合勤控 (3704)-元大-西屯券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.20
漲跌
▲0.90
漲幅
+2.23%
成交量
4,622張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.3	40.92	0	0.00	41.20	1.3	3,973	0.03%
2024/05/17	0.2	40.38	0	0.00	40.30	0.2	3,940	0.01%
2024/05/15	2	40.25	0	0.00	40.35	2	4,076	0.05%
2024/05/14	1	39.90	0.5	40.06	40.15	0.5	4,095	0.01%
2024/05/13	3	39.05	0	0.00	39.25	3	4,094	0.07%
2024/05/09	8	39.25	0	0.00	39.10	8	4,131	0.19%
2024/05/03	0	0.00	0.2	41.55	40.65	-0.2	4,066	0.00%
2024/04/26	0	0.00	4	41.13	40.95	-4	4,057	-0.10%
2024/04/22	0	0.00	0.5	41.70	41.05	-0.5	4,046	-0.01%
2024/04/17	0.2	43.43	0	0.00	43.25	0.2	3,999	0.01%
2024/04/16	0.1	44.40	1	43.50	43.30	-0.9	3,978	-0.02%
2024/04/15	0.1	45.50	1	45.20	45.00	-0.9	3,975	-0.02%
2024/04/12	0	0.00	1	46.20	46.05	-1	3,967	-0.03%
2024/04/11	0.1	45.95	1.3	46.08	45.80	-1.2	3,955	-0.03%
2024/04/10	0.1	47.00	0	0.00	46.60	0.1	3,956	0.00%
2024/04/08	0	0.00	1	48.10	47.60	-1	3,932	-0.03%
2024/04/03	2.2	47.27	0	0.00	47.60	2.2	3,890	0.06%
2024/04/02	1	46.85	10	46.68	46.70	-9	3,867	-0.23%
2024/04/01	6	47.08	0	0.00	47.00	6	3,867	0.16%
2024/03/29	2.2	46.96	0	0.00	46.65	2.2	3,756	0.06%
2024/03/28	14	49.26	12	49.18	48.00	2	3,645	0.05%
2024/03/27	0.1	48.60	2	48.28	49.35	-2	3,444	-0.06%
2024/03/26	1	46.15	0	0.00	46.05	1	3,353	0.03%
2024/03/22	3	50.15	1	51.70	49.70	2	3,287	0.06%
2024/03/21	23	51.59	24.3	50.21	50.10	-1.3	3,078	-0.04%
2024/03/20	3	48.90	4	48.99	48.05	-1	2,792	-0.04%
2024/03/19	1	48.10	0	0.00	47.45	1	2,750	0.04%
2024/03/15	1	47.30	0	0.00	47.30	1	2,880	0.03%
2024/03/14	0.1	47.51	1	48.10	47.70	-0.9	2,908	-0.03%
2024/03/13	0	0.00	4	46.60	48.00	-4	2,830	-0.14%
2024/03/12	0.1	45.65	0	0.00	46.70	0.1	2,769	0.00%
2024/03/04	4	46.25	1	46.30	46.40	3	3,660	0.08%
2024/02/20	1	46.50	0	0.00	46.10	1	3,986	0.03%
2024/02/16	0.1	43.75	7	43.55	44.70	-6.9	3,988	-0.17%
2024/02/05	0	0.00	8	46.10	46.05	-8	3,947	-0.20%
2024/02/02	1	46.90	0.1	47.00	46.65	0.9	4,004	0.02%
2024/02/01	0.2	47.10	0	0.00	47.10	0.2	4,120	0.00%
2024/01/26	0.3	48.00	0	0.00	48.00	0.3	4,515	0.01%
2024/01/25	3	48.78	2	49.10	48.65	1	4,780	0.02%
2024/01/23	0.2	49.95	1	50.00	49.95	-0.8	5,438	-0.01%
2024/01/22	4	49.55	0	0.00	49.40	4	5,630	0.07%
2024/01/16	0.1	48.80	0	0.00	49.10	0.1	7,088	0.00%
2024/01/15	0.1	48.85	0	0.00	49.00	0.1	7,196	0.00%
2024/01/12	1	48.00	18	48.08	48.00	-17	7,356	-0.23%
2024/01/11	0.2	48.85	0	0.00	48.90	0.2	7,666	0.00%
2024/01/10	7.1	48.07	0	0.00	47.80	7.1	7,894	0.09%
2024/01/09	1	48.10	0	0.00	48.25	1	8,045	0.01%
2024/01/08	4	49.31	0	0.00	49.00	4	8,052	0.05%
2024/01/05	3	49.40	0.5	49.45	49.30	2.5	8,073	0.03%
2024/01/04	1	49.20	0	0.00	49.15	1	8,104	0.01%
2024/01/03	0	0.00	7	49.76	49.80	-7	8,103	-0.09%
2023/12/29	2.1	50.90	0	0.00	50.80	2.1	8,197	0.03%
2023/12/27	1.2	50.71	0	0.00	50.70	1.2	8,249	0.01%
2023/12/25	1	50.70	0	0.00	50.30	1	8,371	0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	5	50.68	0	0.00	50.50	5	8,439	0.06%
2023/12/20	2	52.00	2	52.85	52.00	0	8,398	0.00%
2023/12/19	6	51.42	3	50.60	50.90	3	8,363	0.04%
2023/12/18	1	53.00	2	53.80	52.70	-1	8,309	-0.01%
2023/12/15	1.1	53.39	6	53.00	53.10	-4.9	8,299	-0.06%
2023/12/14	7.2	54.37	0	0.00	54.50	7.2	8,327	0.09%
2023/12/13	15	54.55	11	54.61	54.50	4	8,395	0.05%
2023/12/08	3	52.00	0	0.00	51.80	3	8,948	0.03%
2023/12/06	0	0.00	1	53.50	52.80	-1	9,495	-0.01%
2023/12/05	0.1	53.20	2	53.40	53.50	-2	9,723	-0.02%
2023/12/04	2	54.60	0.1	54.20	54.00	2	10,200	0.02%
2023/12/01	1	54.00	0	0.00	53.90	1	10,257	0.01%
2023/11/30	0	0.00	9.5	55.37	56.00	-9.5	10,021	-0.09%
2023/11/29	2.5	53.70	6	53.48	54.10	-3.5	9,771	-0.04%
2023/11/28	3	52.10	0	0.00	52.50	3	9,621	0.03%
2023/11/27	1	52.00	2	52.30	51.60	-1	9,608	-0.01%
2023/11/24	5.1	51.99	8	52.24	52.40	-3	9,529	-0.03%
2023/11/21	4	51.03	0	0.00	50.50	4	9,434	0.04%
2023/11/20	1	50.90	1	50.40	50.90	0	9,467	0.00%
2023/11/16	2	49.45	0	0.00	49.55	2	9,555	0.02%
2023/11/15	0	0.00	1	49.95	49.75	-1	9,636	-0.01%
2023/11/14	1	50.30	2	50.20	50.40	-1	9,847	-0.01%
2023/11/13	3	49.27	0	0.00	49.05	3	9,868	0.03%
2023/11/10	3	49.33	0	0.00	49.00	3	9,861	0.03%
2023/11/09	3	49.82	1	50.00	49.65	2	9,814	0.02%
2023/11/08	1	52.00	0	0.00	51.90	1	9,719	0.01%
2023/11/07	4	51.70	1	51.40	51.80	3	9,737	0.03%
2023/11/06	0	0.00	0	54.20	53.50	0	9,628	0.00%
2023/11/02	5	54.74	6	54.78	54.50	-1	9,547	-0.01%
2023/11/01	2	53.30	2.2	53.51	53.60	-0.2	9,320	0.00%
2023/10/31	22.3	55.97	26	56.12	54.60	-3.7	9,116	-0.04%
2023/10/30	3	54.44	2	55.00	54.50	1	8,906	0.01%
2023/10/27	4	54.30	14	54.47	54.20	-10	8,926	-0.11%
2023/10/26	11	52.83	23	53.75	53.20	-12	8,793	-0.14%
2023/10/25	11	54.03	6.1	55.11	53.80	4.9	8,600	0.06%
2023/10/24	1.1	52.16	4	51.44	52.30	-2.9	8,070	-0.04%
2023/10/23	2	50.45	8	51.20	49.70	-6	7,970	-0.08%
2023/10/20	22	51.73	4	51.00	51.10	18	7,969	0.23%
2023/10/19	11	50.27	6	51.20	51.70	5	7,973	0.06%
2023/10/18	6	48.83	6	49.21	49.15	0	7,759	0.00%
2023/10/17	2	49.15	21	48.40	47.80	-19	7,642	-0.25%
2023/10/16	14	46.19	16	46.65	46.35	-2	7,756	-0.03%
2023/10/13	0	0.00	0.1	47.25	46.90	-0.1	8,279	0.00%
2023/10/12	0	48.55	0	0.00	47.70	0	8,758	0.00%
2023/10/11	3	48.00	0	0.00	48.00	3	9,279	0.03%
2023/10/06	2	49.55	1	49.20	49.10	1	9,802	0.01%
2023/10/05	0	0.00	1	50.60	50.10	-1	10,094	-0.01%
2023/10/04	0	0.00	1	48.35	48.30	-1	10,295	-0.01%
2023/10/03	3	49.03	3	50.80	49.00	0	10,417	0.00%
2023/10/02	1	50.50	0	0.00	50.50	1	10,622	0.01%
2023/09/28	2	50.10	2	50.13	50.00	0	10,858	0.00%
2023/09/27	4	48.60	25	48.75	48.40	-21	11,149	-0.19%
2023/09/20	0	0.00	1	50.50	50.20	-1	13,266	-0.01%
