合勤控 (3704)-元大-潮州券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
1,296張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.50	0	0.00	41.50	1	4,050	0.02%
2024/04/29	0	0.00	0.1	41.20	41.45	-0.1	4,059	0.00%
2024/04/26	0	0.00	0.1	41.10	40.95	-0.1	4,057	0.00%
2024/04/25	0	41.65	0	0.00	40.85	0	4,048	0.00%
2024/04/18	0	42.60	0	0.00	42.30	0	4,017	0.00%
2024/04/16	1	44.02	1	44.10	43.30	0	3,978	0.00%
2024/04/15	0.1	45.50	1	45.10	45.00	-0.9	3,975	-0.02%
2024/04/12	0	0.00	3	45.75	46.05	-3	3,967	-0.08%
2024/04/11	0	46.40	0	0.00	45.80	0	3,955	0.00%
2024/04/10	1	46.60	0	0.00	46.60	1	3,956	0.03%
2024/04/09	2	47.20	0	0.00	47.15	2	3,942	0.05%
2024/04/08	0	0.00	1	48.20	47.60	-1	3,932	-0.03%
2024/04/03	0	46.35	0	0.00	47.60	0	3,890	0.00%
2024/04/02	0	0.00	2	46.70	46.70	-2	3,867	-0.05%
2024/04/01	2	47.33	1	47.10	47.00	1	3,867	0.03%
2024/03/29	1	47.40	1	47.00	46.65	0	3,756	0.00%
2024/03/28	6	48.78	0	0.00	48.00	6	3,645	0.16%
2024/03/27	0	0.00	1	47.70	49.35	-1	3,444	-0.03%
2024/03/26	3	47.17	0	0.00	46.05	3	3,353	0.09%
2024/03/25	2	47.90	0	0.00	47.60	2	3,316	0.06%
2024/03/22	5	49.99	2	50.85	49.70	3	3,287	0.09%
2024/03/21	1	50.80	1	51.90	50.10	0	3,078	0.00%
2024/03/20	4	49.00	5	48.51	48.05	-1	2,792	-0.04%
2024/03/18	1	46.80	1	47.40	47.65	0	2,876	0.00%
2024/03/15	2	47.03	2	47.75	47.30	0	2,880	0.00%
2024/03/14	2	48.00	4	48.19	47.70	-2	2,908	-0.07%
2024/03/13	2	48.08	4	47.85	48.00	-2	2,830	-0.07%
2024/03/12	0	0.00	1	45.75	46.70	-1	2,769	-0.04%
2024/03/08	1	44.70	2	44.45	44.45	-1	2,836	-0.04%
2024/03/06	1	45.60	0	0.00	45.45	1	3,252	0.03%
2024/03/05	6	46.33	5	46.15	46.30	1	3,515	0.03%
2024/03/04	1	46.50	0.1	46.60	46.40	1	3,660	0.03%
2024/03/01	1	45.70	1	45.45	45.60	0	3,674	0.00%
2024/02/29	0	44.97	0	0.00	45.00	0	3,766	0.00%
2024/02/27	0	45.25	0	0.00	45.10	0	3,904	0.00%
2024/02/26	2	46.25	0	46.10	46.25	2	3,920	0.05%
2024/02/23	0	0.00	0.1	46.66	46.05	-0.1	3,947	0.00%
2024/02/21	1	46.75	0	0.00	46.50	1	4,000	0.02%
2024/02/19	2	46.75	1	45.20	47.00	1	3,987	0.03%
2024/02/16	1.1	43.70	20	43.55	44.70	-19	3,988	-0.48%
2024/02/15	10	46.40	0	0.00	46.30	10	3,936	0.25%
2024/02/02	0	47.00	0	0.00	46.65	0	4,004	0.00%
2024/02/01	0	46.85	0	0.00	47.10	0	4,120	0.00%
2024/01/31	1	47.80	0	0.00	47.75	1	4,120	0.02%
2024/01/30	0	48.45	0	0.00	48.50	0	4,274	0.00%
2024/01/25	0	0.00	2	49.00	48.65	-2	4,780	-0.04%
2024/01/24	0	49.47	0	0.00	49.25	0	5,089	0.00%
2024/01/19	0	0.00	3	48.66	48.75	-3	5,996	-0.05%
2024/01/17	0	0.00	3	48.65	48.75	-3	6,878	-0.04%
2024/01/16	0	0.00	1	49.10	49.10	-1	7,088	-0.01%
2024/01/15	2	48.50	0	0.00	49.00	2	7,196	0.03%
2024/01/12	11	48.58	5.1	48.28	48.00	5.9	7,356	0.08%
2024/01/11	5	48.30	1	49.00	48.90	4	7,666	0.05%
2024/01/10	1	48.10	0.1	48.30	47.80	0.9	7,894	0.01%
2024/01/09	1.1	49.25	0	0.00	48.25	1.1	8,045	0.01%
2024/01/08	0.3	49.21	0	0.00	49.00	0.3	8,052	0.00%
2024/01/04	0.1	49.33	10	49.25	49.15	-10	8,104	-0.12%
2024/01/03	0	50.10	0	0.00	49.80	0	8,103	0.00%
2024/01/02	0	50.50	0	0.00	50.40	0	8,119	0.00%
2023/12/29	0	0.00	0.1	50.30	50.80	-0.1	8,197	0.00%
2023/12/28	1	50.70	0	0.00	50.50	1	8,219	0.01%
2023/12/26	20	50.40	0	0.00	50.80	20	8,283	0.24%
2023/12/25	0.1	50.75	0	0.00	50.30	0.1	8,371	0.00%
2023/12/22	0	0.00	1	50.70	50.50	-1	8,438	-0.01%
2023/12/21	1.1	51.09	0	0.00	50.50	1.1	8,439	0.01%
2023/12/20	0	0.00	0.1	52.40	52.00	-0.1	8,398	0.00%
2023/12/19	3.1	51.22	2	51.00	50.90	1.1	8,363	0.01%
2023/12/18	2	54.30	6.1	53.96	52.70	-4.1	8,309	-0.05%
2023/12/15	0.1	54.23	1	53.70	53.10	-0.9	8,299	-0.01%
2023/12/14	0	54.20	0	0.00	54.50	0	8,327	0.00%
2023/12/13	3.1	54.33	4.1	54.45	54.50	-1	8,395	-0.01%
2023/12/12	5.1	53.92	4	52.68	52.70	1.1	8,449	0.01%
2023/12/11	2	53.35	1.2	53.53	53.50	0.8	8,671	0.01%
2023/12/07	0.1	52.33	0	0.00	51.90	0.1	9,357	0.00%
2023/12/06	1.1	54.06	1	53.80	52.80	0.1	9,495	0.00%
2023/12/05	1	52.80	12	53.24	53.50	-11	9,723	-0.11%
2023/12/04	1.1	54.31	2	54.15	54.00	-0.9	10,200	-0.01%
2023/12/01	7	55.13	5	54.24	53.90	2	10,257	0.02%
2023/11/30	6	54.36	20	54.82	56.00	-14	10,021	-0.14%
2023/11/29	3	53.03	7.2	53.70	54.10	-4.2	9,771	-0.04%
2023/11/28	2	51.95	1	52.20	52.50	1	9,621	0.01%
2023/11/27	20	52.49	6	52.10	51.60	14	9,608	0.15%
2023/11/24	3	52.40	11	51.96	52.40	-8	9,529	-0.08%
2023/11/22	0	0.00	1	51.00	50.90	-1	9,409	-0.01%
2023/11/21	1	51.00	3	50.60	50.50	-2	9,434	-0.02%
2023/11/20	0	0.00	0.1	51.00	50.90	-0.1	9,467	0.00%
2023/11/16	0	49.33	0	0.00	49.55	0	9,555	0.00%
2023/11/15	10	49.70	0	0.00	49.75	10	9,636	0.10%
2023/11/14	2	50.20	0	0.00	50.40	2	9,847	0.02%
2023/11/09	2.1	50.84	2	50.00	49.65	0.1	9,814	0.00%
2023/11/08	4	52.15	0	0.00	51.90	4	9,719	0.04%
2023/11/07	6.3	51.95	5	52.02	51.80	1.3	9,737	0.01%
