35.98	35.85	-1	12,767	-0.01%
2021/04/29	2	38.28	46	38.62	38.40	-44	12,792	-0.34%
2021/04/28	32	40.83	1	40.35	40.25	31	12,866	0.24%
2021/04/27	14	40.64	6	40.82	40.85	8	13,042	0.06%
2021/04/26	3	40.73	16	39.81	40.25	-13	13,061	-0.10%
2021/04/23	17	40.06	2	39.45	39.70	15	13,285	0.11%
2021/04/22	25	41.18	18	40.54	40.10	7	13,773	0.05%
2021/04/21	0	0.00	2.1	39.76	39.85	-2.1	14,141	-0.01%
2021/04/20	2	39.75	11	39.72	39.60	-9	14,373	-0.06%
2021/04/19	4	38.80	6	38.85	38.75	-2	15,418	-0.01%
2021/04/16	13	40.09	7	40.06	39.55	6	15,814	0.04%
2021/04/15	1	39.00	5	39.56	39.95	-4	16,479	-0.02%
2021/04/14	2	38.10	0	0.00	38.15	2	16,602	0.01%
2021/04/13	0	0.00	6	39.54	38.30	-6	16,968	-0.04%
2021/04/12	3	38.82	0	0.00	38.40	3	16,948	0.02%
2021/04/09	3	38.78	3	38.85	39.25	0	17,440	0.00%
2021/04/08	5	40.00	37	39.67	40.30	-32	17,428	-0.18%
2021/04/07	4	37.54	1	38.25	38.25	3	17,461	0.02%
2021/04/01	1	37.20	1	38.00	37.10	0	19,334	0.00%
2021/03/31	2	37.85	0	0.00	37.85	2	19,722	0.01%
2021/03/29	7	37.29	1	37.70	37.50	6	21,509	0.03%
2021/03/25	1	35.70	0	0.00	35.65	1	23,830	0.00%
2021/03/24	11	35.89	1	35.80	35.80	10	25,025	0.04%
2021/03/23	4	36.35	25	36.61	36.15	-21	26,093	-0.08%
2021/03/22	12	38.13	0	0.00	37.80	12	26,222	0.05%
2021/03/19	36	40.46	21	40.21	39.60	15	26,119	0.06%
2021/03/18	30	39.40	16	39.70	40.25	14	25,229	0.06%
2021/03/17	1	36.65	0	0.00	36.60	1	24,370	0.00%
2021/03/16	2	36.05	2	36.53	35.55	0	24,299	0.00%
2021/03/15	0	0.00	3	35.80	35.70	-3	24,270	-0.01%
2021/03/12	6	35.63	0	0.00	35.80	6	24,381	0.02%
2021/03/11	4	34.86	5	35.21	35.95	-1	24,502	0.00%
2021/03/09	2	33.25	0	0.00	33.10	2	24,846	0.01%
2021/03/08	1	35.85	4	35.43	34.95	-3	24,903	-0.01%
2021/03/04	10	36.13	0	0.00	36.05	10	24,957	0.04%
2021/03/03	1	35.50	0	0.00	37.15	1	24,939	0.00%
2021/03/02	5	36.80	0	0.00	36.05	5	24,992	0.02%
2021/02/26	1	37.25	1	36.05	37.00	0	25,014	0.00%
2021/02/24	1	37.25	1	37.65	37.10	0	25,043	0.00%
2021/02/23	1	37.90	0	0.00	37.80	1	25,055	0.00%
2021/02/19	1	38.00	0	0.00	38.25	1	24,870	0.00%
2021/02/18	5	37.25	4	37.78	38.20	1	24,740	0.00%
2021/02/17	3	36.45	1	35.75	36.45	2	24,585	0.01%
2021/02/05	1	35.85	0	0.00	35.60	1	24,497	0.00%
2021/02/04	1	35.80	4	35.63	35.55	-3	24,526	-0.01%
2021/02/03	1	36.70	0	0.00	36.00	1	24,549	0.00%
2021/02/02	3.1	36.38	1	36.55	35.70	2.1	24,531	0.01%
2021/02/01	3	34.98	3	35.25	35.45	0	24,415	0.00%
2021/01/27	0	0.00	3	36.17	36.10	-3	24,017	-0.01%
2021/01/26	0	0.00	1	35.95	36.05	-1	23,964	0.00%
2021/01/25	2	36.95	2	37.75	37.25	0	23,878	0.00%
2021/01/22	0	0.00	15	35.61	37.45	-15	23,720	-0.06%
2021/01/21	15	37.63	0	0.00	36.75	15	23,559	0.06%
2021/01/20	12	36.88	12	36.77	36.50	0	23,326	0.00%