2023/09/19	25	51.60	0	0.00	51.00	25	13,223	0.19%
2023/09/18	4	52.38	3.1	51.77	51.70	0.9	13,148	0.01%
2023/09/15	1	52.80	0	0.00	52.80	1	12,973	0.01%
2023/09/14	34	55.01	36.3	55.04	54.50	-2.3	12,763	-0.02%
2023/09/13	10.1	54.30	5.2	53.94	54.50	4.9	12,510	0.04%
2023/09/12	18	53.36	13.1	54.48	55.50	4.9	12,206	0.04%
2023/09/11	5.1	52.07	3	52.43	51.80	2.1	11,812	0.02%
2023/09/08	4.1	51.49	3	52.40	52.20	1.1	11,697	0.01%
2023/09/07	14	51.65	14	51.87	52.00	0	11,481	0.00%
2023/09/06	1.4	50.06	6	50.02	50.30	-4.6	10,955	-0.04%
2023/09/05	0.3	48.20	2	48.38	48.15	-1.7	10,788	-0.02%
2023/09/04	0.1	46.50	0	0.00	46.55	0.1	10,760	0.00%
2023/09/01	1	46.95	0	0.00	46.95	1	10,780	0.01%
2023/08/31	0	0.00	1	46.75	47.40	-1	10,798	-0.01%
2023/08/29	0.1	46.52	0	0.00	46.65	0.1	10,861	0.00%
2023/08/25	1	47.05	0	0.00	47.05	1	11,119	0.01%
2023/08/23	7	49.25	3	49.47	48.25	4	11,415	0.04%
2023/08/22	3	47.93	5	48.29	47.90	-2	11,388	-0.02%
2023/08/21	1	47.00	0	0.00	46.95	1	11,404	0.01%
2023/08/18	10	47.64	1	49.20	46.80	9	11,447	0.08%
2023/08/17	0	0.00	9	51.64	52.00	-9	11,238	-0.08%
2023/08/15	5.1	49.86	0	0.00	49.85	5.1	11,257	0.04%
2023/08/14	0.2	48.40	0	0.00	49.00	0.2	11,502	0.00%
2023/08/11	0.1	50.00	0	0.00	50.00	0.1	11,680	0.00%
2023/08/10	8.1	50.64	0	0.00	50.40	8.1	11,659	0.07%
2023/08/08	1.1	51.59	1	51.60	51.60	0.1	11,701	0.00%
2023/08/04	3	50.57	12	50.88	50.70	-9	11,766	-0.08%
2023/08/02	10	53.40	2	50.50	51.50	8	11,735	0.07%
2023/08/01	6	53.98	3	53.87	53.00	3	11,710	0.03%
2023/07/31	5	54.64	0	0.00	54.00	5	11,505	0.04%
2023/07/28	1	53.50	5.1	53.50	53.50	-4.1	11,278	-0.04%
2023/07/26	5.1	55.01	0	54.80	54.80	5.1	11,207	0.05%
2023/07/25	13	57.03	0	0.00	55.80	13	11,333	0.11%
2023/07/24	0.1	56.80	0	0.00	56.70	0.1	11,244	0.00%
2023/07/21	0	0.00	14	57.51	57.60	-14	11,102	-0.13%
2023/07/20	5	59.56	0.3	59.11	59.10	4.7	11,050	0.04%
2023/07/19	3.3	62.31	10	62.32	59.30	-6.7	10,975	-0.06%
2023/07/18	5	65.52	12	63.06	62.00	-7	10,892	-0.06%
2023/07/17	18.1	65.11	24	65.39	65.70	-5.9	10,605	-0.06%
2023/07/14	29	60.23	21	61.28	61.80	8	10,948	0.07%
2023/07/13	15	58.33	26	58.25	57.30	-11	10,666	-0.10%
2023/07/12	16	55.98	10.2	55.21	55.00	5.8	10,168	0.06%
2023/07/11	16	54.95	18.1	55.02	55.70	-2.1	9,857	-0.02%
2023/07/10	3	53.87	1	53.92	53.80	2	9,630	0.02%
2023/07/07	8.1	54.61	7	54.44	54.10	1.1	9,521	0.01%
2023/07/06	5	54.82	6.1	55.39	55.70	-1.1	9,299	-0.01%
2023/07/05	19	54.98	14	54.76	54.70	5	9,021	0.06%
2023/07/04	15.3	52.44	33	52.68	53.60	-17.7	8,640	-0.20%
2023/07/03	18	49.96	9.9	49.42	51.10	8.1	7,928	0.10%
2023/06/30	17.1	46.56	21.3	46.61	46.50	-4.2	7,340	-0.06%
2023/06/29	10	43.10	17	43.64	43.30	-7	6,640	-0.11%
2023/06/27	1	40.60	0	0.00	40.35	1	6,381	0.02%
2023/06/19	1	42.65	1	42.30	42.25	0	6,502	0.00%
2023/06/16	1	43.40	0	0.00	43.00	1	6,511	0.02%
2023/06/15	2	42.48	0	0.00	42.45	2	6,480	0.03%
2023/06/14	3	42.42	3	42.70	42.70	0	6,485	0.00%
2023/06/13	0	0.00	1	41.85	41.55	-1	6,601	-0.02%
2023/06/08	2	41.90	0	0.00	41.50	2	6,758	0.03%
2023/06/07	2	42.35	0	0.00	42.30	2	6,742	0.03%
2023/06/06	20	42.91	3	42.75	42.65	17	6,759	0.25%
2023/06/05	5	43.62	2	43.45	43.40	3	6,761	0.04%
2023/06/02	3	43.42	0.4	43.45	43.05	2.6	6,782	0.04%
2023/06/01	2	43.50	0	0.00	43.55	2	6,780	0.03%
2023/05/31	15.5	44.80	10	44.67	44.50	5.5	6,732	0.08%
2023/05/30	13	44.78	12	44.98	45.20	1	6,569	0.02%
2023/05/29	2	43.00	4	43.70	43.85	-2	6,305	-0.03%
2023/05/26	2	42.68	3	42.23	42.20	-1	6,247	-0.02%
2023/05/25	3	43.90	3	43.45	43.25	0	6,220	0.00%
2023/05/24	1	43.75	6	43.05	43.85	-5	6,208	-0.08%
2023/05/23	2	43.00	0	0.00	42.85	2	6,152	0.03%
2023/05/19	1	42.00	1	42.15	41.90	0	6,263	0.00%
2023/05/18	2	42.70	5.8	42.55	42.95	-3.8	6,295	-0.06%
2023/05/17	8	42.71	2	42.80	42.95	6	6,108	0.10%
2023/05/12	2.2	41.13	16.2	40.33	41.35	-14	6,350	-0.22%
2023/05/11	0.3	41.24	0	0.00	39.25	0.3	6,319	0.00%
2023/05/10	1	40.90	2	40.48	40.40	-1	6,304	-0.02%
2023/05/09	2	40.43	0	0.00	39.90	2	6,282	0.03%
2023/05/08	8	41.34	7	41.46	41.30	1	6,264	0.02%
2023/05/05	3	40.47	1	40.35	40.35	2	6,243	0.03%
2023/05/04	3	40.48	0	0.00	40.80	3	6,627	0.05%
2023/05/03	0	0.00	20	41.09	40.70	-20	6,891	-0.29%
2023/05/02	1	40.70	1	40.75	41.30	0	6,903	0.00%
2023/04/28	22	40.69	18	40.93	41.25	4	6,910	0.06%
2023/04/27	12	39.57	2	39.65	39.65	10	6,696	0.15%
2023/04/25	3	39.87	0	40.40	39.50	3	6,822	0.04%
2023/04/24	2	40.65	0	0.00	40.40	2	6,932	0.03%
2023/04/21	7	41.09	3	40.75	40.20	4	7,310	0.05%
2023/04/20	16	43.95	32	43.07	42.85	-16	7,429	-0.22%
2023/04/19	14	44.97	14	45.76	45.40	0	7,285	0.00%
2023/04/18	16	43.90	1.9	42.03	43.90	14.1	6,706	0.21%
2023/04/17	2	39.95	0	0.00	39.95	2	6,806	0.03%
2023/04/14	2	38.91	0	0.00	38.80	2	7,088	0.03%
2023/04/12	0	0.00	9	38.20	38.65	-9	7,161	-0.13%
2023/04/11	10	38.05	0	0.00	37.75	10	7,120	0.14%
2023/04/07	0	0.00	1	37.15	37.15	-1	7,181	-0.01%
2023/03/31	0.1	37.20	0	0.00	37.15	0.1	7,204	0.00%
2023/03/29	9	36.65	0	0.00	36.70	9	7,380	0.12%
2023/03/23	0	0.00	2	36.55	36.60	-2	7,621	-0.03%
2023/03/21	0	36.90	0	0.00	36.55	0	7,630	0.00%
2023/03/20	1	37.30	0	0.00	36.85	1	7,604	0.01%
2023/03/17	0	37.65	0	0.00	37.55	0	7,583	0.00%
2023/03/16	4	37.93	7	37.71	37.00	-3	7,551	-0.04%
2023/03/15	0	0.00	0	39.65	39.60	0	7,418	0.00%
2023/03/14	0	0.00	5	39.90	39.85	-5	7,401	-0.07%
2023/03/13	2	41.45	0.9	40.20	41.45	1.1	7,325	0.02%
2023/03/10	0	0.00	0.7	40.69	40.40	-0.7	7,281	-0.01%
2023/03/09	0	0.00	0.1	40.90	41.00	-0.1	7,308	0.00%
2023/03/08	0	0.00	0.9	40.90	41.45	-0.9	7,399	-0.01%
2023/03/07	8	41.13	3	41.10	41.10	5	7,709	0.06%
2023/03/03	2	40.60	2	39.90	40.10	0	7,850	0.00%