2023/11/06	2	54.85	5	54.34	53.50	-3	9,628	-0.03%
2023/11/03	2	54.40	2	54.60	54.20	0	9,586	0.00%
2023/11/02	4	54.55	6.1	55.06	54.50	-2.1	9,547	-0.02%
2023/11/01	3.1	54.22	2	53.40	53.60	1.1	9,320	0.01%
2023/10/31	9	55.29	10	55.72	54.60	-1	9,116	-0.01%
2023/10/30	3	54.50	6	54.65	54.50	-3	8,906	-0.03%
2023/10/27	6	53.57	17	53.65	54.20	-11	8,926	-0.12%
2023/10/26	6	52.92	4.1	53.78	53.20	1.9	8,793	0.02%
2023/10/25	6.1	54.95	12	54.55	53.80	-6	8,600	-0.07%
2023/10/24	12	51.99	21	52.09	52.30	-9	8,070	-0.11%
2023/10/23	2	50.60	3	50.60	49.70	-1	7,970	-0.01%
2023/10/20	7	51.01	5	51.26	51.10	2	7,969	0.03%
2023/10/19	2	50.73	13.4	50.69	51.70	-11.4	7,973	-0.14%
2023/10/18	3	49.37	2.2	49.54	49.15	0.8	7,759	0.01%
2023/10/17	2	48.65	1.1	49.22	47.80	0.9	7,642	0.01%
2023/10/16	0	0.00	2	46.35	46.35	-2	7,756	-0.03%
2023/10/13	3	47.90	0	0.00	46.90	3	8,279	0.04%
2023/10/12	0	47.90	4	48.05	47.70	-4	8,758	-0.05%
2023/10/11	0	48.55	1	48.30	48.00	-1	9,279	-0.01%
2023/10/06	1.1	50.24	1.1	49.81	49.10	0	9,802	0.00%
2023/10/05	4	49.98	3.1	50.30	50.10	0.9	10,094	0.01%
2023/10/04	0.1	48.30	1	48.35	48.30	-1	10,295	-0.01%
2023/10/03	17.1	49.72	3	49.72	49.00	14.1	10,417	0.14%
2023/10/02	4	50.48	2	50.50	50.50	2	10,622	0.02%
2023/09/28	1	50.00	0.2	49.85	50.00	0.9	10,858	0.01%
2023/09/27	11.1	48.70	0	0.00	48.40	11.1	11,149	0.10%
2023/09/26	1	50.79	0	0.00	50.10	1	11,794	0.01%
2023/09/25	1	51.10	0	0.00	50.70	1	12,374	0.01%
2023/09/22	2	49.45	3	50.05	50.40	-1	13,059	-0.01%
2023/09/21	0.1	49.10	1	49.45	49.20	-1	13,266	-0.01%
2023/09/20	3.1	50.59	2	50.65	50.20	1.1	13,266	0.01%
2023/09/19	0	51.30	0.1	51.50	51.00	-0.1	13,223	0.00%
2023/09/18	2	52.34	3	52.50	51.70	-1	13,148	-0.01%
2023/09/15	4	53.52	33.3	52.79	52.80	-29.3	12,973	-0.23%
2023/09/14	6.3	54.91	7	54.47	54.50	-0.7	12,763	-0.01%
2023/09/13	4.1	54.91	7	54.56	54.50	-2.9	12,510	-0.02%
2023/09/12	13	54.12	10	54.28	55.50	3	12,206	0.02%
2023/09/11	6.1	52.43	26	52.13	51.80	-19.9	11,812	-0.17%
2023/09/08	3	51.80	3.1	52.17	52.20	-0.1	11,697	0.00%
2023/09/07	15	51.56	4.2	52.42	52.00	10.8	11,481	0.09%
2023/09/06	4	50.08	2.1	50.08	50.30	1.9	10,955	0.02%
2023/09/05	1	48.30	1	47.65	48.15	0	10,788	0.00%
2023/09/04	0	0.00	5	46.28	46.55	-5	10,760	-0.05%
2023/08/31	1	47.05	1	47.15	47.40	0	10,798	0.00%
2023/08/30	0.1	46.72	1	46.80	46.80	-0.9	10,810	-0.01%
2023/08/28	0	0.00	6	46.48	45.85	-6	10,939	-0.05%
2023/08/25	24	47.60	0.3	47.60	47.05	23.8	11,119	0.21%
2023/08/24	5.1	48.64	4.4	48.96	48.80	0.7	11,390	0.01%
2023/08/23	6	49.37	6	48.87	48.25	0	11,415	0.00%
2023/08/22	5	48.05	1	48.10	47.90	4	11,388	0.04%
2023/08/21	5	47.02	2	47.20	46.95	3	11,404	0.03%
2023/08/18	8.5	48.04	4	47.95	46.80	4.5	11,447	0.04%
2023/08/17	5.1	50.91	4	51.45	52.00	1.1	11,238	0.01%
2023/08/16	1	48.95	3	49.03	49.30	-2	11,180	-0.02%
2023/08/15	0	0.00	1	50.00	49.85	-1	11,257	-0.01%
2023/08/14	5	48.70	0	0.00	49.00	5	11,502	0.04%
2023/08/11	3	50.03	38	50.29	50.00	-35	11,680	-0.30%
2023/08/10	0	0.00	1	49.80	50.40	-1	11,659	-0.01%
2023/08/09	6	52.47	2	52.45	51.80	4	11,666	0.03%
2023/08/08	3	50.90	5	51.62	51.60	-2	11,701	-0.02%
2023/08/07	2	50.90	2	51.00	51.10	0	11,727	0.00%
2023/08/04	0	0.00	1.8	50.40	50.70	-1.8	11,766	-0.02%
2023/08/02	1	53.20	2	52.45	51.50	-1	11,735	-0.01%
2023/08/01	5	54.47	4	53.73	53.00	1	11,710	0.01%
2023/07/31	6	55.00	9	54.87	54.00	-3	11,505	-0.03%
2023/07/28	3	53.60	4	53.73	53.50	-1	11,278	-0.01%
2023/07/27	6	55.13	4	55.45	54.40	2	11,219	0.02%
2023/07/26	7	55.10	1	56.50	54.80	6	11,207	0.05%
2023/07/25	4.2	56.38	3	56.33	55.80	1.2	11,333	0.01%
2023/07/24	42	58.12	4	57.20	56.70	38	11,244	0.34%
2023/07/21	4.6	57.74	1	58.20	57.60	3.6	11,102	0.03%
2023/07/20	8.1	59.23	7.5	59.08	59.10	0.6	11,050	0.01%
2023/07/19	20.2	62.69	17	61.23	59.30	3.2	10,975	0.03%
2023/07/18	12.5	63.77	12	63.04	62.00	0.5	10,892	0.00%
2023/07/17	8.2	64.26	17	64.02	65.70	-8.8	10,605	-0.08%
2023/07/14	23	60.58	19	60.55	61.80	4	10,948	0.04%
2023/07/13	21	57.65	21	57.87	57.30	0	10,666	0.00%
2023/07/12	12	56.31	10	55.65	55.00	2	10,168	0.02%
2023/07/11	7.5	55.01	9.5	55.39	55.70	-2	9,857	-0.02%
2023/07/10	8	54.02	4	53.68	53.80	4	9,630	0.04%
2023/07/07	9	54.68	30	54.30	54.10	-21	9,521	-0.22%
2023/07/06	18.5	55.11	9	55.08	55.70	9.5	9,299	0.10%
2023/07/05	11	54.86	20	54.73	54.70	-9	9,021	-0.10%
2023/07/04	10.5	52.15	10.4	52.66	53.60	0.1	8,640	0.00%
2023/07/03	5.1	48.26	12.4	49.24	51.10	-7.3	7,928	-0.09%
2023/06/30	18	46.68	8	46.24	46.50	10	7,340	0.14%
2023/06/29	7	43.60	10.2	43.80	43.30	-3.2	6,640	-0.05%
2023/06/28	5	42.17	0	0.00	41.40	5	6,404	0.08%
2023/06/26	3	41.10	1	41.20	41.05	2	6,429	0.03%