2021/01/19	3	38.95	0	0.00	38.15	3	23,052	0.01%
2021/01/18	2	40.40	5	39.53	39.00	-3	22,831	-0.01%
2021/01/15	29	41.61	21	41.22	41.00	8	22,491	0.04%
2021/01/14	26	43.98	28	44.03	43.50	-2	22,488	-0.01%
2021/01/13	3	42.43	2	42.88	41.70	1	21,737	0.00%
2021/01/12	27	42.70	16	43.69	42.85	11	21,315	0.05%
2021/01/11	4	41.85	3	42.17	42.65	1	20,131	0.00%
2021/01/08	46	42.11	50.1	41.17	40.55	-4.1	19,633	-0.02%
2021/01/07	13	39.90	3	40.03	39.80	10	18,574	0.05%
2021/01/06	4	38.78	11	38.42	38.55	-7	18,306	-0.04%
2021/01/05	3	39.67	4	39.53	40.35	-1	18,040	-0.01%
2021/01/04	20	40.38	15	40.91	40.75	5	17,867	0.03%
2020/12/31	4	38.20	2	38.48	38.15	2	17,309	0.01%
2020/12/30	6	38.61	5	38.50	38.35	1	17,109	0.01%
2020/12/29	6	37.89	7	37.86	38.25	-1	16,723	-0.01%
2020/12/28	13	36.10	19	35.97	36.00	-6	15,251	-0.04%
2020/12/25	6	36.69	6	36.50	36.65	0	14,758	0.00%
2020/12/24	41	36.10	32	36.01	36.25	9	14,288	0.06%
2020/12/23	31	34.63	37	35.25	36.05	-6	13,292	-0.05%
2020/12/22	10	34.45	9	33.27	32.80	1	12,574	0.01%
2020/12/21	28	33.54	23	33.67	33.55	5	11,724	0.04%
2020/12/18	41	32.05	41	33.09	33.25	0	10,285	0.00%
2020/12/17	25	29.53	32	29.21	30.25	-7	9,150	-0.08%
2020/12/10	0	0.00	1	27.00	26.75	-1	7,917	-0.01%
2020/12/08	1	26.70	0	0.00	26.90	1	8,289	0.01%
2020/12/07	0	0.00	4	26.20	26.10	-4	8,353	-0.05%
2020/12/04	4	27.05	2	27.05	27.05	2	8,439	0.02%
2020/12/03	1	26.20	12	26.93	27.00	-11	8,639	-0.13%
2020/12/02	1	26.10	44	26.21	26.10	-43	9,256	-0.46%
2020/12/01	0	0.00	17	25.95	25.75	-17	9,645	-0.18%
2020/11/30	3	25.25	1	25.60	25.25	2	10,792	0.02%
2020/11/27	0	0.00	2	25.23	25.25	-2	11,261	-0.02%
2020/11/25	0	0.00	6	24.92	24.80	-6	11,619	-0.05%
2020/11/24	1	24.70	1	25.25	24.65	0	11,937	0.00%
2020/11/23	1	25.00	0	0.00	25.15	1	12,474	0.01%
2020/11/20	1	24.40	0	0.00	24.80	1	12,444	0.01%
2020/11/16	0	0.00	2	24.00	24.20	-2	12,779	-0.02%
2020/11/13	0	0.00	1	24.30	24.15	-1	13,225	-0.01%
2020/11/12	1	24.10	1	23.75	23.80	0	13,343	0.00%
2020/11/11	2	23.65	44	24.00	24.10	-42	13,334	-0.31%
2020/11/03	0	0.00	1	23.20	23.25	-1	13,424	-0.01%
2020/10/30	20	23.00	3	23.10	22.55	17	13,365	0.13%
2020/10/29	3	23.13	0	0.00	23.20	3	13,389	0.02%
2020/10/27	20	23.45	0	0.00	23.45	20	13,326	0.15%
2020/10/23	21	23.82	10	24.10	24.00	11	13,074	0.08%
2020/10/22	69	25.06	10	24.80	24.25	59	12,983	0.45%
2020/10/21	6	25.92	37	26.47	26.55	-31	12,328	-0.25%
2020/10/15	0	0.00	20	24.85	24.30	-20	11,933	-0.17%
2020/10/14	5	24.25	0	0.00	24.40	5	11,897	0.04%
2020/10/13	22	23.81	0	0.00	23.95	22	11,794	0.19%
2020/10/08	0	0.00	1	25.15	25.30	-1	11,438	-0.01%
2020/10/07	0	0.00	6	25.46	25.50	-6	11,380	-0.05%