2023/03/02	3	40.08	2.2	40.14	40.20	0.8	7,791	0.01%
2023/02/23	0	0.00	2	39.30	39.55	-2	7,638	-0.03%
2023/02/22	1	39.00	1	38.65	38.90	0	7,635	0.00%
2023/02/21	0	0.00	15	40.00	39.60	-15	7,611	-0.20%
2023/02/20	0.2	40.20	6	40.33	40.40	-5.8	7,538	-0.08%
2023/02/17	1	40.35	2	40.30	39.80	-1	7,470	-0.01%
2023/02/16	2.4	40.16	3	39.92	40.10	-0.6	7,411	-0.01%
2023/02/15	4	39.62	3	39.50	39.60	1	7,402	0.01%
2023/02/14	6.4	39.74	13	39.78	39.20	-6.6	7,415	-0.09%
2023/02/13	21.2	39.55	19	39.63	39.85	2.2	7,365	0.03%
2023/02/10	2	38.55	2	38.65	38.00	0	7,052	0.00%
2023/02/09	0	38.60	0	0.00	38.55	0	7,002	0.00%
2023/02/08	1	38.55	0	38.65	38.85	1	6,908	0.01%
2023/02/07	4	37.69	3	37.90	38.50	1	6,809	0.02%
2023/02/03	3	38.32	4	38.63	38.20	-1	6,678	-0.01%
2023/02/02	9.3	39.49	57	38.88	38.40	-47.7	6,569	-0.73%
2023/02/01	8	38.01	53	37.83	38.20	-45	6,158	-0.73%
2023/01/31	15	36.60	0	0.00	36.80	15	5,866	0.26%
2023/01/30	0	0.00	1	36.48	36.50	-1	5,826	-0.02%
2023/01/17	0	0.00	5	34.94	35.00	-5	5,750	-0.09%
2023/01/16	0	35.00	2	35.00	35.00	-2	5,719	-0.03%
2023/01/13	1	36.30	0	0.00	35.80	1	5,644	0.02%
2023/01/12	12.1	36.49	21	36.40	36.80	-9	5,549	-0.16%
2023/01/11	16	36.44	1	36.85	36.15	15	5,374	0.28%
2023/01/10	16	36.94	6	37.91	39.00	10	4,943	0.20%
2023/01/09	8	37.31	10	36.98	36.70	-2	4,636	-0.04%
2023/01/06	3	37.45	1	36.90	36.90	2	4,523	0.04%
2023/01/05	20	38.13	6	37.67	37.85	14	4,255	0.33%
2023/01/04	71	36.49	17.3	36.95	38.15	53.7	3,886	1.38%
2023/01/03	14	35.90	0	0.00	34.70	14	3,545	0.39%
2022/12/30	2	34.70	2	34.55	34.90	0	3,462	0.00%
2022/12/28	1	33.30	0	0.00	33.35	1	3,426	0.03%
2022/12/27	0	0.00	0	34.45	34.60	0	3,378	0.00%
2022/12/26	0	33.95	10	33.55	33.95	-10	3,333	-0.30%
2022/12/20	4	34.98	1	34.60	33.75	3	3,242	0.09%
2022/12/19	2	34.15	1	34.40	32.90	1	3,099	0.03%
2022/12/16	3	33.50	3.1	34.15	33.75	-0.1	3,065	0.00%
2022/12/15	10	33.64	9	33.33	33.25	1	3,035	0.03%
2022/12/13	2	33.03	2	33.08	32.80	0	3,015	0.00%
2022/12/09	1	31.80	0	0.00	31.80	1	2,973	0.03%
2022/12/02	0.1	32.70	4	32.65	32.65	-3.9	2,848	-0.14%
2022/11/30	0	33.10	0	0.00	32.75	0	2,764	0.00%
2022/11/29	11	35.22	10.4	35.00	33.85	0.6	2,614	0.02%
2022/11/25	10	33.40	0	0.00	33.55	10	2,214	0.45%
2022/11/21	2	32.00	0	0.00	31.90	2	2,123	0.09%
2022/11/17	3	32.65	0.8	32.40	32.70	2.2	2,142	0.10%
2022/11/15	0	0.00	1	32.80	32.10	-1	2,144	-0.05%
2022/11/14	0	0.00	0.8	32.30	32.55	-0.8	2,178	-0.04%
2022/11/10	1	31.00	3	31.42	31.55	-2	2,427	-0.08%
2022/11/08	4	29.95	0.3	29.95	29.95	3.7	2,325	0.16%
2022/10/31	0	0.00	0	25.80	25.65	0	2,911	0.00%
2022/10/14	3	26.53	3	26.45	26.85	0	3,419	0.00%
2022/09/28	1	24.70	0	0.00	24.20	1	3,449	0.03%
2022/09/27	1	26.20	0.1	26.50	26.20	0.9	3,484	0.03%
2022/09/26	0	0.00	2	27.05	26.20	-2	3,488	-0.06%
2022/09/23	0	0.00	1	28.10	28.00	-1	3,518	-0.03%
2022/09/19	3	30.85	3	30.00	30.30	0	3,437	0.00%
2022/09/15	2	30.35	0	0.00	30.25	2	3,375	0.06%
2022/09/14	0	0.00	0.1	30.60	30.60	-0.1	3,346	0.00%
2022/09/13	2	30.43	0	0.00	30.25	2	3,330	0.06%
2022/09/12	0	0.00	1	30.10	30.05	-1	3,279	-0.03%
2022/09/06	3	27.85	3	27.70	27.70	0	3,233	0.00%
2022/08/19	4	29.60	4	29.50	29.60	0	3,326	0.00%
2022/08/18	2	29.00	2	29.05	29.10	0	3,278	0.00%
2022/08/17	2	29.18	2	29.00	28.90	0	3,247	0.00%
2022/08/16	3	28.90	3	28.92	28.90	0	3,224	0.00%
2022/08/15	2	28.55	2	28.68	28.60	0	3,200	0.00%
2022/08/12	2	29.08	2	29.05	29.05	0	3,161	0.00%
2022/08/11	1	28.85	6	29.15	29.15	-5	3,145	-0.16%
2022/08/10	9	28.73	12	28.97	28.95	-3	3,098	-0.10%
2022/08/09	14	28.89	16	29.64	28.60	-2	3,034	-0.07%
2022/08/08	15	31.87	15	31.96	31.55	0	2,837	0.00%
2022/08/05	4	31.18	3	31.23	31.15	1	2,609	0.04%
2022/08/04	5	31.01	3	30.97	31.35	2	2,596	0.08%
2022/08/03	0	0.00	1	31.45	30.70	-1	2,596	-0.04%
2022/08/02	3	31.28	4	30.98	31.05	-1	2,562	-0.04%
2022/08/01	7	31.17	8	31.16	30.90	-1	2,503	-0.04%
2022/07/29	10	30.70	2	30.93	31.05	8	2,557	0.31%
2022/07/28	2	31.38	8	31.68	30.80	-6	2,583	-0.23%
2022/07/27	8	30.88	7	31.40	31.55	1	2,420	0.04%
2022/07/25	35	29.90	0	0.00	30.00	35	2,285	1.53%
2022/07/21	2	29.30	0	0.00	29.40	2	2,289	0.09%
2022/07/20	4	29.25	3	29.40	29.30	1	2,296	0.04%
2022/07/19	3	28.93	0	0.00	28.80	3	2,283	0.13%
2022/07/18	2	28.20	0	0.00	28.50	2	2,348	0.09%
2022/07/12	0	0.00	1	26.20	25.65	-1	2,240	-0.04%
2022/07/11	2	26.40	0	0.00	26.60	2	2,182	0.09%
2022/07/07	0	0.00	5	24.70	25.25	-5	2,166	-0.23%
2022/07/06	0	0.00	30	23.61	23.30	-30	2,151	-1.39%
2022/07/04	1	24.20	1	24.40	23.75	0	2,140	0.00%
2022/06/27	0	0.00	1	28.20	28.20	-1	2,134	-0.05%
2022/06/21	0	0.00	2	26.50	27.55	-2	2,197	-0.09%
2022/06/13	0	0.00	1	27.20	27.00	-1	2,219	-0.05%
2022/06/10	0	0.00	1	28.35	28.25	-1	2,239	-0.04%
2022/06/09	2	29.20	0	0.00	28.80	2	2,242	0.09%
2022/06/08	0	0.00	1	28.00	29.40	-1	2,176	-0.05%
2022/06/07	1.2	27.63	0	0.00	27.75	1.2	2,069	0.06%
2022/06/06	1	27.70	0	0.00	27.70	1	2,079	0.05%
2022/06/01	0.2	27.90	0	0.00	27.80	0.2	2,160	0.01%
2022/05/16	1	26.45	1	26.40	26.20	0	2,621	0.00%
2022/05/05	4	30.85	4	30.63	30.40	0	2,806	0.00%
2022/05/03	3	29.87	4	29.38	29.25	-1	2,730	-0.04%
2022/04/29	0.1	28.85	1	28.75	28.50	-0.9	2,722	-0.03%
2022/04/28	1	28.30	0	0.00	28.30	1	2,793	0.04%
2022/04/27	0	0.00	1	27.90	27.90	-1	2,779	-0.04%
2022/04/25	2	29.23	1	29.85	29.00	1	2,756	0.04%
2022/04/22	2	31.38	0	0.00	31.10	2	2,748	0.07%
2022/04/21	2	30.35	2	30.35	30.30	0	2,660	0.00%
2022/04/13	3	30.15	3	29.95	29.85	0	2,970	0.00%
2022/04/12	0.1	29.40	0	0.00	29.50	0.1	3,033	0.00%
2022/04/11	0	0.00	1	29.25	28.50	-1	3,066	-0.03%
2022/03/29	0.1	30.00	0	0.00	30.00	0.1	3,889	0.00%