2023/06/21	0	0.00	0.8	41.54	41.70	-0.8	6,468	-0.01%
2023/06/20	0	0.00	4	42.40	41.40	-4	6,494	-0.06%
2023/06/19	5	42.33	4	42.75	42.25	1	6,502	0.02%
2023/06/16	2.8	42.93	2	42.35	43.00	0.8	6,511	0.01%
2023/06/15	12	42.48	5	42.25	42.45	7	6,480	0.11%
2023/06/14	4	42.33	7	42.60	42.70	-3	6,485	-0.05%
2023/06/13	4	41.93	1	41.55	41.55	3	6,601	0.05%
2023/06/12	0	0.00	10.8	41.76	41.60	-10.8	6,607	-0.16%
2023/06/09	0.8	42.09	1	42.10	42.10	-0.2	6,687	0.00%
2023/06/08	1	42.10	4	41.89	41.50	-3	6,758	-0.04%
2023/06/07	8.1	42.33	0	0.00	42.30	8.1	6,742	0.12%
2023/06/06	1	42.75	0	0.00	42.65	1	6,759	0.02%
2023/06/05	0	0.00	2	43.43	43.40	-2	6,761	-0.03%
2023/06/02	2	43.05	1	43.35	43.05	1	6,782	0.02%
2023/06/01	7.8	43.56	3	43.53	43.55	4.8	6,780	0.07%
2023/05/31	4.8	44.99	9	44.73	44.50	-4.2	6,732	-0.06%
2023/05/30	26.6	44.60	12	44.81	45.20	14.6	6,569	0.22%
2023/05/29	1	43.25	6	43.48	43.85	-5	6,305	-0.08%
2023/05/26	0	0.00	12	42.40	42.20	-12	6,247	-0.19%
2023/05/25	2	43.55	2	43.40	43.25	0	6,220	0.00%
2023/05/24	4	43.54	2.6	43.41	43.85	1.4	6,208	0.02%
2023/05/23	5	43.13	1	42.85	42.85	4	6,152	0.07%
2023/05/22	0	0.00	1	42.70	42.70	-1	6,191	-0.02%
2023/05/18	14	43.11	21	43.28	42.95	-7	6,295	-0.11%
2023/05/17	21	42.29	10	42.84	42.95	11	6,108	0.18%
2023/05/16	3	41.13	3	41.17	41.25	0	6,065	0.00%
2023/05/15	3	41.33	4	40.54	40.80	-1	6,372	-0.02%
2023/05/12	3	41.33	1	40.30	41.35	2	6,350	0.03%
2023/05/11	3	40.07	2	39.35	39.25	1	6,319	0.02%
2023/05/09	8	40.68	7	40.15	39.90	1	6,282	0.02%
2023/05/08	9	41.21	1	41.60	41.30	8	6,264	0.13%
2023/05/05	0	0.00	4	40.63	40.35	-4	6,243	-0.06%
2023/05/03	2	40.75	1	41.05	40.70	1	6,891	0.01%
2023/05/02	6	41.31	0	0.00	41.30	6	6,903	0.09%
2023/04/28	2	41.10	2	41.25	41.25	0	6,910	0.00%
2023/04/25	11	40.48	1	39.90	39.50	10	6,822	0.15%
2023/04/24	1	41.05	0	40.50	40.40	1	6,932	0.01%
2023/04/21	2.1	40.44	6	42.07	40.20	-3.9	7,310	-0.05%
2023/04/20	0	0.00	3	43.38	42.85	-3	7,429	-0.04%
2023/04/19	29	45.20	22.1	45.67	45.40	6.9	7,285	0.09%
2023/04/18	3	42.77	9.9	43.78	43.90	-6.9	6,706	-0.10%
2023/04/17	0	0.00	1	39.55	39.95	-1	6,806	-0.01%
2023/04/12	1	38.45	15	38.58	38.65	-14	7,161	-0.20%
2023/04/11	15	37.95	0	0.00	37.75	15	7,120	0.21%
2023/04/10	0	0.00	6	37.45	37.55	-6	7,145	-0.08%
2023/04/06	0	0.00	4	37.30	37.25	-4	7,189	-0.06%
2023/03/31	6	37.30	0	0.00	37.15	6	7,204	0.08%
2023/03/29	0	0.00	1	36.60	36.70	-1	7,380	-0.01%
2023/03/28	0	36.85	0	0.00	36.55	0	7,547	0.00%
2023/03/27	4	37.35	7	37.09	37.35	-3	7,572	-0.04%
2023/03/24	2	37.25	2	37.10	37.00	0	7,605	0.00%
2023/03/23	0	36.60	10	36.65	36.60	-10	7,621	-0.13%
2023/03/22	0	0.00	7	36.81	36.70	-7	7,627	-0.09%
2023/03/21	1	36.75	0	0.00	36.55	1	7,630	0.01%
2023/03/20	5	37.08	0	0.00	36.85	5	7,604	0.07%
2023/03/17	2	37.50	3	37.55	37.55	-1	7,583	-0.01%
2023/03/16	2	37.50	5	37.10	37.00	-3	7,551	-0.04%
2023/03/15	1	40.05	1	39.75	39.60	0	7,418	0.00%
2023/03/14	3	40.22	3	39.85	39.85	0	7,401	0.00%
2023/03/13	3	40.98	2	40.98	41.45	1	7,325	0.01%
2023/03/10	5	41.15	4	40.63	40.40	1	7,281	0.01%
2023/03/09	3	40.92	0	0.00	41.00	3	7,308	0.04%
2023/03/08	2	40.98	2	41.23	41.45	0	7,399	0.00%
2023/03/07	1	40.95	1	40.95	41.10	0	7,709	0.00%
2023/03/06	0	0.00	1	40.55	40.55	-1	7,721	-0.01%
2023/03/03	1	40.20	0	0.00	40.10	1	7,850	0.01%
2023/03/02	1	39.90	1	40.20	40.20	0	7,791	0.00%
2023/03/01	2	39.90	3	39.85	39.70	-1	7,732	-0.01%
2023/02/24	1	39.60	0	0.00	39.15	1	7,673	0.01%
2023/02/23	2	39.58	0	0.00	39.55	2	7,638	0.03%
2023/02/22	1	38.80	0	0.00	38.90	1	7,635	0.01%
2023/02/21	2	39.75	1	39.65	39.60	1	7,611	0.01%
2023/02/20	3	40.22	0	0.00	40.40	3	7,538	0.04%
2023/02/17	3	40.37	0	0.00	39.80	3	7,470	0.04%
2023/02/16	0	0.00	12.6	40.19	40.10	-12.6	7,411	-0.17%
2023/02/14	3	39.38	1	40.00	39.20	2	7,415	0.03%
2023/02/13	1	38.95	7	39.52	39.85	-6	7,365	-0.08%
2023/02/10	0	0.00	4	38.70	38.00	-4	7,052	-0.06%
2023/02/09	1	38.85	1	38.75	38.55	0	7,002	0.00%
2023/02/07	2.1	37.73	1	37.95	38.50	1.1	6,809	0.02%
2023/02/03	3	38.62	0	0.00	38.20	3	6,678	0.04%
2023/02/02	22	38.80	15	39.15	38.40	7	6,569	0.11%
2023/02/01	4	37.76	31	37.80	38.20	-27	6,158	-0.44%
2023/01/31	0	0.00	1	36.30	36.80	-1	5,866	-0.02%
2023/01/30	1	36.10	8	35.82	36.50	-7	5,826	-0.12%
2023/01/16	1	35.50	1	34.90	35.00	0	5,719	0.00%
2023/01/13	2	36.50	1	35.95	35.80	1	5,644	0.02%
2023/01/12	3	36.55	3	36.28	36.80	0	5,549	0.00%
2023/01/11	11	37.37	13	37.00	36.15	-2	5,374	-0.04%
2023/01/10	50	37.46	7	38.05	39.00	43	4,943	0.87%
2023/01/09	1	37.05	18	37.10	36.70	-17	4,636	-0.37%
2023/01/06	4	37.14	0	0.00	36.90	4	4,523	0.09%
2023/01/05	6	37.64	7	38.04	37.85	-1	4,255	-0.02%
2023/01/04	2	35.65	5.1	35.99	38.15	-3.1	3,886	-0.08%