2020/10/05	0	0.00	1	24.30	24.50	-1	11,213	-0.01%
2020/09/28	0	0.00	3	24.72	24.50	-3	11,260	-0.03%
2020/09/25	17	23.55	0	0.00	23.55	17	11,270	0.15%
2020/09/24	9	24.62	4	25.20	24.40	5	11,254	0.04%
2020/09/23	0	0.00	4	25.38	25.10	-4	11,214	-0.04%
2020/09/22	1	24.80	0	0.00	24.70	1	11,382	0.01%
2020/09/21	1	25.25	3	25.50	25.30	-2	11,615	-0.02%
2020/09/18	4	25.86	6	25.92	25.80	-2	11,586	-0.02%
2020/09/17	18	25.75	23	26.08	26.20	-5	11,488	-0.04%
2020/09/16	1	25.00	2	25.05	25.05	-1	11,234	-0.01%
2020/09/15	2	24.80	1	24.60	24.60	1	11,118	0.01%
2020/09/14	10	24.58	10	24.80	24.80	0	11,016	0.00%
2020/09/11	36	25.21	18	24.91	25.00	18	10,845	0.17%
2020/09/10	5	26.79	16	27.20	26.75	-11	10,497	-0.10%
2020/09/09	25	26.00	14	26.71	26.85	11	10,275	0.11%
2020/09/08	21	26.81	26	27.24	26.80	-5	10,047	-0.05%
2020/09/07	54	27.69	45	27.80	26.55	9	9,623	0.09%
2020/09/04	55	27.27	45	26.61	26.50	10	8,815	0.11%
2020/09/03	94	26.40	136	26.19	27.05	-42	8,244	-0.51%	大賣/
2020/09/02	13	24.40	15	24.79	24.90	-2	7,000	-0.03%
2020/09/01	2	22.65	5	22.89	22.65	-3	6,496	-0.05%
2020/08/31	4	22.23	14	22.25	22.45	-10	6,234	-0.16%
2020/08/28	11	21.42	6	21.69	21.90	5	6,041	0.08%
2020/08/27	19	21.10	21	21.86	21.90	-2	5,673	-0.04%
2020/08/26	1	19.90	7	20.22	19.95	-6	5,067	-0.12%
2020/08/25	0	0.00	13	20.34	20.20	-13	5,032	-0.26%
2020/08/20	10	18.90	3	18.85	18.85	7	4,963	0.14%
2020/08/19	15	21.12	2	21.15	20.90	13	4,736	0.27%
2020/08/18	0	0.00	6	19.61	19.80	-6	4,266	-0.14%
2020/08/17	0	0.00	1	19.30	18.80	-1	4,145	-0.02%
2020/08/14	0	0.00	37	18.65	18.75	-37	4,257	-0.87%
2020/08/13	37	18.61	0	0.00	18.10	37	4,284	0.86%
2020/08/11	0	0.00	1	18.30	18.00	-1	4,143	-0.02%
2020/08/07	0	0.00	10	18.30	17.90	-10	4,085	-0.24%
2020/08/06	1	18.05	0	0.00	17.90	1	4,075	0.02%
2020/08/04	5	18.10	5	18.20	18.00	0	4,081	0.00%
2020/08/03	0	0.00	5	17.25	17.80	-5	4,062	-0.12%
2020/07/31	1	17.15	0	0.00	17.00	1	4,029	0.02%
2020/07/27	5	17.00	0	0.00	17.00	5	4,220	0.12%
2020/07/10	3	17.80	0	0.00	17.60	3	4,264	0.07%
2020/07/09	2	18.55	4	18.55	18.45	-2	4,237	-0.05%
2020/07/08	9	18.81	0	0.00	18.70	9	4,216	0.21%
2020/07/07	6	18.13	1	18.20	18.05	5	4,145	0.12%
2020/07/06	3	18.90	1	19.10	18.80	2	4,142	0.05%
2020/07/03	2	18.95	3	19.55	19.20	-1	4,183	-0.02%
2020/07/01	5	18.96	4	18.95	18.65	1	3,990	0.03%
2020/06/30	11	18.57	8	18.38	18.60	3	3,672	0.08%
2020/06/29	2	16.65	0	0.00	16.95	2	3,300	0.06%
2020/06/24	1	16.20	0	0.00	16.20	1	3,206	0.03%
2020/06/23	0	0.00	1	16.05	16.05	-1	3,208	-0.03%
2020/06/19	1	16.70	1	16.70	16.20	0	3,221	0.00%
2020/06/18	0	0.00	1	16.50	16.50	-1	3,215	-0.03%
2020/06/15	15	16.14	10	15.85	15.85	5	3,309	0.15%
2020/06/12	2	16.10	32	15.95	16.25	-30	3,320	-0.90%