2022/03/22	0	0.00	7	29.25	29.60	-7	5,160	-0.14%
2022/03/09	0	0.00	1	30.00	30.05	-1	7,954	-0.01%
2022/03/01	1	32.30	0	0.00	32.55	1	9,222	0.01%
2022/02/24	0	0.00	5	32.42	32.00	-5	9,520	-0.05%
2022/02/21	0	0.00	3	33.85	33.70	-3	10,033	-0.03%
2022/02/18	0	0.00	5	34.10	34.20	-5	10,244	-0.05%
2022/02/14	0.1	32.60	0	0.00	32.75	0.1	11,359	0.00%
2022/02/10	0	0.00	1	33.00	33.00	-1	11,618	-0.01%
2022/02/09	1	32.55	0	0.00	32.70	1	11,849	0.01%
2022/01/26	2	29.45	1	29.50	29.35	1	13,043	0.01%
2022/01/25	1	29.15	6	29.32	29.15	-5	13,813	-0.04%
2022/01/24	0	0.00	1	29.50	30.15	-1	14,080	-0.01%
2022/01/21	1	29.95	5	30.33	29.80	-4	14,235	-0.03%
2022/01/20	0	0.00	1	31.55	31.50	-1	14,716	-0.01%
2022/01/17	0	0.00	1	31.40	32.40	-1	15,327	-0.01%
2022/01/14	0	0.00	1	31.10	31.10	-1	15,287	-0.01%
2022/01/13	0	0.00	11	32.00	31.90	-11	15,254	-0.07%
2022/01/10	2	33.35	0	0.00	33.85	2	15,075	0.01%
2022/01/07	1.2	33.02	0	0.00	32.95	1.2	15,020	0.01%
2022/01/06	2	33.95	4	33.53	33.10	-2	14,936	-0.01%
2022/01/05	1	35.15	0	0.00	34.20	1	14,838	0.01%
2022/01/04	1	35.10	1	34.80	34.80	0	14,758	0.00%
2022/01/03	0	0.00	1	34.95	34.85	-1	14,717	-0.01%
2021/12/30	6	35.28	0	0.00	35.05	6	14,674	0.04%
2021/12/29	22	36.15	25.1	36.40	35.85	-3	14,539	-0.02%
2021/12/28	13	34.87	0	0.00	34.80	13	14,164	0.09%
2021/12/24	0	0.00	3	34.47	34.05	-3	13,992	-0.02%
2021/12/23	2	34.48	0	0.00	34.35	2	13,924	0.01%
2021/12/22	0	34.55	0	0.00	34.45	0	13,856	0.00%
2021/12/21	0	0.00	9	34.59	34.60	-9	13,780	-0.07%
2021/12/20	2	34.90	0	0.00	34.85	2	13,655	0.01%
2021/12/17	18	37.07	21.1	36.36	34.80	-3.1	13,513	-0.02%
2021/12/16	23	36.94	11	36.71	36.40	12	12,900	0.09%
2021/12/15	53.1	37.48	51	37.17	37.15	2.1	12,473	0.02%
2021/12/14	25.1	36.23	29	36.04	35.55	-3.9	11,620	-0.03%
2021/12/13	26	35.72	14	35.48	36.95	12	10,959	0.11%
2021/12/10	3	34.08	6	34.17	34.35	-3	10,117	-0.03%
2021/12/09	1	33.20	2	32.98	33.00	-1	9,808	-0.01%
2021/12/07	0	0.00	5	32.63	32.70	-5	9,647	-0.05%
2021/12/03	2	32.60	6	32.51	32.30	-4	9,553	-0.04%
2021/12/02	0	0.00	4	32.90	32.00	-4	9,513	-0.04%
2021/12/01	1	33.45	2	33.10	33.00	-1	9,401	-0.01%
2021/11/30	10	34.58	6.1	34.17	33.85	3.9	9,268	0.04%
2021/11/29	3	33.50	0.6	31.45	33.90	2.4	8,606	0.03%
2021/11/26	1	31.95	31	32.14	31.70	-30	8,314	-0.36%
2021/11/25	1	32.50	0	0.00	32.50	1	8,207	0.01%
2021/11/24	0.1	32.55	1	32.45	32.50	-0.9	8,124	-0.01%
2021/11/23	6	33.37	9	33.26	32.90	-3	8,030	-0.04%
2021/11/22	40.5	33.94	10	33.74	34.50	30.5	7,800	0.39%
2021/11/19	1	32.90	44	32.38	32.70	-43	7,347	-0.59%
2021/11/18	45	32.71	2	32.55	32.00	43	7,251	0.59%
2021/11/17	9	33.11	1	33.20	32.95	8	7,145	0.11%
2021/11/16	1	33.40	3	33.63	33.25	-2	6,923	-0.03%
2021/11/15	0	0.00	4	33.29	33.60	-4	6,507	-0.06%
2021/11/12	4	32.74	0	0.00	32.00	4	6,142	0.07%
2021/11/11	6	33.51	31	32.08	33.65	-25	5,978	-0.42%
2021/11/10	1	32.30	0	0.00	32.15	1	5,654	0.02%
2021/11/09	2	32.20	3	31.97	32.00	-1	5,524	-0.02%
2021/11/08	24	32.20	2	32.25	31.85	22	5,313	0.41%
2021/11/05	1	31.35	0	0.00	31.70	1	5,067	0.02%
2021/11/04	12	33.27	8	33.32	33.40	4	4,765	0.08%
2021/11/03	8	33.86	5	34.15	34.00	3	4,395	0.07%
2021/11/02	15	32.64	0	0.00	32.45	15	3,723	0.40%
2021/11/01	0	0.00	20	31.50	31.80	-20	2,947	-0.68%
2021/10/29	11	30.71	0	0.00	31.20	11	2,662	0.41%
2021/10/28	18	30.40	13	31.00	30.65	5	2,475	0.20%
2021/10/27	3	28.10	25	29.84	30.10	-22	1,917	-1.15%
2021/10/26	1	27.20	1	26.95	27.40	0	1,606	0.00%
2021/10/25	3	26.70	3	25.18	26.65	0	1,444	0.00%
2021/10/22	1	24.85	1	24.60	24.80	0	1,324	0.00%
2021/10/19	0	0.00	1	24.55	24.55	-1	1,361	-0.07%
2021/10/14	1	24.10	0	0.00	24.40	1	1,448	0.07%
2021/10/06	0	0.00	1	22.60	22.45	-1	1,579	-0.06%
2021/10/04	1	24.05	0	0.00	22.65	1	1,662	0.06%
2021/09/30	1	24.95	0	0.00	25.10	1	1,666	0.06%
2021/09/23	0	0.00	1	23.65	23.60	-1	1,804	-0.06%
2021/09/08	1	23.80	0	0.00	23.40	1	2,125	0.05%
2021/09/02	0	0.00	1	25.35	25.30	-1	2,216	-0.05%
2021/09/01	0	0.00	1	26.05	26.20	-1	2,236	-0.04%
2021/08/10	0	0.00	1	26.65	26.70	-1	2,809	-0.04%
2021/08/09	1	26.20	0	0.00	26.10	1	2,876	0.03%
2021/08/05	0	0.00	4	26.76	26.65	-4	3,094	-0.13%
2021/07/30	1	27.20	0	0.00	27.25	1	3,589	0.03%
2021/07/29	1	27.80	0	0.00	27.60	1	3,681	0.03%
2021/07/23	1	28.50	0	0.00	28.60	1	4,247	0.02%
2021/07/22	1	28.85	0	0.00	28.40	1	4,455	0.02%
2021/07/21	0	0.00	1	27.50	27.55	-1	4,773	-0.02%
2021/07/16	0	0.00	0.5	28.95	28.85	-0.5	5,912	-0.01%
2021/07/15	1	28.60	0	0.00	28.80	1	6,130	0.02%
2021/07/14	0	0.00	20	27.81	28.55	-20	6,282	-0.32%
2021/07/12	1	27.70	5.1	28.74	29.00	-4.1	6,794	-0.06%
2021/07/08	1	28.20	0	0.00	28.10	1	7,150	0.01%
2021/07/07	3	28.37	0	0.00	28.10	3	7,468	0.04%
2021/07/06	2	28.95	0	0.00	28.65	2	7,592	0.03%
2021/07/02	1	28.80	1	28.95	28.90	0	8,340	0.00%
2021/07/01	11	29.17	2	29.30	28.60	9	8,446	0.11%
2021/06/30	1	29.80	1.5	29.57	29.35	-0.5	8,485	-0.01%
2021/06/29	11	29.95	0	0.00	29.70	11	8,611	0.13%
2021/06/28	2	30.50	2	30.70	30.85	0	8,647	0.00%
2021/06/23	1	30.60	10	29.95	30.30	-9	8,897	-0.10%
2021/06/21	10	29.20	0	0.00	29.05	10	9,026	0.11%
2021/06/10	2	30.53	2	30.25	30.30	0	11,688	0.00%
2021/06/09	0.2	30.15	0.1	30.15	30.20	0.2	11,698	0.00%
2021/06/08	0	0.00	0.7	30.05	30.00	-0.7	11,730	-0.01%
2021/06/03	0	0.00	10	31.05	30.85	-10	12,032	-0.08%
2021/06/02	12.7	30.16	0.2	30.84	30.35	12.4	12,054	0.10%
2021/06/01	2	31.20	0	0.00	30.90	2	12,057	0.02%
2021/05/25	1	30.10	2	29.73	29.50	-1	12,202	-0.01%
2021/05/24	1	29.10	0	0.00	29.10	1	12,254	0.01%
2021/05/20	0	0.00	2	28.25	27.55	-2	12,445	-0.02%
2021/05/18	0.3	27.40	0	0.00	27.65	0.3	12,706	0.00%