2023/01/03	2	34.58	2.5	35.38	34.70	-0.5	3,545	-0.01%
2022/12/30	0	0.00	1	34.30	34.90	-1	3,462	-0.03%
2022/12/29	3	33.47	10	33.65	33.70	-7	3,415	-0.20%
2022/12/28	1	34.45	0	0.00	33.35	1	3,426	0.03%
2022/12/27	0	0.00	20	34.32	34.60	-20	3,378	-0.59%
2022/12/23	0.1	33.95	1	34.00	33.85	-1	3,324	-0.03%
2022/12/22	23	34.71	0	0.00	34.65	23	3,365	0.68%
2022/12/21	1	33.45	1	33.80	34.55	0	3,342	0.00%
2022/12/19	6	34.49	0	0.00	32.90	6	3,099	0.19%
2022/12/16	5	33.75	0	0.00	33.75	5	3,065	0.16%
2022/12/14	0	0.00	1	33.45	33.45	-1	3,044	-0.03%
2022/12/12	5	32.55	0	0.00	32.55	5	2,978	0.17%
2022/12/09	0.5	31.80	3	31.80	31.80	-2.5	2,973	-0.08%
2022/12/07	0	0.00	2	32.10	31.45	-2	2,955	-0.07%
2022/12/06	0	0.00	13	32.36	32.35	-13	2,913	-0.45%
2022/12/05	0	0.00	0	32.85	33.00	0	2,877	0.00%
2022/12/01	2	32.80	1	32.85	32.65	1	2,817	0.04%
2022/11/30	3	32.95	4	33.03	32.75	-1	2,764	-0.04%
2022/11/29	21	35.05	20.5	35.19	33.85	0.5	2,614	0.02%
2022/11/28	1.1	33.53	0	0.00	33.80	1.1	2,280	0.05%
2022/11/25	2	33.53	5.1	32.52	33.55	-3.1	2,214	-0.14%
2022/11/22	17	32.05	0	0.00	32.05	17	2,106	0.81%
2022/11/18	7	32.25	0	0.00	31.50	7	2,139	0.33%
2022/11/17	1.2	31.85	1	32.15	32.70	0.2	2,142	0.01%
2022/11/16	0.1	32.20	0	0.00	31.75	0.1	2,118	0.00%
2022/11/15	1	32.30	1	32.40	32.10	0	2,144	0.00%
2022/11/14	1	32.00	1	32.50	32.55	0	2,178	0.00%
2022/11/11	0	0.00	5.8	32.23	32.30	-5.8	2,325	-0.25%
2022/11/10	1	31.60	2	31.03	31.55	-1	2,427	-0.04%
2022/11/09	6	30.97	0.1	30.60	30.80	5.9	2,382	0.25%
2022/11/08	0	0.00	0.9	29.95	29.95	-0.9	2,325	-0.04%
2022/11/04	0	26.80	0	0.00	27.00	0	2,433	0.00%
2022/11/03	0.3	27.00	0	0.00	26.95	0.3	2,472	0.01%
2022/11/02	0.1	26.65	0	0.00	26.60	0.1	2,543	0.00%
2022/10/18	0.1	27.20	0	0.00	27.15	0.1	3,296	0.00%
2022/10/13	0.1	25.45	0	0.00	25.40	0.1	3,405	0.00%
2022/09/26	0	0.00	11	26.12	26.20	-11	3,488	-0.32%
2022/09/22	0	0.00	2	28.90	29.00	-2	3,523	-0.06%
2022/09/20	1	29.79	0	0.00	29.40	1	3,510	0.03%
2022/09/19	0.1	30.45	0	0.00	30.30	0.1	3,437	0.00%
2022/09/16	0	0.00	1	30.45	30.55	-1	3,389	-0.03%
2022/09/15	2	30.85	2	30.58	30.25	0	3,375	0.00%
2022/09/14	2	30.15	2	29.98	30.60	0	3,346	0.00%
2022/09/13	4	30.63	7	30.29	30.25	-3	3,330	-0.09%
2022/09/12	4	30.08	0	29.90	30.05	4	3,279	0.12%
2022/09/08	0	0.00	1	28.45	28.65	-1	3,216	-0.03%
2022/09/05	1	28.20	0	0.00	27.40	1	3,233	0.03%
2022/08/29	0	0.00	1	27.20	27.25	-1	3,425	-0.03%
2022/08/18	1.1	29.00	1	29.30	29.10	0.1	3,278	0.00%
2022/08/15	0	0.00	1	29.00	28.60	-1	3,200	-0.03%
2022/08/12	0	0.00	1	29.00	29.05	-1	3,161	-0.03%
2022/08/11	2	29.00	1	29.10	29.15	1	3,145	0.03%
2022/08/10	4	28.80	4	28.85	28.95	0	3,098	0.00%
2022/08/09	2	28.90	0	0.00	28.60	2	3,034	0.07%
2022/08/08	12	32.39	12	32.15	31.55	0	2,837	0.00%
2022/08/05	1	31.15	0	0.00	31.15	1	2,609	0.04%
2022/08/04	1	31.15	1	31.35	31.35	0	2,596	0.00%
2022/08/03	1	31.30	5	31.28	30.70	-4	2,596	-0.15%
2022/08/02	1	30.85	3	31.07	31.05	-2	2,562	-0.08%
2022/07/29	13	31.02	1	31.00	31.05	12	2,557	0.47%
2022/07/28	12	31.41	6	30.85	30.80	6	2,583	0.23%
2022/07/27	1	30.65	1	30.85	31.55	0	2,420	0.00%
2022/07/26	0	0.00	1	30.10	29.95	-1	2,296	-0.04%
2022/07/21	0	0.00	1	29.50	29.40	-1	2,289	-0.04%
2022/07/18	0	0.00	1	28.55	28.50	-1	2,348	-0.04%
2022/07/14	1	26.50	1	27.15	27.25	0	2,335	0.00%
2022/07/12	1	26.65	0	0.00	25.65	1	2,240	0.04%
2022/07/06	1	23.80	0	0.00	23.30	1	2,151	0.05%
2022/07/04	1	24.45	0	0.00	23.75	1	2,140	0.05%
2022/07/01	2	25.08	0	0.00	24.00	2	2,161	0.09%
2022/06/27	1	28.25	0	0.00	28.20	1	2,134	0.05%
2022/06/15	0	0.00	2	28.13	27.90	-2	2,170	-0.09%
2022/06/09	1	29.30	1	28.75	28.80	0	2,242	0.00%
2022/06/08	1	28.35	1	28.95	29.40	0	2,176	0.00%
2022/06/07	0	0.00	4	27.65	27.75	-4	2,069	-0.19%
2022/05/20	0	0.00	1	27.25	27.35	-1	2,421	-0.04%
2022/05/17	1	26.80	0	0.00	26.80	1	2,583	0.04%
2022/05/11	1	26.80	1	26.60	26.50	0	2,736	0.00%
2022/05/10	1	28.45	0	0.00	28.50	1	2,712	0.04%
2022/05/06	1	30.55	1	30.30	30.40	0	2,848	0.00%
2022/05/05	2	31.05	0	0.00	30.40	2	2,806	0.07%
2022/05/04	0	0.00	3	29.62	29.75	-3	2,735	-0.11%
2022/05/03	1	29.45	2	29.53	29.25	-1	2,730	-0.04%
2022/04/29	0	0.00	1	29.10	28.50	-1	2,722	-0.04%
2022/04/28	1	28.20	0	0.00	28.30	1	2,793	0.04%
2022/04/26	1	29.60	0	0.00	29.10	1	2,755	0.04%
2022/04/25	5	29.15	3	29.15	29.00	2	2,756	0.07%
2022/04/22	1	31.25	2	31.25	31.10	-1	2,748	-0.04%
2022/04/21	0	0.00	1	29.50	30.30	-1	2,660	-0.04%
2022/04/20	1	28.65	0	0.00	28.60	1	2,601	0.04%
2022/04/14	0	30.00	1	29.85	29.80	-1	2,877	-0.03%
2022/04/13	1	30.15	1.1	30.12	29.85	-0.1	2,970	0.00%
2022/04/12	1	28.50	1	28.90	29.50	0	3,033	0.00%
2022/04/11	10	29.30	5	28.50	28.50	5	3,066	0.16%
2022/04/07	0	0.00	1	31.10	30.80	-1	3,211	-0.03%