2020/06/11	40	17.38	8	17.25	16.70	32	3,389	0.94%
2020/06/10	1	17.20	2	17.30	17.45	-1	3,377	-0.03%
2020/06/09	0	0.00	1	16.95	16.70	-1	3,350	-0.03%
2020/06/08	30	17.10	31	17.35	17.05	-1	3,396	-0.03%
2020/06/04	0	0.00	1	17.10	17.00	-1	3,470	-0.03%
2020/06/02	0	0.00	1	16.70	16.70	-1	3,385	-0.03%
2020/06/01	2	16.55	0	0.00	16.55	2	3,382	0.06%
2020/05/29	0	0.00	2	16.30	16.25	-2	3,369	-0.06%
2020/05/27	3	16.73	5	16.89	16.75	-2	3,387	-0.06%
2020/05/26	1	16.00	30	16.03	15.95	-29	3,206	-0.90%
2020/05/25	0	0.00	1	15.90	16.05	-1	3,187	-0.03%
2020/05/22	1	16.40	12	16.14	16.05	-11	3,160	-0.35%
2020/05/21	45	16.59	32	16.61	16.65	13	3,123	0.42%
2020/05/20	1	14.95	3	16.13	16.15	-2	2,953	-0.07%
2020/05/14	0	0.00	1	15.25	15.10	-1	2,851	-0.04%
2020/05/12	0	0.00	1	15.60	15.70	-1	2,917	-0.03%
2020/05/11	1	15.95	5	16.27	16.10	-4	2,905	-0.14%
2020/05/08	10	16.20	0	0.00	15.80	10	2,869	0.35%
2020/05/07	1	15.65	0	0.00	15.70	1	2,806	0.04%
2020/05/06	0	0.00	12	15.75	15.70	-12	2,807	-0.43%
2020/05/05	0	0.00	5	15.80	15.45	-5	2,781	-0.18%
2020/05/04	5	15.30	0	0.00	15.45	5	2,765	0.18%
2020/04/30	9	16.06	0	0.00	15.80	9	2,776	0.32%
2020/04/29	0	0.00	6	15.10	15.85	-6	2,673	-0.22%
2020/04/28	6	14.25	5	14.45	14.45	1	2,607	0.04%
2020/04/27	5	14.15	0	0.00	14.15	5	2,624	0.19%
2020/04/24	6	14.08	0	0.00	14.15	6	2,632	0.23%
2020/04/23	1	13.45	0	0.00	13.65	1	2,656	0.04%
2020/04/20	0	0.00	1	13.70	13.80	-1	2,647	-0.04%
2020/04/17	0	0.00	3	13.80	13.70	-3	2,645	-0.11%
2020/04/13	1	13.75	0	0.00	14.00	1	2,557	0.04%
2020/04/08	2	13.30	10	14.23	14.30	-8	2,552	-0.31%
2020/04/06	1	12.40	0	0.00	12.35	1	2,444	0.04%
2020/03/25	1	12.50	1	12.60	12.45	0	2,416	0.00%
2020/03/24	1	12.10	1	12.05	12.25	0	2,414	0.00%
2020/03/23	1	11.30	0	0.00	11.70	1	2,498	0.04%
2020/03/19	1	11.15	5	11.25	11.15	-4	2,494	-0.16%
2020/03/18	0	0.00	15	11.50	11.60	-15	2,404	-0.62%
2020/03/17	5	10.10	6	10.72	11.15	-1	2,353	-0.04%
2020/03/16	5	12.20	1	12.50	11.15	4	2,229	0.18%
2020/03/13	1	12.35	0	0.00	12.30	1	2,162	0.05%
2020/03/12	0	0.00	7	14.85	13.65	-7	2,133	-0.33%
2020/03/11	0	0.00	5	15.75	15.15	-5	2,112	-0.24%
2020/03/10	5	15.55	0	0.00	15.50	5	2,095	0.24%
2020/03/09	5	15.60	11	15.46	15.40	-6	1,976	-0.30%
2020/03/05	2	16.85	0	16.80	16.70	2	1,966	0.10%
2020/03/04	1	16.50	1	16.80	16.60	0	1,946	0.00%
2020/03/03	3	16.62	6	16.66	16.70	-3	1,944	-0.15%
2020/03/02	0	0.00	2	15.48	15.75	-2	1,904	-0.11%
2020/02/27	1	15.80	0	0.00	15.60	1	2,040	0.05%
2020/02/26	0	0.00	1	16.30	16.15	-1	2,030	-0.05%
2020/02/24	2	16.25	0	0.00	16.25	2	2,032	0.10%
2020/02/21	5	16.60	0	0.00	16.60	5	2,025	0.25%
2020/02/19	0	0.00	5	16.90	16.85	-5	2,026	-0.25%