2021/05/17	1	26.95	76	26.03	25.15	-75	12,748	-0.59%
2021/05/14	3	28.45	0	0.00	27.25	3	12,678	0.02%
2021/05/13	2	26.90	1	26.75	27.40	1	12,643	0.01%
2021/05/12	2	28.53	11	27.80	27.25	-9	12,565	-0.07%
2021/05/11	16	30.35	0	0.00	30.25	16	12,569	0.13%
2021/05/10	3	33.70	0	0.00	33.60	3	12,477	0.02%
2021/05/07	10	33.92	0	0.00	34.90	10	12,601	0.08%
2021/05/06	3	32.50	4	32.58	32.50	-1	12,671	-0.01%
2021/05/05	3	34.52	0	0.00	34.30	3	12,613	0.02%
2021/05/04	4	34.55	1	35.70	34.15	3	12,701	0.02%
2021/05/03	1	36.50	3	37.12	35.85	-2	12,767	-0.02%
2021/04/29	0	0.00	1	39.80	38.40	-1	12,792	-0.01%
2021/04/28	1	41.25	5	40.50	40.25	-4	12,866	-0.03%
2021/04/27	1	41.35	14	40.91	40.85	-13	13,042	-0.10%
2021/04/26	0	0.00	5	40.43	40.25	-5	13,061	-0.04%
2021/04/23	1	39.40	0	0.00	39.70	1	13,285	0.01%
2021/04/22	13.7	40.48	9	40.86	40.10	4.7	13,773	0.03%
2021/04/21	6	40.04	1	40.00	39.85	5	14,141	0.04%
2021/04/20	3	39.72	3	39.47	39.60	0	14,373	0.00%
2021/04/19	6	39.01	3	38.83	38.75	3	15,418	0.02%
2021/04/16	3	40.07	11.2	39.96	39.55	-8.2	15,814	-0.05%
2021/04/15	11	39.30	7	39.21	39.95	4	16,479	0.02%
2021/04/14	1	36.80	4.2	38.15	38.15	-3.2	16,602	-0.02%
2021/04/13	5	39.86	5	38.88	38.30	0	16,968	0.00%
2021/04/12	1.2	38.65	1	39.34	38.40	0.2	16,948	0.00%
2021/04/09	6.2	39.14	10	39.42	39.25	-3.9	17,440	-0.02%
2021/04/08	32	39.46	9.1	39.95	40.30	23	17,428	0.13%
2021/04/07	0	0.00	1	38.20	38.25	-1	17,461	-0.01%
2021/04/06	2	37.35	2	37.55	37.45	0	18,866	0.00%
2021/04/01	0.1	37.40	2	37.35	37.10	-2	19,334	-0.01%
2021/03/31	4	37.89	0	0.00	37.85	4	19,722	0.02%
2021/03/29	4	37.48	27	37.22	37.50	-23	21,509	-0.11%
2021/03/26	0	0.00	0.3	35.85	36.40	-0.3	22,311	0.00%
2021/03/23	23	36.52	7	36.41	36.15	16	26,093	0.06%
2021/03/22	46	38.22	7.9	37.95	37.80	38.1	26,222	0.15%
2021/03/19	19	40.40	21	40.69	39.60	-2	26,119	-0.01%
2021/03/18	28	39.54	63	38.35	40.25	-35	25,229	-0.14%
2021/03/16	3	35.87	2	35.85	35.55	1	24,299	0.00%
2021/03/15	2	35.93	3	35.90	35.70	-1	24,270	0.00%
2021/03/10	4	33.88	2	34.30	34.30	2	24,678	0.01%
2021/03/09	11	33.74	0.4	34.50	33.10	10.6	24,846	0.04%
2021/03/05	2	35.65	0	0.00	35.15	2	24,949	0.01%
2021/03/04	10	36.25	0	0.00	36.05	10	24,957	0.04%
2021/03/03	0	0.00	10	37.00	37.15	-10	24,939	-0.04%
2021/03/02	2	36.05	0	0.00	36.05	2	24,992	0.01%
2021/02/26	5	36.00	23	36.42	37.00	-18	25,014	-0.07%
2021/02/25	16	36.90	0	0.00	36.65	16	25,031	0.06%
2021/02/24	12	37.24	7	37.06	37.10	5	25,043	0.02%
2021/02/23	0	0.00	2	38.30	37.80	-2	25,055	-0.01%
2021/02/22	20	37.79	1	37.75	37.75	19	24,986	0.08%
2021/02/19	6.2	38.06	5	38.35	38.25	1.2	24,870	0.00%
2021/02/18	0.1	37.85	11	36.78	38.20	-10.9	24,740	-0.04%
2021/02/05	3	35.87	2	35.80	35.60	1	24,497	0.00%
2021/02/04	1	35.75	11	36.10	35.55	-10	24,526	-0.04%
2021/02/03	1	36.30	0	0.00	36.00	1	24,549	0.00%
2021/02/02	3	36.20	1	36.70	35.70	2	24,531	0.01%
2021/02/01	0	0.00	1	34.20	35.45	-1	24,415	0.00%
2021/01/29	2	36.83	1	36.10	35.50	1	24,313	0.00%
2021/01/28	0	0.00	5	35.90	35.80	-5	24,143	-0.02%
2021/01/27	0	0.00	1	35.90	36.10	-1	24,017	0.00%
2021/01/26	6	36.98	1	36.40	36.05	5	23,964	0.02%
2021/01/25	3	36.83	2	37.15	37.25	1	23,878	0.00%
2021/01/22	0	0.00	1	37.00	37.45	-1	23,720	0.00%
2021/01/21	12	37.68	10	36.83	36.75	2	23,559	0.01%
2021/01/20	1	37.60	13	37.05	36.50	-12	23,326	-0.05%
2021/01/19	14	38.98	49	38.68	38.15	-35	23,052	-0.15%
2021/01/18	18	39.33	0	0.00	39.00	18	22,831	0.08%
2021/01/15	5	41.83	7	43.39	41.00	-2	22,491	-0.01%
2021/01/14	43.3	42.95	24	43.69	43.50	19.3	22,488	0.09%
2021/01/13	64	42.64	46	42.09	41.70	18	21,737	0.08%
2021/01/12	62	41.86	88	42.10	42.85	-26	21,315	-0.12%
2021/01/11	29	41.24	19	41.64	42.65	10	20,131	0.05%
2021/01/08	39	41.15	13	41.52	40.55	26	19,633	0.13%
2021/01/07	9	38.77	29	39.70	39.80	-20	18,574	-0.11%
2021/01/06	23	38.70	46	38.49	38.55	-23	18,306	-0.13%
2021/01/05	4	39.93	2	39.85	40.35	2	18,040	0.01%
2021/01/04	20	39.91	16	40.39	40.75	4	17,867	0.02%
2020/12/31	1	38.30	5	38.25	38.15	-4	17,309	-0.02%
2020/12/30	26	38.70	30	38.48	38.35	-4	17,109	-0.02%
2020/12/29	8	39.43	14	37.16	38.25	-6	16,723	-0.04%
2020/12/28	28	36.27	18	36.41	36.00	10	15,251	0.07%
2020/12/25	12	36.56	11	36.69	36.65	1	14,758	0.01%
2020/12/24	22	36.19	13	35.95	36.25	9	14,288	0.06%
2020/12/23	3	34.48	9	34.87	36.05	-6	13,292	-0.05%
2020/12/22	30	34.11	4	33.85	32.80	26	12,574	0.21%
2020/12/21	36	33.68	31	33.47	33.55	5	11,724	0.04%
2020/12/18	48	32.49	25	32.84	33.25	23	10,285	0.22%
2020/12/17	21	28.32	19	28.81	30.25	2	9,150	0.02%
2020/12/16	10	27.50	7	26.81	27.50	3	8,098	0.04%
2020/12/15	5	25.64	0	0.00	25.00	5	7,823	0.06%
2020/12/14	3	26.05	4	26.00	26.25	-1	7,915	-0.01%
2020/12/11	2	26.18	1	25.30	25.85	1	7,962	0.01%
2020/12/10	0	0.00	3	27.27	26.75	-3	7,917	-0.04%
2020/12/09	0	0.00	8	26.95	26.85	-8	8,019	-0.10%
2020/12/07	3	26.12	4	26.75	26.10	-1	8,353	-0.01%
2020/12/04	2	27.30	2	27.13	27.05	0	8,439	0.00%
2020/12/03	1	26.90	9	27.38	27.00	-8	8,639	-0.09%
2020/12/02	6	26.03	8	26.59	26.10	-2	9,256	-0.02%
2020/12/01	0	0.00	4	25.61	25.75	-4	9,645	-0.04%
2020/11/30	0	0.00	1	25.20	25.25	-1	10,792	-0.01%
2020/11/27	1	25.25	0	0.00	25.25	1	11,261	0.01%
2020/11/26	1	24.90	3	25.20	24.90	-2	11,479	-0.02%
2020/11/24	5	25.04	8	25.09	24.65	-3	11,937	-0.03%
2020/11/23	5	24.88	11	25.00	25.15	-6	12,474	-0.05%
2020/11/20	0	0.00	8	24.79	24.80	-8	12,444	-0.06%
2020/11/19	1	24.50	1	24.30	24.15	0	12,460	0.00%
2020/11/17	0	0.00	1	24.15	23.95	-1	12,564	-0.01%
2020/11/16	2	23.90	0	0.00	24.20	2	12,779	0.02%
2020/11/13	1	24.25	2	24.05	24.15	-1	13,225	-0.01%