2022/04/06	0	0.00	5.4	30.70	30.75	-5.4	3,561	-0.15%
2022/03/30	4	30.60	1	30.50	30.60	3	3,839	0.08%
2022/03/29	0	29.80	0	0.00	30.00	0	3,889	0.00%
2022/03/25	2	30.23	1	30.20	30.55	1	4,065	0.02%
2022/03/18	1	28.90	0	0.00	29.15	1	6,652	0.02%
2022/03/17	0	0.00	1	28.95	29.25	-1	7,471	-0.01%
2022/03/15	1	29.50	0	0.00	29.20	1	7,791	0.01%
2022/03/14	0	0.00	5	30.18	30.20	-5	7,821	-0.06%
2022/03/11	0	0.00	13	30.15	30.05	-13	7,878	-0.17%
2022/03/09	1	29.65	0	0.00	30.05	1	7,954	0.01%
2022/03/08	8	30.51	0	0.00	29.60	8	8,057	0.10%
2022/03/01	1	32.15	0	0.00	32.55	1	9,222	0.01%
2022/02/23	0	0.00	1	33.65	33.55	-1	9,934	-0.01%
2022/02/21	0	0.00	34	33.75	33.70	-34	10,033	-0.34%
2022/02/18	1	34.00	40	34.13	34.20	-39	10,244	-0.38%
2022/02/17	0	0.00	10	33.71	33.70	-10	10,601	-0.09%
2022/02/16	1	33.70	0	0.00	33.65	1	10,905	0.01%
2022/02/14	0	0.00	11	32.55	32.75	-11	11,359	-0.10%
2022/02/10	0	0.00	1	32.95	33.00	-1	11,618	-0.01%
2022/02/09	4	32.35	13	32.34	32.70	-9	11,849	-0.08%
2022/02/08	10	32.60	0	0.00	32.50	10	12,135	0.08%
2022/02/07	70	31.03	2	30.70	31.10	68	12,402	0.55%
2022/01/26	1	29.75	0	0.00	29.35	1	13,043	0.01%
2022/01/24	1	29.05	0	0.00	30.15	1	14,080	0.01%
2022/01/21	1	30.60	0	0.00	29.80	1	14,235	0.01%
2022/01/19	0	0.00	0	31.40	31.45	0	15,078	0.00%
2022/01/18	0	0.00	86	31.81	31.50	-86	15,224	-0.56%
2022/01/17	26	32.12	1	31.90	32.40	25	15,327	0.16%
2022/01/14	1	31.25	0	0.00	31.10	1	15,287	0.01%
2022/01/13	3	32.03	2	32.00	31.90	1	15,254	0.01%
2022/01/12	11	31.80	0	0.00	31.70	11	15,217	0.07%
2022/01/11	0	0.00	1	33.45	32.15	-1	15,146	-0.01%
2022/01/10	1	33.55	1	33.70	33.85	0	15,075	0.00%
2022/01/07	2	33.45	0	0.00	32.95	2	15,020	0.01%
2022/01/05	1	34.55	2	34.53	34.20	-1	14,838	-0.01%
2022/01/04	0	0.00	25	34.83	34.80	-25	14,758	-0.17%
2022/01/03	9	34.97	1	34.85	34.85	8	14,717	0.05%
2021/12/30	6	35.39	5	35.35	35.05	1	14,674	0.01%
2021/12/29	7	35.64	9	36.20	35.85	-2	14,539	-0.01%
2021/12/28	22	34.84	3	35.05	34.80	19	14,164	0.13%
2021/12/27	3	34.14	4	34.46	34.30	-1	14,043	-0.01%
2021/12/24	6	34.58	32.3	34.48	34.05	-26.3	13,992	-0.19%
2021/12/23	33	34.51	2	34.55	34.35	31	13,924	0.22%
2021/12/22	2	34.55	2	34.58	34.45	0	13,856	0.00%
2021/12/21	0	0.00	6	34.55	34.60	-6	13,780	-0.04%
2021/12/20	6	35.40	0	0.00	34.85	6	13,655	0.04%
2021/12/17	22.1	37.02	20	36.28	34.80	2.1	13,513	0.02%
2021/12/16	17.1	36.40	11	36.70	36.40	6	12,900	0.05%
2021/12/15	23.4	36.62	16	37.50	37.15	7.4	12,473	0.06%
2021/12/14	11	36.05	40	35.95	35.55	-29	11,620	-0.25%
2021/12/13	38	35.24	15	35.76	36.95	23	10,959	0.21%
2021/12/10	1	34.11	0	0.00	34.35	1	10,117	0.01%
2021/12/09	1	32.90	2	32.85	33.00	-1	9,808	-0.01%
2021/12/07	5	32.65	4	32.53	32.70	1	9,647	0.01%
2021/12/06	2	32.20	0	0.00	31.90	2	9,585	0.02%
2021/12/02	1	32.15	0	0.00	32.00	1	9,513	0.01%
2021/12/01	3.1	33.13	1	32.90	33.00	2.1	9,401	0.02%
2021/11/30	38	34.88	8	34.54	33.85	30	9,268	0.32%
2021/11/29	4	32.33	5	32.09	33.90	-1	8,606	-0.01%
2021/11/26	1	31.70	0	0.00	31.70	1	8,314	0.01%
2021/11/24	2	32.43	1	32.40	32.50	1	8,124	0.01%
2021/11/23	6	33.26	12	33.14	32.90	-6	8,030	-0.07%
2021/11/22	9	33.98	9	33.94	34.50	0	7,800	0.00%
2021/11/19	1	32.80	0	0.00	32.70	1	7,347	0.01%
2021/11/18	2	32.50	0	0.00	32.00	2	7,251	0.03%
2021/11/17	10.2	33.48	7	33.04	32.95	3.2	7,145	0.04%
2021/11/16	17	33.81	8	33.38	33.25	9	6,923	0.13%
2021/11/15	2	33.23	5	33.07	33.60	-3	6,507	-0.05%
2021/11/12	4.1	32.56	0	0.00	32.00	4.1	6,142	0.07%
2021/11/11	8	33.16	1	32.95	33.65	7	5,978	0.12%
2021/11/10	3.2	31.79	0.1	32.40	32.15	3.1	5,654	0.05%
2021/11/09	4	31.96	10.4	32.00	32.00	-6.4	5,524	-0.12%
2021/11/08	1	32.70	7	32.11	31.85	-6	5,313	-0.11%
2021/11/05	19.1	32.10	10.5	31.83	31.70	8.6	5,067	0.17%
2021/11/04	9	33.54	1	33.15	33.40	8	4,765	0.17%
2021/11/03	7	33.65	2	34.15	34.00	5	4,395	0.11%
2021/11/02	22	34.74	3	34.12	32.45	19	3,723	0.51%
2021/11/01	2	31.80	34	31.77	31.80	-32	2,947	-1.09%
2021/10/29	4	30.80	6.1	30.80	31.20	-2.1	2,662	-0.08%
2021/10/28	8	30.71	8.6	30.86	30.65	-0.6	2,475	-0.02%
2021/10/27	1	29.95	8	29.39	30.10	-7	1,917	-0.37%
2021/10/26	1	27.12	0	0.00	27.40	1	1,606	0.06%
2021/10/21	0	25.10	0	0.00	24.60	0	1,339	0.00%
2021/10/18	0.1	24.15	0	0.00	24.05	0.1	1,401	0.01%
2021/10/12	0.1	24.30	0	0.00	24.10	0.1	1,503	0.01%
2021/10/05	2	22.68	0	0.00	22.95	2	1,656	0.12%
2021/09/22	0	0.00	2	23.23	23.35	-2	1,861	-0.11%
2021/09/09	2	23.60	24	23.83	23.95	-22	2,109	-1.04%
2021/09/06	0.1	24.90	0	0.00	24.55	0.1	2,154	0.00%
2021/09/03	0	0.00	2	25.20	25.25	-2	2,166	-0.09%
2021/09/02	3	26.00	0	0.00	25.30	3	2,216	0.14%
2021/08/18	1	24.00	0	0.00	25.00	1	2,640	0.04%
2021/08/12	4	25.95	9	26.07	25.95	-5	2,700	-0.19%