2020/02/17	6	16.58	3	16.55	16.55	3	2,052	0.15%
2020/02/14	8	17.15	2	17.45	16.95	6	2,048	0.29%
2020/02/13	1	16.80	4	16.89	16.90	-3	1,994	-0.15%
2020/02/12	0	0.00	5	16.55	16.45	-5	2,017	-0.25%
2020/02/10	1	16.00	0	0.00	16.00	1	2,042	0.05%
2020/02/07	6	16.42	0	0.00	16.25	6	2,085	0.29%
2020/02/06	0	0.00	1	16.80	16.75	-1	2,075	-0.05%
2020/02/04	2	16.00	2	16.25	16.40	0	2,038	0.00%
2020/02/03	5	15.75	4	15.90	15.80	1	2,016	0.05%
2020/01/31	11	17.64	2	17.60	17.15	9	1,975	0.46%
2020/01/30	1	17.80	15	17.60	17.60	-14	1,960	-0.71%
2020/01/20	0	0.00	1	19.50	19.55	-1	1,935	-0.05%
2020/01/17	1	19.60	6	19.86	19.70	-5	1,923	-0.26%
2020/01/16	1	19.10	0	0.00	19.10	1	1,832	0.05%
2020/01/13	1	19.10	10	19.15	19.10	-9	1,921	-0.47%
2020/01/09	5	19.10	4	19.20	19.10	1	1,935	0.05%
2020/01/07	1	19.30	0	0.00	19.20	1	2,007	0.05%
2020/01/06	0	0.00	12	19.70	19.60	-12	2,002	-0.60%
2020/01/03	9	20.49	0	0.00	20.25	9	2,010	0.45%
2019/12/31	0	0.00	1	20.30	20.20	-1	1,940	-0.05%
2019/12/30	0	0.00	4	20.05	20.15	-4	1,901	-0.21%
2019/12/27	4	20.40	0	0.00	20.15	4	1,908	0.21%
2019/12/20	1	20.15	0	0.00	20.00	1	2,001	0.05%
2019/12/18	0	0.00	2	20.38	20.45	-2	2,031	-0.10%
2019/12/17	0	0.00	3	19.83	19.90	-3	2,018	-0.15%
2019/12/16	0	0.00	7	19.91	19.80	-7	2,084	-0.34%
2019/12/13	1	19.60	0	0.00	19.45	1	2,074	0.05%
2019/12/03	1	19.05	0	0.00	19.05	1	2,790	0.04%
2019/11/29	5	19.50	0	0.00	19.35	5	2,885	0.17%
2019/11/27	0	0.00	8	20.14	20.00	-8	2,957	-0.27%
2019/11/26	20	20.54	18	20.21	20.10	2	2,957	0.07%
2019/11/25	5	19.15	0	0.00	19.10	5	2,852	0.18%
2019/11/18	1	19.15	6	19.52	19.70	-5	3,147	-0.16%
2019/11/14	8	19.45	0	0.00	19.10	8	3,300	0.24%
2019/11/13	2	19.93	0	0.00	19.80	2	3,370	0.06%
2019/11/12	1	20.00	0	0.00	20.00	1	3,463	0.03%
2019/11/11	39	20.00	0	0.00	19.95	39	3,625	1.08%
2019/11/08	1	20.95	0	0.00	20.90	1	3,779	0.03%
2019/11/06	6	20.85	5	21.05	20.90	1	4,211	0.02%
2019/11/05	0	0.00	6	20.45	20.30	-6	4,253	-0.14%
2019/11/04	1	20.30	0	0.00	20.25	1	4,369	0.02%
2019/11/01	31	20.19	0	0.00	20.15	31	4,472	0.69%
2019/10/29	10	21.03	0	0.00	20.70	10	4,846	0.21%
2019/10/28	0	0.00	10	21.48	21.20	-10	5,075	-0.20%
2019/10/25	4	21.15	1	21.25	21.30	3	5,373	0.06%
2019/10/23	1	21.30	11	21.49	21.30	-10	6,012	-0.17%
2019/10/16	4	21.14	0	0.00	20.80	4	7,262	0.06%
2019/10/15	0	0.00	17	20.42	20.80	-17	7,441	-0.23%
2019/10/14	2	19.85	0	0.00	19.85	2	7,649	0.03%
2019/10/09	6	19.71	3	19.75	19.75	3	8,158	0.04%
2019/10/08	5	20.10	3	20.15	20.00	2	8,301	0.02%
2019/10/04	1	20.55	0	0.00	20.55	1	8,381	0.01%
2019/10/03	0	0.00	6	20.55	20.55	-6	8,427	-0.07%
2019/10/01	5	20.65	4	20.74	20.70	1	8,484	0.01%
2019/09/27	1	21.00	4	21.15	21.00	-3	8,526	-0.04%