2020/11/12	5	24.14	0	0.00	23.80	5	13,343	0.04%
2020/11/11	2	23.95	1	24.15	24.10	1	13,334	0.01%
2020/11/10	0	0.00	2	23.90	23.65	-2	13,338	-0.01%
2020/11/09	5	23.75	21	24.07	23.60	-16	13,353	-0.12%
2020/11/06	1	23.20	1	23.30	23.20	0	13,380	0.00%
2020/11/05	0	0.00	2	23.15	23.05	-2	13,431	-0.01%
2020/11/04	1	23.20	0	0.00	23.35	1	13,422	0.01%
2020/11/03	0	0.00	1	23.20	23.25	-1	13,424	-0.01%
2020/11/02	2	22.65	3	22.75	22.70	-1	13,424	-0.01%
2020/10/30	2	22.80	2	22.95	22.55	0	13,365	0.00%
2020/10/29	2	23.03	4	23.06	23.20	-2	13,389	-0.01%
2020/10/28	1	23.80	1	23.55	23.55	0	13,387	0.00%
2020/10/27	13	23.44	0	0.00	23.45	13	13,326	0.10%
2020/10/26	4	23.75	2	23.90	23.65	2	13,214	0.02%
2020/10/23	4	24.40	3	24.10	24.00	1	13,074	0.01%
2020/10/22	60	25.13	30	26.05	24.25	30	12,983	0.23%
2020/10/21	1	25.70	5	26.55	26.55	-4	12,328	-0.03%
2020/10/20	2	24.20	1	24.10	24.15	1	11,968	0.01%
2020/10/19	1	23.90	1	24.10	23.85	0	11,935	0.00%
2020/10/15	1	24.35	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	7	24.51	24.40	-7	11,897	-0.06%
2020/10/13	11	23.87	1	23.60	23.95	10	11,794	0.08%
2020/10/08	1	25.20	0	0.00	25.30	1	11,438	0.01%
2020/10/07	1	25.30	2	25.50	25.50	-1	11,380	-0.01%
2020/10/06	6	25.08	2	25.20	25.15	4	11,320	0.04%
2020/10/05	1	24.30	0	0.00	24.50	1	11,213	0.01%
2020/09/30	1	23.95	1	24.60	24.75	0	11,203	0.00%
2020/09/29	2	24.68	3	24.35	23.80	-1	11,248	-0.01%
2020/09/28	1	24.65	0	0.00	24.50	1	11,260	0.01%
2020/09/25	1	24.00	0	0.00	23.55	1	11,270	0.01%
2020/09/24	0	0.00	3	24.97	24.40	-3	11,254	-0.03%
2020/09/23	1	25.65	2	25.40	25.10	-1	11,214	-0.01%
2020/09/22	1	25.40	2	25.33	24.70	-1	11,382	-0.01%
2020/09/18	2	25.93	1	26.00	25.80	1	11,586	0.01%
2020/09/17	4	25.93	6	25.91	26.20	-2	11,488	-0.02%
2020/09/16	5	25.34	8	24.97	25.05	-3	11,234	-0.03%
2020/09/15	1	24.50	0	0.00	24.60	1	11,118	0.01%
2020/09/14	5	24.40	7	24.81	24.80	-2	11,016	-0.02%
2020/09/11	4	25.18	15	25.11	25.00	-11	10,845	-0.10%
2020/09/10	7	27.16	18	27.06	26.75	-11	10,497	-0.10%
2020/09/09	1	26.70	1	26.10	26.85	0	10,275	0.00%
2020/09/08	2	26.28	2	26.55	26.80	0	10,047	0.00%
2020/09/07	13	27.77	15	28.13	26.55	-2	9,623	-0.02%
2020/09/04	23	27.13	4	26.55	26.50	19	8,815	0.22%
2020/09/03	17	26.24	22	26.89	27.05	-5	8,244	-0.06%
2020/09/02	16	24.83	7	24.22	24.90	9	7,000	0.13%
2020/09/01	2	22.95	1	23.00	22.65	1	6,496	0.02%
2020/08/31	1	22.45	2	22.30	22.45	-1	6,234	-0.02%
2020/08/28	10	21.48	9	21.62	21.90	1	6,041	0.02%
2020/08/27	0	0.00	16	21.32	21.90	-16	5,673	-0.28%
2020/08/26	0	0.00	3	19.90	19.95	-3	5,067	-0.06%
2020/08/25	3	20.55	1	20.20	20.20	2	5,032	0.04%
2020/08/21	0	0.00	1	19.50	19.55	-1	4,886	-0.02%
2020/08/20	3	18.87	0	0.00	18.85	3	4,963	0.06%
2020/08/19	2	20.50	3	21.08	20.90	-1	4,736	-0.02%
2020/08/18	0	0.00	5	19.05	19.80	-5	4,266	-0.12%
2020/08/14	0	0.00	5	18.66	18.75	-5	4,257	-0.12%
2020/08/13	11	18.70	0	0.00	18.10	11	4,284	0.26%
2020/08/12	0	0.00	1	18.90	18.70	-1	4,213	-0.02%
2020/08/11	1	18.45	7	18.46	18.00	-6	4,143	-0.14%
2020/08/10	1	17.95	0	0.00	17.95	1	4,083	0.02%
2020/08/07	0	0.00	1	18.20	17.90	-1	4,085	-0.02%
2020/08/06	0	0.00	1	18.35	17.90	-1	4,075	-0.02%
2020/08/04	1	18.25	0	0.00	18.00	1	4,081	0.02%
2020/08/03	1	17.00	1	17.70	17.80	0	4,062	0.00%
2020/07/31	0	0.00	2	17.20	17.00	-2	4,029	-0.05%
2020/07/28	0	0.00	2	16.90	16.55	-2	4,115	-0.05%
2020/07/27	1	17.00	0	0.00	17.00	1	4,220	0.02%
2020/07/24	0	0.00	1	17.55	17.45	-1	4,293	-0.02%
2020/07/23	1	18.15	0	0.00	18.00	1	4,284	0.02%
2020/07/21	0	0.00	1	17.75	17.80	-1	4,319	-0.02%
2020/07/17	1	17.35	2	17.55	17.30	-1	4,292	-0.02%
2020/07/15	3	18.20	1.1	17.74	17.65	1.9	4,287	0.04%
2020/07/14	1	18.00	0	0.00	17.70	1	4,294	0.02%
2020/07/13	0	0.00	1	17.95	17.95	-1	4,277	-0.02%
2020/07/10	2	17.70	1	17.65	17.60	1	4,264	0.02%
2020/07/09	2	18.45	0	0.00	18.45	2	4,237	0.05%
2020/07/07	2	18.20	5	18.34	18.05	-3	4,145	-0.07%
2020/07/06	2	19.08	0	0.00	18.80	2	4,142	0.05%
2020/07/03	3	19.13	4	18.90	19.20	-1	4,183	-0.02%
2020/07/02	2	18.60	2	18.60	18.60	0	4,055	0.00%
2020/07/01	34	19.40	34	18.99	18.65	0	3,990	0.00%
2020/06/30	11	18.36	4	18.31	18.60	7	3,672	0.19%
2020/06/29	1	17.00	1	17.10	16.95	0	3,300	0.00%
2020/06/22	0	0.00	1	16.25	16.15	-1	3,210	-0.03%
2020/06/19	1	16.40	0	0.00	16.20	1	3,221	0.03%
2020/06/12	1	16.20	0	0.00	16.25	1	3,320	0.03%
2020/06/05	2	17.05	0	0.00	17.05	2	3,375	0.06%
2020/06/04	4	17.30	3	17.00	17.00	1	3,470	0.03%
2020/06/03	0	0.00	4	16.78	16.70	-4	3,412	-0.12%
2020/06/02	1	16.70	0	0.00	16.70	1	3,385	0.03%
2020/05/29	1	16.25	1	16.15	16.25	0	3,369	0.00%
2020/05/28	2	16.73	0	0.00	16.20	2	3,425	0.06%
2020/05/27	10	16.79	12	16.64	16.75	-2	3,387	-0.06%
2020/05/26	2	16.05	4	16.05	15.95	-2	3,206	-0.06%
2020/05/25	16	15.86	29	15.83	16.05	-13	3,187	-0.41%
2020/05/22	14	16.38	5	16.51	16.05	9	3,160	0.28%
2020/05/21	15	16.47	14	16.47	16.65	1	3,123	0.03%
2020/05/20	1	15.80	9	15.54	16.15	-8	2,953	-0.27%
2020/05/19	2	14.88	2	14.70	14.70	0	2,851	0.00%
2020/05/18	3	14.75	4	14.85	14.75	-1	2,856	-0.04%
2020/05/15	1	15.20	0	0.00	14.85	1	2,849	0.04%
2020/05/14	5	15.34	3	15.53	15.10	2	2,851	0.07%
2020/05/13	2	15.63	4	15.68	15.55	-2	2,913	-0.07%
2020/05/12	7	15.82	2	15.93	15.70	5	2,917	0.17%
2020/05/11	1	15.95	2	15.98	16.10	-1	2,905	-0.03%
2020/05/08	5	16.00	5	16.13	15.80	0	2,869	0.00%
2020/05/07	2	15.65	1	15.70	15.70	1	2,806	0.04%
2020/05/06	3	15.30	4	15.73	15.70	-1	2,807	-0.04%
2020/05/05	2	15.50	3	15.75	15.45	-1	2,781	-0.04%
2020/05/04	0	0.00	5	15.30	15.45	-5	2,765	-0.18%
2020/04/30	11	16.08	5	15.70	15.80	6	2,776	0.22%