2021/08/10	5	26.75	5	27.00	26.70	0	2,809	0.00%
2021/07/30	0	0.00	28	27.34	27.25	-28	3,589	-0.78%
2021/07/27	0	0.00	2	29.05	28.35	-2	3,878	-0.05%
2021/07/23	1	28.50	0	0.00	28.60	1	4,247	0.02%
2021/07/21	3	28.07	0	0.00	27.55	3	4,773	0.06%
2021/07/20	1	28.55	0	0.00	28.20	1	4,992	0.02%
2021/07/19	30	29.37	0	0.00	29.30	30	5,176	0.58%
2021/07/14	0	0.00	6	28.18	28.55	-6	6,282	-0.10%
2021/07/12	3.1	28.19	0.2	27.76	29.00	2.9	6,794	0.04%
2021/07/08	2	28.28	0	0.00	28.10	2	7,150	0.03%
2021/07/01	11	28.79	1	28.65	28.60	10	8,446	0.12%
2021/06/30	1	29.40	0	0.00	29.35	1	8,485	0.01%
2021/06/29	1	30.30	0	0.00	29.70	1	8,611	0.01%
2021/06/23	1	30.60	8	30.53	30.30	-7	8,897	-0.08%
2021/06/22	0.1	29.15	0	0.00	29.25	0.1	8,927	0.00%
2021/06/21	1	29.40	0	0.00	29.05	1	9,026	0.01%
2021/06/16	0	0.00	2	30.60	29.95	-2	10,440	-0.02%
2021/06/11	1	30.40	0	0.00	29.85	1	11,596	0.01%
2021/06/10	5	30.95	0	0.00	30.30	5	11,688	0.04%
2021/06/04	5	30.00	0	0.00	29.90	5	11,870	0.04%
2021/06/02	3	30.57	0	0.00	30.35	3	12,054	0.02%
2021/06/01	1	31.10	0	0.00	30.90	1	12,057	0.01%
2021/05/31	0	31.00	0	0.00	31.15	0	12,112	0.00%
2021/05/26	0	0.00	0	29.50	29.65	0	12,161	0.00%
2021/05/25	0	0.00	1	29.50	29.50	-1	12,202	-0.01%
2021/05/21	0	0.00	1	28.10	28.15	-1	12,352	-0.01%
2021/05/20	0	0.00	2	28.25	27.55	-2	12,445	-0.02%
2021/05/17	0	0.00	2	26.85	25.15	-2	12,748	-0.02%
2021/05/14	0	0.00	1	27.40	27.25	-1	12,678	-0.01%
2021/05/13	9	26.93	8	27.19	27.40	1	12,643	0.01%
2021/05/12	1	27.31	0	0.00	27.25	1	12,565	0.01%
2021/05/11	17	30.84	1	30.25	30.25	16	12,569	0.13%
2021/05/10	5	34.05	0	0.00	33.60	5	12,477	0.04%
2021/05/07	0	0.00	6	34.11	34.90	-6	12,601	-0.05%
2021/05/06	1.1	33.97	3	33.05	32.50	-1.9	12,671	-0.01%
2021/05/04	1	34.00	4	35.48	34.15	-3	12,701	-0.02%
2021/05/03	9	36.44	0	0.00	35.85	9	12,767	0.07%
2021/04/29	3	38.40	4	39.79	38.40	-1	12,792	-0.01%
2021/04/28	3	40.97	13	40.91	40.25	-10	12,866	-0.08%
2021/04/27	4	40.78	1	41.00	40.85	3	13,042	0.02%
2021/04/26	1	40.00	3	40.80	40.25	-2	13,061	-0.02%
2021/04/23	1	39.55	1	40.15	39.70	0	13,285	0.00%
2021/04/22	13	41.21	12.1	40.53	40.10	0.9	13,773	0.01%
2021/04/21	1	40.15	2	40.15	39.85	-1	14,141	-0.01%
2021/04/20	1	39.70	2	39.85	39.60	-1	14,373	-0.01%
2021/04/19	2	39.30	13	38.93	38.75	-11	15,418	-0.07%
2021/04/16	31	39.98	6	39.67	39.55	25	15,814	0.16%
2021/04/15	3	39.42	28	40.07	39.95	-25	16,479	-0.15%
2021/04/14	3	37.00	3	37.50	38.15	0	16,602	0.00%
2021/04/13	24	39.10	53	39.57	38.30	-29	16,968	-0.17%
2021/04/12	8	38.93	3	38.78	38.40	5	16,948	0.03%
2021/04/09	11.1	39.10	11	38.79	39.25	0.1	17,440	0.00%
2021/04/08	1	39.20	1	40.20	40.30	0	17,428	0.00%
2021/04/07	2	38.15	1	38.00	38.25	1	17,461	0.01%
2021/04/01	1	37.60	5	37.36	37.10	-4	19,334	-0.02%
2021/03/31	5	37.83	0	0.00	37.85	5	19,722	0.03%
2021/03/30	10	37.48	3	37.52	37.60	7	20,714	0.03%
2021/03/29	5	37.69	0	0.00	37.50	5	21,509	0.02%
2021/03/25	4	36.20	0	0.00	35.65	4	23,830	0.02%
2021/03/24	8	36.15	21	35.99	35.80	-13	25,025	-0.05%
2021/03/23	14	36.40	11	36.79	36.15	3	26,093	0.01%
2021/03/22	16.2	37.93	11	38.07	37.80	5.2	26,222	0.02%
2021/03/19	40	40.44	0	0.00	39.60	40	26,119	0.15%
2021/03/18	13	39.25	8	39.44	40.25	5	25,229	0.02%
2021/03/17	0	36.40	0	0.00	36.60	0	24,370	0.00%
2021/03/10	2	34.40	2	34.45	34.30	0	24,678	0.00%
2021/03/08	1	35.15	0	0.00	34.95	1	24,903	0.00%
2021/03/03	0	0.00	1	37.10	37.15	-1	24,939	0.00%
2021/03/02	3	36.10	1	37.30	36.05	2	24,992	0.01%
2021/02/26	3	36.67	1	37.00	37.00	2	25,014	0.01%
2021/02/25	1	36.60	0	0.00	36.65	1	25,031	0.00%
2021/02/23	0	0.00	5	37.94	37.80	-5	25,055	-0.02%
2021/02/22	3	37.88	1	37.80	37.75	2	24,986	0.01%
2021/02/18	5	36.50	4	37.70	38.20	1	24,740	0.00%
2021/02/17	1	36.20	0	0.00	36.45	1	24,585	0.00%
2021/02/04	0	0.00	1	35.70	35.55	-1	24,526	0.00%
2021/02/03	1	36.25	5	36.15	36.00	-4	24,549	-0.02%
2021/02/02	3	36.13	2	35.85	35.70	1	24,531	0.00%
2021/01/29	4	36.83	1	36.50	35.50	3	24,313	0.01%
2021/01/28	8	36.14	0	0.00	35.80	8	24,143	0.03%
2021/01/25	1	37.05	1	37.55	37.25	0	23,878	0.00%
2021/01/22	2	36.15	5	35.75	37.45	-3	23,720	-0.01%
2021/01/21	13	37.32	2	37.38	36.75	11	23,559	0.05%
2021/01/20	1	37.85	1	36.90	36.50	0	23,326	0.00%
2021/01/19	5	38.66	4	39.70	38.15	1	23,052	0.00%
2021/01/18	8	39.54	5	39.73	39.00	3	22,831	0.01%
2021/01/15	26	41.89	17.2	42.16	41.00	8.9	22,491	0.04%
2021/01/14	1	43.40	6	44.07	43.50	-5	22,488	-0.02%
2021/01/13	0	0.00	7	42.34	41.70	-7	21,737	-0.03%
2021/01/12	12	41.87	13.1	42.11	42.85	-1.1	21,315	-0.01%
2021/01/11	19	41.00	9	41.34	42.65	10	20,131	0.05%
2021/01/08	27	42.11	13	41.90	40.55	14	19,633	0.07%
2021/01/07	5	39.11	10.1	40.03	39.80	-5.1	18,574	-0.03%