2019/09/26	5	21.60	5	21.75	21.55	0	8,620	0.00%
2019/09/25	0	0.00	1	21.50	21.35	-1	8,721	-0.01%
2019/09/24	5	21.55	5	21.75	21.50	0	8,981	0.00%
2019/09/23	2	21.55	10	21.61	21.60	-8	8,992	-0.09%
2019/09/20	0	0.00	5	20.95	21.45	-5	9,075	-0.06%
2019/09/19	6	20.88	4	20.73	20.60	2	9,015	0.02%
2019/09/17	0	0.00	5	21.30	21.30	-5	9,031	-0.06%
2019/09/16	5	21.50	0	0.00	21.40	5	9,156	0.05%
2019/09/10	0	0.00	1	21.75	21.45	-1	9,316	-0.01%
2019/09/09	13	21.79	6	21.87	21.40	7	9,323	0.08%
2019/09/06	55	22.20	3	22.10	21.90	52	9,289	0.56%
2019/09/05	0	0.00	15	24.03	23.90	-15	9,024	-0.17%
2019/09/04	3	23.40	1	23.45	23.50	2	8,979	0.02%
2019/09/03	0	0.00	2	23.60	23.40	-2	9,117	-0.02%
2019/09/02	0	0.00	7	23.28	23.35	-7	9,293	-0.08%
2019/08/30	5	22.85	0	0.00	22.90	5	9,349	0.05%
2019/08/29	0	0.00	5	23.10	23.10	-5	9,461	-0.05%
2019/08/28	5	22.70	5	23.25	22.65	0	9,760	0.00%
2019/08/27	2	22.80	5	22.90	22.80	-3	9,820	-0.03%
2019/08/26	5	22.40	1	22.65	22.35	4	10,039	0.04%
2019/08/23	5	23.15	0	0.00	23.05	5	10,056	0.05%
2019/08/22	0	0.00	5	23.70	23.45	-5	10,082	-0.05%
2019/08/20	15	23.37	0	0.00	23.30	15	10,023	0.15%
2019/08/19	3	24.03	3	23.97	23.60	0	10,087	0.00%
2019/08/16	2	23.95	1	24.10	23.90	1	10,136	0.01%
2019/08/15	4	23.49	0	0.00	23.55	4	10,122	0.04%
2019/08/14	36	24.76	32	24.41	24.10	4	10,156	0.04%
2019/08/13	12	24.60	0	0.00	24.55	12	10,196	0.12%
2019/08/12	3	24.90	34	25.04	25.20	-31	10,248	-0.30%
2019/08/08	20	24.15	0	0.00	24.20	20	10,145	0.20%
2019/08/07	2	23.65	3	23.97	23.40	-1	10,179	-0.01%
2019/08/06	13	23.46	17	23.20	23.80	-4	10,275	-0.04%
2019/08/05	29	24.25	25	23.92	23.40	4	10,442	0.04%
2019/08/02	8	24.21	0	0.00	24.20	8	10,482	0.08%
2019/08/01	3	24.92	30	25.10	24.75	-27	10,520	-0.26%
2019/07/31	31	24.86	4	25.15	25.15	27	10,606	0.25%
2019/07/30	18	24.66	5	24.32	24.50	13	10,724	0.12%
2019/07/29	6	25.70	3	25.65	25.45	3	10,701	0.03%
2019/07/26	3	25.07	5	24.97	25.00	-2	10,917	-0.02%
2019/07/25	11	25.29	10	25.91	24.85	1	10,930	0.01%
2019/07/24	10	25.11	36	24.97	25.20	-26	10,584	-0.25%
2019/07/23	35	24.61	85	23.99	25.30	-50	10,457	-0.48%
2019/07/22	3	23.65	0	0.00	23.55	3	10,439	0.03%
2019/07/19	0	0.00	1	23.10	23.20	-1	10,781	-0.01%
2019/07/18	30	24.06	10	23.74	23.20	20	10,979	0.18%
2019/07/17	10	24.38	36	24.22	24.60	-26	11,513	-0.23%
2019/07/15	42	23.67	39	23.91	23.80	3	11,692	0.03%
2019/07/12	0	0.00	20	22.75	23.00	-20	11,601	-0.17%
2019/07/11	1	22.20	1	22.05	22.20	0	11,660	0.00%
2019/07/10	0	0.00	11	22.23	22.00	-11	12,245	-0.09%
2019/07/09	10	21.65	11	22.11	21.95	-1	12,431	-0.01%
2019/07/08	11	21.84	0	0.00	21.80	11	12,696	0.09%
2019/07/05	1	22.10	0	0.00	22.05	1	13,022	0.01%
2019/07/04	8	22.18	1	22.15	22.10	7	13,018	0.05%