2020/04/29	1	15.25	0	0.00	15.85	1	2,673	0.04%
2020/04/28	1	14.30	2	14.45	14.45	-1	2,607	-0.04%
2020/04/27	3	14.17	6	14.15	14.15	-3	2,624	-0.11%
2020/04/24	21	14.10	22	14.01	14.15	-1	2,632	-0.04%
2020/04/23	0	0.00	2	13.43	13.65	-2	2,656	-0.08%
2020/04/22	0	0.00	3	13.00	13.25	-3	2,648	-0.11%
2020/04/21	2	13.53	0	0.00	13.10	2	2,655	0.08%
2020/04/20	1	13.60	1	13.75	13.80	0	2,647	0.00%
2020/04/17	8	14.22	5	14.25	13.70	3	2,645	0.11%
2020/04/16	0	0.00	10	14.05	14.10	-10	2,579	-0.39%
2020/04/15	13	14.04	2	14.13	14.10	11	2,565	0.43%
2020/04/14	3	14.02	2	14.23	14.10	1	2,568	0.04%
2020/04/13	0	0.00	1	14.00	14.00	-1	2,557	-0.04%
2020/04/09	3	13.90	7	14.40	13.85	-4	2,617	-0.15%
2020/04/08	7	14.30	5	14.30	14.30	2	2,552	0.08%
2020/03/31	1	12.60	0	0.00	12.40	1	2,451	0.04%
2020/03/30	0	0.00	2	12.10	12.45	-2	2,448	-0.08%
2020/03/27	1	12.10	0	0.00	12.10	1	2,434	0.04%
2020/03/23	0	0.00	8	11.40	11.70	-8	2,498	-0.32%
2020/03/20	8	12.25	1	12.25	12.00	7	2,506	0.28%
2020/03/19	0	0.00	5	11.00	11.15	-5	2,494	-0.20%
2020/03/16	1	12.30	3	11.65	11.15	-2	2,229	-0.09%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	3	14.15	0	0.00	13.65	3	2,133	0.14%
2020/03/11	0	0.00	1	15.60	15.15	-1	2,112	-0.05%
2020/03/10	3	15.38	1	15.40	15.50	2	2,095	0.10%
2020/03/09	1	15.50	0	0.00	15.40	1	1,976	0.05%
2020/03/06	0	0.00	1	16.35	16.30	-1	1,965	-0.05%
2020/03/05	1	16.75	0	0.00	16.70	1	1,966	0.05%
2020/03/04	0	0.00	1	16.55	16.60	-1	1,946	-0.05%
2020/03/03	1	16.70	11	16.44	16.70	-10	1,944	-0.51%
2020/03/02	4	15.48	0	0.00	15.75	4	1,904	0.21%
2020/02/27	2	15.85	0	0.00	15.60	2	2,040	0.10%
2020/02/25	1	16.05	2	16.05	16.25	-1	2,029	-0.05%
2020/02/24	5	16.35	0	0.00	16.25	5	2,032	0.25%
2020/02/20	0	0.00	3	16.95	16.70	-3	2,014	-0.15%
2020/02/17	3	16.62	0	0.00	16.55	3	2,052	0.15%
2020/02/14	5	17.00	0	0.00	16.95	5	2,048	0.24%
2020/02/13	0	0.00	1	16.95	16.90	-1	1,994	-0.05%
2020/02/05	0	0.00	2	16.30	16.20	-2	2,033	-0.10%
2020/02/04	2	16.40	0	0.00	16.40	2	2,038	0.10%
2020/02/03	2	15.95	1	15.80	15.80	1	2,016	0.05%
2020/01/31	3	17.38	1	17.55	17.15	2	1,975	0.10%
2020/01/30	0	0.00	2	17.60	17.60	-2	1,960	-0.10%
2020/01/20	2	19.55	0	0.00	19.55	2	1,935	0.10%
2020/01/17	5	19.80	4	19.85	19.70	1	1,923	0.05%
2020/01/16	1	19.15	0	0.00	19.10	1	1,832	0.05%
2020/01/15	0	0.00	5	19.27	19.15	-5	1,936	-0.26%
2020/01/14	6	19.16	0	0.00	19.05	6	1,929	0.31%
2020/01/13	1	19.05	0	0.00	19.10	1	1,921	0.05%
2020/01/10	0	0.00	1	19.15	19.00	-1	1,927	-0.05%
2020/01/09	0	0.00	1	19.25	19.10	-1	1,935	-0.05%
2020/01/08	1	19.15	0	0.00	19.00	1	1,974	0.05%
2020/01/07	2	19.50	0	0.00	19.20	2	2,007	0.10%
2020/01/06	1	19.70	0	0.00	19.60	1	2,002	0.05%
2020/01/03	2	20.00	0	0.00	20.25	2	2,010	0.10%
2020/01/02	0	0.00	1	20.30	20.45	-1	1,951	-0.05%
2019/12/20	1	20.00	1	20.00	20.00	0	2,001	0.00%
2019/12/19	1	20.15	0	0.00	20.15	1	2,022	0.05%
2019/12/18	2	20.68	3	20.55	20.45	-1	2,031	-0.05%
2019/12/17	0	0.00	1	20.10	19.90	-1	2,018	-0.05%
2019/12/16	3	19.95	3	19.65	19.80	0	2,084	0.00%
2019/12/06	0	0.00	5	19.70	19.45	-5	2,192	-0.23%
2019/12/04	2	18.93	3	19.15	19.05	-1	2,646	-0.04%
2019/12/03	5	19.05	0	0.00	19.05	5	2,790	0.18%
2019/12/02	3	19.05	0	0.00	19.20	3	2,805	0.11%
2019/11/27	4	20.15	7	20.16	20.00	-3	2,957	-0.10%
2019/11/26	0	0.00	1	20.90	20.10	-1	2,957	-0.03%
2019/11/22	0	0.00	5	19.40	19.20	-5	2,892	-0.17%
2019/11/18	5	19.70	0	0.00	19.70	5	3,147	0.16%
2019/11/15	5	19.10	0	0.00	19.10	5	3,213	0.16%
2019/11/14	2	19.10	0	0.00	19.10	2	3,300	0.06%
2019/11/12	0	0.00	4	19.80	20.00	-4	3,463	-0.12%
2019/11/11	7	20.16	0	0.00	19.95	7	3,625	0.19%
2019/11/08	10	20.90	3	21.03	20.90	7	3,779	0.19%
2019/11/06	3	20.90	1	20.90	20.90	2	4,211	0.05%
2019/10/29	0	0.00	1	21.05	20.70	-1	4,846	-0.02%
2019/10/28	1	21.30	1	21.50	21.20	0	5,075	0.00%
2019/10/24	1	21.30	0	0.00	21.25	1	5,531	0.02%
2019/10/23	3	21.33	3	21.33	21.30	0	6,012	0.00%
2019/10/21	1	20.65	0	0.00	20.60	1	6,843	0.01%
2019/10/17	0	0.00	1	21.10	21.00	-1	7,028	-0.01%
2019/10/16	2	20.93	1	21.00	20.80	1	7,262	0.01%
2019/10/15	1	20.65	0	0.00	20.80	1	7,441	0.01%
2019/10/14	0	0.00	4	19.90	19.85	-4	7,649	-0.05%
2019/10/08	1	20.10	1	20.15	20.00	0	8,301	0.00%
2019/10/01	1	20.70	2	20.85	20.70	-1	8,484	-0.01%
2019/09/26	1	21.75	0	0.00	21.55	1	8,620	0.01%
2019/09/25	1	21.45	2	21.40	21.35	-1	8,721	-0.01%
2019/09/24	10	21.50	2	21.60	21.50	8	8,981	0.09%
2019/09/23	2	21.60	1	21.50	21.60	1	8,992	0.01%
2019/09/20	0	0.00	2	21.05	21.45	-2	9,075	-0.02%
2019/09/19	2	20.55	2	20.88	20.60	0	9,015	0.00%
2019/09/18	2	21.30	0	0.00	21.25	2	9,003	0.02%
2019/09/12	1	21.85	0	0.00	21.70	1	9,259	0.01%
2019/09/11	0	0.00	3	21.75	21.70	-3	9,315	-0.03%
2019/09/10	1	21.70	0	0.00	21.45	1	9,316	0.01%
2019/09/09	4	21.66	1	21.80	21.40	3	9,323	0.03%
2019/09/06	20	22.06	48	22.23	21.90	-28	9,289	-0.30%
2019/09/04	0	0.00	1	23.40	23.50	-1	8,979	-0.01%
2019/09/03	1	23.55	0	0.00	23.40	1	9,117	0.01%
2019/08/30	3	22.98	0	0.00	22.90	3	9,349	0.03%
2019/08/27	1	22.85	1	22.70	22.80	0	9,820	0.00%
2019/08/26	0	0.00	1	22.55	22.35	-1	10,039	-0.01%
2019/08/22	4	23.53	0	0.00	23.45	4	10,082	0.04%
2019/08/21	3	23.37	0	0.00	23.30	3	10,069	0.03%
2019/08/20	1	23.75	0	0.00	23.30	1	10,023	0.01%
2019/08/19	4	23.81	0	0.00	23.60	4	10,087	0.04%
2019/08/16	2	23.85	0	0.00	23.90	2	10,136	0.02%
2019/08/15	3	23.62	4	23.40	23.55	-1	10,122	-0.01%
2019/08/14	10	24.48	0	0.00	24.10	10	10,156	0.10%
2019/08/13	0	0.00	1	24.65	24.55	-1	10,196	-0.01%
2019/08/12	6	24.98	20	25.21	25.20	-14	10,248	-0.14%
2019/08/08	1	23.70	2	23.80	24.20	-1	10,145	-0.01%
2019/08/07	5	23.69	2	23.60	23.40	3	10,179	0.03%