2021/01/06	1	38.90	0	0.00	38.55	1	18,306	0.01%
2021/01/05	0	0.00	1	39.55	40.35	-1	18,040	-0.01%
2021/01/04	4	40.84	2	40.08	40.75	2	17,867	0.01%
2020/12/31	6	38.57	12	38.43	38.15	-6	17,309	-0.03%
2020/12/30	7.2	39.05	1	39.35	38.35	6.2	17,109	0.04%
2020/12/29	4	37.79	5	38.55	38.25	-1	16,723	-0.01%
2020/12/28	3	36.55	7	36.74	36.00	-4	15,251	-0.03%
2020/12/25	2	37.05	5	36.76	36.65	-3	14,758	-0.02%
2020/12/24	12	35.99	12	36.12	36.25	0	14,288	0.00%
2020/12/23	6	34.42	5	34.28	36.05	1	13,292	0.01%
2020/12/22	13	34.37	14	34.25	32.80	-1	12,574	-0.01%
2020/12/21	40	33.55	45	33.87	33.55	-5	11,724	-0.04%
2020/12/18	4	32.30	2	32.18	33.25	2	10,285	0.02%
2020/12/17	39	29.06	49	29.46	30.25	-10	9,150	-0.11%
2020/12/16	1	27.30	1	26.90	27.50	0	8,098	0.00%
2020/12/15	7	25.54	2	25.55	25.00	5	7,823	0.06%
2020/12/09	10	26.93	0	0.00	26.85	10	8,019	0.12%
2020/12/08	10	26.67	1	26.60	26.90	9	8,289	0.11%
2020/12/04	0	0.00	9	27.17	27.05	-9	8,439	-0.11%
2020/12/03	1	27.65	2	26.98	27.00	-1	8,639	-0.01%
2020/12/02	3	26.00	2	26.60	26.10	1	9,256	0.01%
2020/11/30	2	25.60	0	0.00	25.25	2	10,792	0.02%
2020/11/25	0	0.00	1	24.55	24.80	-1	11,619	-0.01%
2020/11/23	1	25.20	0	0.00	25.15	1	12,474	0.01%
2020/11/20	5	24.76	1	24.65	24.80	4	12,444	0.03%
2020/11/16	0	0.00	1	24.00	24.20	-1	12,779	-0.01%
2020/11/13	0	0.00	1	23.80	24.15	-1	13,225	-0.01%
2020/11/12	0	0.00	10	24.50	23.80	-10	13,343	-0.07%
2020/11/06	0	0.00	5	23.30	23.20	-5	13,380	-0.04%
2020/11/03	7	23.33	0	0.00	23.25	7	13,424	0.05%
2020/11/02	0	0.00	7	22.79	22.70	-7	13,424	-0.05%
2020/10/27	0	0.00	2	23.70	23.45	-2	13,326	-0.02%
2020/10/26	0	0.00	2.1	23.99	23.65	-2.1	13,214	-0.02%
2020/10/23	10	24.28	5	24.45	24.00	5	13,074	0.04%
2020/10/22	63	24.89	50	24.69	24.25	13	12,983	0.10%
2020/10/21	5	26.10	4	26.21	26.55	1	12,328	0.01%
2020/10/19	0	0.00	4	23.90	23.85	-4	11,935	-0.03%
2020/10/15	1	24.40	0	0.00	24.30	1	11,933	0.01%
2020/10/13	1	24.30	0	0.00	23.95	1	11,794	0.01%
2020/10/12	0	0.00	4	25.85	25.35	-4	11,516	-0.03%
2020/10/08	5	25.60	0	0.00	25.30	5	11,438	0.04%
2020/10/07	0	0.00	1	25.40	25.50	-1	11,380	-0.01%
2020/10/06	7	25.21	8	25.13	25.15	-1	11,320	-0.01%
2020/10/05	2	24.85	3	24.33	24.50	-1	11,213	-0.01%
2020/09/30	0	0.00	1	24.60	24.75	-1	11,203	-0.01%
2020/09/29	1	24.15	0	0.00	23.80	1	11,248	0.01%
2020/09/28	0	0.00	2	24.60	24.50	-2	11,260	-0.02%
2020/09/25	0	0.00	14	24.46	23.55	-14	11,270	-0.12%
2020/09/24	1	24.30	1	24.65	24.40	0	11,254	0.00%
2020/09/23	6	25.28	5	25.41	25.10	1	11,214	0.01%
2020/09/22	5	25.17	2	24.90	24.70	3	11,382	0.03%
2020/09/21	2	25.40	2	25.35	25.30	0	11,615	0.00%
2020/09/18	13	25.83	0	0.00	25.80	13	11,586	0.11%
2020/09/17	5	25.93	4	25.58	26.20	1	11,488	0.01%
2020/09/16	3	25.27	11	25.23	25.05	-8	11,234	-0.07%
2020/09/15	0	0.00	10	25.35	24.60	-10	11,118	-0.09%
2020/09/14	1	24.20	1	24.65	24.80	0	11,016	0.00%
2020/09/11	11	25.20	10	24.97	25.00	1	10,845	0.01%
2020/09/10	11	26.73	0	0.00	26.75	11	10,497	0.10%
2020/09/09	3	26.57	7	26.89	26.85	-4	10,275	-0.04%
2020/09/08	14	26.73	5	27.05	26.80	9	10,047	0.09%
2020/09/07	16	27.93	16	27.91	26.55	0	9,623	0.00%
2020/09/04	6	26.83	5	26.85	26.50	1	8,815	0.01%
2020/09/03	8	26.51	17	26.76	27.05	-9	8,244	-0.11%
2020/09/02	0	0.00	0.1	24.90	24.90	-0.1	7,000	0.00%
2020/09/01	0	0.00	5	22.70	22.65	-5	6,496	-0.08%
2020/08/28	10	21.43	18	21.67	21.90	-8	6,041	-0.13%
2020/08/27	0	0.00	14	21.83	21.90	-14	5,673	-0.25%
2020/08/26	0	0.00	1	20.20	19.95	-1	5,067	-0.02%
2020/08/25	1	20.10	11	20.34	20.20	-10	5,032	-0.20%
2020/08/24	4	19.84	3	19.95	19.85	1	4,915	0.02%
2020/08/21	20	19.15	11	19.42	19.55	9	4,886	0.18%
2020/08/20	2	18.93	0	0.00	18.85	2	4,963	0.04%
2020/08/19	0	0.00	2	20.15	20.90	-2	4,736	-0.04%
2020/08/12	1	18.45	1	18.35	18.70	0	4,213	0.00%
2020/08/11	0	0.00	1	18.35	18.00	-1	4,143	-0.02%
2020/08/04	4	18.19	3	18.02	18.00	1	4,081	0.02%
2020/07/24	0	0.00	2	18.00	17.45	-2	4,293	-0.05%
2020/07/20	3	17.40	0	0.00	17.45	3	4,313	0.07%
2020/07/14	1	18.00	0	0.00	17.70	1	4,294	0.02%
2020/07/09	0	0.00	1	18.45	18.45	-1	4,237	-0.02%
2020/07/06	2	19.10	2	18.85	18.80	0	4,142	0.00%
2020/07/01	10	19.00	5	19.10	18.65	5	3,990	0.13%
2020/06/30	7	18.06	5	18.10	18.60	2	3,672	0.05%
2020/06/29	1	16.60	1	17.10	16.95	0	3,300	0.00%
2020/06/15	2	16.05	10	15.97	15.85	-8	3,309	-0.24%
2020/06/12	10	16.28	10	16.15	16.25	0	3,320	0.00%
2020/06/11	2	16.95	0	0.00	16.70	2	3,389	0.06%
2020/06/08	0	0.00	10	17.15	17.05	-10	3,396	-0.29%
2020/06/04	10	17.20	1	17.10	17.00	9	3,470	0.26%
2020/06/02	1	16.65	0	0.00	16.70	1	3,385	0.03%
2020/05/29	1	16.30	0	0.00	16.25	1	3,369	0.03%
2020/05/27	0	0.00	1	16.80	16.75	-1	3,387	-0.03%