2019/07/03	50	22.48	5	22.15	22.20	45	12,998	0.35%
2019/07/01	25	23.21	10	22.65	23.20	15	12,990	0.12%
2019/06/27	5	22.35	5	22.10	22.10	0	13,091	0.00%
2019/06/25	5	21.65	0	0.00	21.70	5	13,071	0.04%
2019/06/21	15	22.52	4	22.08	21.90	11	12,986	0.08%
2019/06/19	26	22.42	0	0.00	22.45	26	12,779	0.20%
2019/06/14	1	22.10	0	0.00	22.00	1	12,645	0.01%
2019/06/13	0	0.00	10	22.83	22.60	-10	12,537	-0.08%
2019/06/12	0	0.00	3	23.17	23.10	-3	12,451	-0.02%
2019/06/11	12	23.63	6	23.70	23.50	6	12,353	0.05%
2019/06/10	6	23.15	2	23.70	23.80	4	12,185	0.03%
2019/06/06	1	22.30	2	22.30	22.75	-1	11,932	-0.01%
2019/06/05	1	22.90	2	22.73	22.30	-1	11,846	-0.01%
2019/06/04	1	23.35	1	22.65	22.75	0	11,667	0.00%
2019/05/31	2	22.08	1	22.20	22.00	1	11,230	0.01%
2019/05/30	1	21.70	0	0.00	21.30	1	10,963	0.01%
2019/05/28	0	0.00	10	21.25	21.40	-10	10,807	-0.09%
2019/05/24	0	0.00	3	21.25	20.90	-3	10,761	-0.03%
2019/05/23	4	20.83	3	20.97	20.70	1	10,643	0.01%
2019/05/22	4	22.35	3	22.02	21.70	1	10,501	0.01%
2019/05/20	6	21.01	8.7	21.52	22.05	-2.7	10,295	-0.03%
2019/05/17	13	22.38	6	22.86	21.90	7	10,078	0.07%
2019/05/16	2	23.35	7	23.48	23.05	-5	9,818	-0.05%
2019/05/15	2	22.80	2	22.90	22.70	0	9,560	0.00%
2019/05/14	0	0.00	2	22.00	22.45	-2	9,414	-0.02%
2019/05/09	0	0.00	1	23.25	23.00	-1	8,785	-0.01%
2019/05/08	1	23.70	1	23.30	23.80	0	8,596	0.00%
2019/05/07	22	24.69	21	24.26	23.60	1	8,399	0.01%
2019/05/06	0	0.00	3	23.85	24.05	-3	8,129	-0.04%
2019/05/03	17	23.87	10	23.83	23.95	7	7,886	0.09%
2019/05/02	5	22.40	4	22.15	22.50	1	7,352	0.01%
2019/04/30	1	22.80	3	23.00	23.05	-2	7,161	-0.03%
2019/04/29	0	0.00	1	22.10	22.60	-1	7,013	-0.01%
2019/04/26	46	23.48	1	24.65	23.30	45	6,700	0.67%
2019/04/25	16	25.22	14	25.83	25.85	2	6,242	0.03%
2019/04/24	4	25.45	2	25.40	25.30	2	5,811	0.03%
2019/04/23	8	24.93	11	25.13	25.90	-3	5,533	-0.05%
2019/04/22	2	24.75	25.2	24.75	24.75	-23.2	4,816	-0.48%
2019/04/19	0	0.00	0	22.45	22.50	0	4,435	0.00%
2019/04/18	1	22.00	7	22.06	22.65	-6	4,305	-0.14%
2019/04/17	0	0.00	2	21.75	22.00	-2	3,889	-0.05%
2019/04/16	2	22.10	2	21.88	21.60	0	3,652	0.00%
2019/04/15	7	21.63	4	21.98	22.10	3	3,007	0.10%
2019/04/12	4	20.00	122	19.61	20.10	-118	2,737	-4.31%	大賣/鉅額交易
2019/04/11	12	18.43	6	18.70	18.85	6	2,404	0.25%
2019/04/08	0	0.00	1	17.40	17.40	-1	1,925	-0.05%
2019/04/03	0	0.00	4	17.51	17.55	-4	1,775	-0.23%
2019/04/02	6	17.12	17	16.76	17.35	-11	1,646	-0.67%
2019/04/01	22	15.44	12	15.82	16.05	10	1,341	0.75%
2019/03/29	0	0.00	30	15.23	15.40	-30	1,216	-2.47%
2019/03/27	0	0.00	10	14.75	14.55	-10	1,081	-0.92%
2019/03/21	0	0.00	10	14.50	14.50	-10	973	-1.03%
2019/03/11	0	0.00	4	14.10	14.10	-4	893	-0.45%