2019/08/06	1	23.55	1	22.35	23.80	0	10,275	0.00%
2019/08/05	3	23.65	3	23.75	23.40	0	10,442	0.00%
2019/08/02	5	23.93	2	24.13	24.20	3	10,482	0.03%
2019/08/01	2	24.98	2	24.75	24.75	0	10,520	0.00%
2019/07/31	1	24.75	2	24.75	25.15	-1	10,606	-0.01%
2019/07/30	15	24.18	13	24.58	24.50	2	10,724	0.02%
2019/07/29	17	25.69	18	25.77	25.45	-1	10,701	-0.01%
2019/07/26	0	0.00	1	24.70	25.00	-1	10,917	-0.01%
2019/07/25	27	25.71	15	25.54	24.85	12	10,930	0.11%
2019/07/24	6	25.08	1	24.75	25.20	5	10,584	0.05%
2019/07/23	21	24.38	18	24.57	25.30	3	10,457	0.03%
2019/07/22	2	23.38	0	0.00	23.55	2	10,439	0.02%
2019/07/19	4	23.45	1	23.10	23.20	3	10,781	0.03%
2019/07/18	6	23.52	8	23.75	23.20	-2	10,979	-0.02%
2019/07/17	2	24.05	2	23.78	24.60	0	11,513	0.00%
2019/07/16	4	23.55	3	23.58	23.95	1	11,728	0.01%
2019/07/15	7	23.78	14	23.85	23.80	-7	11,692	-0.06%
2019/07/12	4	22.93	4	22.53	23.00	0	11,601	0.00%
2019/07/11	3	22.08	0	0.00	22.20	3	11,660	0.03%
2019/07/10	0	0.00	1	22.00	22.00	-1	12,245	-0.01%
2019/07/09	3	22.20	3	21.85	21.95	0	12,431	0.00%
2019/07/05	21	22.05	4	22.05	22.05	17	13,022	0.13%
2019/07/03	2	22.30	24	22.20	22.20	-22	12,998	-0.17%
2019/07/02	0	0.00	1	23.15	23.00	-1	13,012	-0.01%
2019/07/01	29	23.21	22	22.77	23.20	7	12,990	0.05%
2019/06/28	5	22.10	5	22.05	22.05	0	13,016	0.00%
2019/06/27	1	22.15	1	22.30	22.10	0	13,091	0.00%
2019/06/26	0	0.00	2	21.95	21.95	-2	13,095	-0.02%
2019/06/21	0	0.00	50	21.90	21.90	-50	12,986	-0.39%
2019/06/20	1	22.65	1	23.00	22.65	0	12,853	0.00%
2019/06/19	1	22.25	6	22.33	22.45	-5	12,779	-0.04%
2019/06/14	5	22.27	0	0.00	22.00	5	12,645	0.04%
2019/06/13	3	22.90	1	22.95	22.60	2	12,537	0.02%
2019/06/12	6	23.48	10	23.23	23.10	-4	12,451	-0.03%
2019/06/11	13	23.58	23	23.69	23.50	-10	12,353	-0.08%
2019/06/10	2	23.10	7	23.17	23.80	-5	12,185	-0.04%
2019/06/06	11	22.68	7	22.34	22.75	4	11,932	0.03%
2019/06/05	13	23.19	4	22.71	22.30	9	11,846	0.08%
2019/06/04	3	22.82	2	22.78	22.75	1	11,667	0.01%
2019/06/03	1	22.25	1	21.65	22.40	0	11,335	0.00%
2019/05/31	2	21.80	13	22.01	22.00	-11	11,230	-0.10%
2019/05/30	3	21.55	0	0.00	21.30	3	10,963	0.03%
2019/05/29	0	0.00	7	21.41	21.45	-7	10,887	-0.06%
2019/05/24	2	21.18	3	21.47	20.90	-1	10,761	-0.01%
2019/05/23	21	21.00	0	0.00	20.70	21	10,643	0.20%
2019/05/22	1	21.70	3	22.23	21.70	-2	10,501	-0.02%
2019/05/21	4	22.08	2	21.70	22.40	2	10,428	0.02%
2019/05/20	2	21.10	22	21.87	22.05	-20	10,295	-0.19%
2019/05/17	6	22.73	3	22.73	21.90	3	10,078	0.03%
2019/05/16	1	23.05	1	23.80	23.05	0	9,818	0.00%
2019/05/15	5	22.72	0	0.00	22.70	5	9,560	0.05%
2019/05/13	0	0.00	14	21.15	21.25	-14	9,224	-0.15%
2019/05/10	2	23.33	2	23.65	22.55	0	8,939	0.00%
2019/05/09	27	23.15	8	23.30	23.00	19	8,785	0.22%
2019/05/08	2	23.63	2	23.93	23.80	0	8,596	0.00%
2019/05/07	4	24.60	0	0.00	23.60	4	8,399	0.05%
2019/05/06	31	24.04	0	0.00	24.05	31	8,129	0.38%
2019/05/03	3	23.87	0	0.00	23.95	3	7,886	0.04%
2019/04/29	18	22.42	0	0.00	22.60	18	7,013	0.26%
2019/04/26	0	0.00	24	23.77	23.30	-24	6,700	-0.36%
2019/04/25	30	25.54	26	25.52	25.85	4	6,242	0.06%
2019/04/24	5	25.09	1	25.20	25.30	4	5,811	0.07%
2019/04/23	13	25.09	11	25.05	25.90	2	5,533	0.04%
2019/04/22	17	24.75	9.1	24.75	24.75	7.9	4,816	0.16%
2019/04/19	18	22.49	13	22.27	22.50	5	4,435	0.11%
2019/04/18	16	22.85	4	22.24	22.65	12	4,305	0.28%
2019/04/17	1	21.65	0	0.00	22.00	1	3,889	0.03%
2019/04/16	20	22.30	15	22.50	21.60	5	3,652	0.14%
2019/04/15	0	0.00	2	21.60	22.10	-2	3,007	-0.07%
2019/04/12	9	20.10	3	19.87	20.10	6	2,737	0.22%
2019/04/11	5	18.72	35	18.65	18.85	-30	2,404	-1.25%
2019/04/10	2.2	17.33	1	17.35	17.40	1.2	2,024	0.06%
2019/04/09	3	17.20	0	0.00	17.00	3	1,978	0.15%
2019/04/02	2	17.35	6	17.39	17.35	-4	1,646	-0.24%
2019/04/01	5	15.60	0	0.00	16.05	5	1,341	0.37%
2019/03/29	2	15.15	3	15.05	15.40	-1	1,216	-0.08%
2019/03/27	3	14.58	2	14.73	14.55	1	1,081	0.09%
2019/03/25	0	14.20	0	0.00	14.20	0	1,040	0.00%
2019/03/20	0.1	13.95	0	0.00	13.95	0.1	922	0.01%
2019/03/06	0	0.00	5	13.95	13.90	-5	897	-0.56%
2019/02/25	6	14.76	3	14.83	14.55	3	863	0.35%
2019/02/22	2	14.50	0	0.00	14.50	2	822	0.24%
2019/02/13	0	0.00	1	13.50	13.70	-1	730	-0.14%
2019/01/14	2	14.70	2	14.80	14.50	0	596	0.00%
2019/01/11	2	14.15	1	14.30	14.20	1	523	0.19%
2018/12/11	0.1	12.50	0	0.00	12.50	0.1	350	0.03%
2018/11/20	0	0.00	1	12.05	12.00	-1	348	-0.29%
2018/11/16	2	12.13	11	12.23	12.05	-9	348	-2.58%
2018/10/05	1	11.00	0	0.00	10.85	1	409	0.24%
2018/09/28	0	0.00	1	11.25	11.25	-1	412	-0.24%
2018/09/19	0	0.00	1	11.30	11.40	-1	439	-0.23%
2018/09/14	0	11.45	0	0.00	11.30	0	447	0.00%
2018/08/30	2	12.20	0	0.00	12.05	2	487	0.41%
2018/08/01	2	13.05	0	0.00	13.10	2	464	0.43%
2018/07/19	1	13.35	0	0.00	13.25	1	431	0.23%
2018/07/17	4	13.39	0	0.00	13.25	4	428	0.93%
2018/07/16	3	13.55	0	0.00	13.45	3	424	0.71%
2018/06/04	3	14.50	3	14.60	14.50	0	510	0.00%
2018/04/12	0	0.00	1	13.75	13.75	-1	780	-0.13%
2018/03/19	1	14.70	0	0.00	14.70	1	1,004	0.10%
2018/03/09	0	0.00	1	15.20	15.15	-1	906	-0.11%
2018/02/21	0	0.00	4	14.99	14.85	-4	1,013	-0.39%
2018/02/12	5	14.45	1	14.65	14.65	4	1,011	0.40%
2018/01/31	0	0.00	1	15.00	15.45	-1	958	-0.10%
2018/01/30	0	0.00	3	14.85	14.85	-3	938	-0.32%
2018/01/29	3	14.70	0	0.00	14.75	3	936	0.32%
2018/01/26	1	15.00	0	0.00	14.95	1	927	0.11%
2018/01/18	0	0.00	1	16.00	15.75	-1	886	-0.11%
2018/01/17	1	15.25	0	0.00	15.25	1	833	0.12%
2018/01/09	0	0.00	5	15.75	15.70	-5	808	-0.62%
2018/01/08	0	0.00	1	16.15	16.00	-1	829	-0.12%
2018/01/05	1	15.90	0	0.00	16.10	1	782	0.13%
2018/01/04	0	0.00	1	16.30	16.25	-1	759	-0.13%
2018/01/03	1	15.35	0	0.00	15.65	1	662	0.15%