2019/03/07	1	13.70	0	0.00	13.75	1	895	0.11%
2019/03/05	0	0.00	1	13.95	13.95	-1	894	-0.11%
2019/02/25	1	14.80	0	0.00	14.55	1	863	0.12%
2019/01/21	10	13.80	0	0.00	13.95	10	699	1.43%
2019/01/17	40	14.30	2	14.25	14.00	38	682	5.57%
2019/01/14	2	14.73	0	0.00	14.50	2	596	0.34%
2019/01/11	3	14.20	2	14.10	14.20	1	523	0.19%
2019/01/09	0	0.00	4	12.85	12.95	-4	368	-1.09%
2018/12/12	5	12.80	5	12.80	12.80	0	360	0.00%
2018/11/15	0	0.00	5	12.10	12.10	-5	343	-1.46%
2018/09/26	5	11.10	0	0.00	11.10	5	420	1.19%
2018/09/07	5	11.50	20	11.50	11.20	-15	481	-3.12%
2018/08/15	7	12.16	0	0.00	12.15	7	501	1.40%
2018/07/17	1	13.25	0	0.00	13.25	1	428	0.23%
2018/06/07	0	0.00	1	14.05	14.05	-1	414	-0.24%
2018/06/05	22	14.21	0	0.00	14.30	22	517	4.25%
2018/06/04	0	0.00	5	14.40	14.50	-5	510	-0.98%
2018/05/31	0	0.00	5	13.90	13.80	-5	467	-1.07%
2018/05/30	0	0.00	1	13.75	13.65	-1	464	-0.22%
2018/05/29	0	0.00	4	13.86	13.80	-4	466	-0.86%
2018/05/28	0	0.00	2	13.50	13.80	-2	482	-0.41%
2018/05/25	0	0.00	2	13.40	13.40	-2	475	-0.42%
2018/05/24	4	13.30	0	0.00	13.25	4	478	0.84%
2018/05/18	0	0.00	2	13.40	13.25	-2	489	-0.41%
2018/05/07	0	0.00	1	13.35	13.20	-1	567	-0.18%
2018/05/03	5	13.29	4	13.30	13.25	1	590	0.17%
2018/04/24	0	0.00	4	13.50	13.50	-4	685	-0.58%
2018/04/19	0	0.00	1	13.90	13.85	-1	708	-0.14%
2018/04/18	5	13.80	5	13.75	13.75	0	714	0.00%
2018/03/30	5	13.85	0	0.00	13.95	5	924	0.54%
2018/03/26	6	14.30	0	0.00	14.35	6	931	0.64%
2018/03/22	5	14.50	0	0.00	14.50	5	942	0.53%
2018/03/20	3	14.45	0	0.00	14.60	3	1,005	0.30%
2018/03/19	2	14.75	0	0.00	14.70	2	1,004	0.20%
2018/03/16	7	14.90	0	0.00	14.95	7	1,000	0.70%
2018/03/13	0	0.00	1	15.35	15.40	-1	991	-0.10%
2018/03/12	1	15.70	1	15.45	15.55	0	995	0.00%
2018/03/09	1	15.30	2	15.30	15.15	-1	906	-0.11%
2018/03/05	3	14.90	0	0.00	14.85	3	1,004	0.30%
2018/02/27	0	0.00	22	15.10	14.95	-22	993	-2.21%
2018/02/26	0	0.00	73	15.12	14.95	-73	1,019	-7.16%
2018/02/22	0	0.00	3	15.00	15.00	-3	1,013	-0.30%
2018/02/21	0	0.00	2	14.80	14.85	-2	1,013	-0.20%
2018/02/06	3	14.70	1	15.20	14.30	2	1,002	0.20%
2018/02/05	0	0.00	21	14.85	15.40	-21	984	-2.13%
2018/02/02	0	0.00	40	15.05	15.15	-40	982	-4.07%
2018/02/01	1	15.50	27	15.22	15.30	-26	979	-2.65%
2018/01/31	25	15.70	0	0.00	15.45	25	958	2.61%
2018/01/30	3	14.75	0	0.00	14.85	3	938	0.32%
2018/01/29	3	14.70	0	0.00	14.75	3	936	0.32%
2018/01/25	0	0.00	5	15.25	15.20	-5	918	-0.54%
2018/01/19	0	0.00	1	15.40	15.45	-1	897	-0.11%
2018/01/18	1	15.95	0	0.00	15.75	1	886	0.11%
2018/01/11	0	0.00	3	15.60	15.55	-3	804	-0.37%
2018/01/09	6	15.89	0	0.00	15.70	6	808	0.74%
2018/01/05	3	15.90	3	15.90	16.10	0	782	0.00%
2018/01/04	3	15.90	0	0.00	16.25	3	759	0.39%