2020/05/25	1	15.85	0	0.00	16.05	1	3,187	0.03%
2020/05/21	3	16.95	0	0.00	16.65	3	3,123	0.10%
2020/05/20	0	0.00	3	16.15	16.15	-3	2,953	-0.10%
2020/05/19	2	14.95	4	14.68	14.70	-2	2,851	-0.07%
2020/05/08	10	16.00	10	16.25	15.80	0	2,869	0.00%
2020/04/30	0	0.00	2	15.75	15.80	-2	2,776	-0.07%
2020/04/29	2	15.75	1	15.25	15.85	1	2,673	0.04%
2020/04/28	0.1	14.40	0	0.00	14.45	0.1	2,607	0.00%
2020/04/27	0	0.00	2	14.20	14.15	-2	2,624	-0.08%
2020/04/23	0	0.00	1	13.50	13.65	-1	2,656	-0.04%
2020/04/22	1	13.10	0	0.00	13.25	1	2,648	0.04%
2020/04/20	1	13.65	0	0.00	13.80	1	2,647	0.04%
2020/04/17	3	14.20	3	13.75	13.70	0	2,645	0.00%
2020/04/16	0	0.00	1	14.05	14.10	-1	2,579	-0.04%
2020/04/15	0	0.00	1	13.95	14.10	-1	2,565	-0.04%
2020/04/13	3	13.97	1	13.85	14.00	2	2,557	0.08%
2020/04/10	0	0.00	1	13.90	14.00	-1	2,550	-0.04%
2020/04/09	5	14.07	3	13.65	13.85	2	2,617	0.08%
2020/04/08	2	14.00	1	13.85	14.30	1	2,552	0.04%
2020/04/01	5	12.35	0	0.00	12.35	5	2,457	0.20%
2020/03/23	0	0.00	12	11.65	11.70	-12	2,498	-0.48%
2020/03/20	0	0.00	2	12.05	12.00	-2	2,506	-0.08%
2020/03/19	1	11.10	5	10.98	11.15	-4	2,494	-0.16%
2020/03/18	1	11.50	3	11.33	11.60	-2	2,404	-0.08%
2020/03/17	1	10.85	0	0.00	11.15	1	2,353	0.04%
2020/03/16	1	12.25	0	0.00	11.15	1	2,229	0.04%
2020/03/12	1	14.05	0	0.00	13.65	1	2,133	0.05%
2020/03/11	1	15.35	0	0.00	15.15	1	2,112	0.05%
2020/03/09	1	15.90	0	0.00	15.40	1	1,976	0.05%
2020/03/05	1	17.10	0	0.00	16.70	1	1,966	0.05%
2020/03/03	20	16.58	20	16.68	16.70	0	1,944	0.00%
2020/02/17	0	0.00	2	16.55	16.55	-2	2,052	-0.10%
2020/02/14	6	17.53	7	17.10	16.95	-1	2,048	-0.05%
2020/02/12	1	16.45	0	0.00	16.45	1	2,017	0.05%
2020/02/11	3	16.23	2	16.25	16.20	1	2,032	0.05%
2020/02/06	7	17.04	3	16.85	16.75	4	2,075	0.19%
2020/02/04	5	16.40	1	16.15	16.40	4	2,038	0.20%
2020/02/03	1	15.60	0	0.00	15.80	1	2,016	0.05%
2020/01/30	10	17.70	0	0.00	17.60	10	1,960	0.51%
2020/01/17	1	19.85	11	19.74	19.70	-10	1,923	-0.52%
2020/01/13	10	19.10	0	0.00	19.10	10	1,921	0.52%
2020/01/09	5	19.10	0	0.00	19.10	5	1,935	0.26%
2020/01/02	0	0.00	2	20.35	20.45	-2	1,951	-0.10%
2019/12/27	0	0.00	1	20.35	20.15	-1	1,908	-0.05%
2019/12/19	0	0.00	10	20.30	20.15	-10	2,022	-0.49%
2019/12/18	3	20.52	0	0.00	20.45	3	2,031	0.15%
2019/12/17	0	0.00	15	19.90	19.90	-15	2,018	-0.74%
2019/12/13	0	0.00	20	19.50	19.45	-20	2,074	-0.96%
2019/12/12	0	0.00	7	19.45	19.40	-7	2,085	-0.34%
2019/12/11	0	0.00	30	19.75	19.55	-30	2,103	-1.43%
2019/12/04	5	19.00	0	0.00	19.05	5	2,646	0.19%
2019/12/03	0	0.00	5	19.15	19.05	-5	2,790	-0.18%
2019/11/29	5	19.75	0	0.00	19.35	5	2,885	0.17%
2019/11/27	20	20.20	0	0.00	20.00	20	2,957	0.68%
2019/11/26	30	20.55	6	20.34	20.10	24	2,957	0.81%
2019/11/20	0	0.00	2	19.25	19.30	-2	2,994	-0.07%
2019/11/19	0	0.00	1	19.60	19.45	-1	3,052	-0.03%
2019/11/18	1	19.30	0	0.00	19.70	1	3,147	0.03%
2019/11/14	5	19.60	0	0.00	19.10	5	3,300	0.15%
2019/11/13	0	0.00	7	19.85	19.80	-7	3,370	-0.21%
2019/11/12	0	0.00	1	19.85	20.00	-1	3,463	-0.03%
2019/11/11	7	20.09	3	20.00	19.95	4	3,625	0.11%
2019/11/08	0	0.00	5	21.10	20.90	-5	3,779	-0.13%
2019/11/07	5	20.60	0	0.00	20.50	5	4,115	0.12%
2019/11/06	0	0.00	5	20.96	20.90	-5	4,211	-0.12%
2019/11/05	0	0.00	2	20.30	20.30	-2	4,253	-0.05%
2019/11/04	0	0.00	35	20.29	20.25	-35	4,369	-0.80%
2019/11/01	5	20.15	0	0.00	20.15	5	4,472	0.11%
2019/10/31	7	20.62	0	0.00	20.45	7	4,606	0.15%
2019/10/29	5	20.90	1	20.95	20.70	4	4,846	0.08%
2019/10/28	5	21.35	0	0.00	21.20	5	5,075	0.10%
2019/10/24	4	21.25	3	21.25	21.25	1	5,531	0.02%
2019/10/23	4	21.55	1	21.30	21.30	3	6,012	0.05%
2019/10/18	0	0.00	1	21.00	20.80	-1	6,938	-0.01%
2019/10/16	1	21.20	0	0.00	20.80	1	7,262	0.01%
2019/10/15	1	20.80	0	0.00	20.80	1	7,441	0.01%
2019/10/09	1	19.80	1	19.80	19.75	0	8,158	0.00%
2019/10/04	0	0.00	1	20.60	20.55	-1	8,381	-0.01%
2019/10/01	5	20.70	0	0.00	20.70	5	8,484	0.06%
2019/09/26	5	21.65	5	21.85	21.55	0	8,620	0.00%
2019/09/23	0	0.00	1	21.60	21.60	-1	8,992	-0.01%
2019/09/17	0	0.00	6	21.35	21.30	-6	9,031	-0.07%
2019/09/11	1	21.80	1	21.70	21.70	0	9,315	0.00%
2019/09/10	1	21.75	3	21.50	21.45	-2	9,316	-0.02%
2019/09/09	5	21.74	3	21.65	21.40	2	9,323	0.02%
2019/09/06	21	22.56	63	22.46	21.90	-42	9,289	-0.45%
2019/09/05	46	23.97	8	23.95	23.90	38	9,024	0.42%
2019/09/04	0	0.00	17	23.40	23.50	-17	8,979	-0.19%
2019/08/28	1	23.00	1	23.10	22.65	0	9,760	0.00%
2019/08/27	1	22.75	0	0.00	22.80	1	9,820	0.01%
2019/08/23	6	23.44	22	23.24	23.05	-16	10,056	-0.16%
2019/08/22	6	23.63	0	0.00	23.45	6	10,082	0.06%
2019/08/21	0	0.00	10	23.30	23.30	-10	10,069	-0.10%
2019/08/20	1	23.35	0	0.00	23.30	1	10,023	0.01%
2019/08/19	5	24.10	5	23.60	23.60	0	10,087	0.00%
2019/08/15	19	23.70	54	23.64	23.55	-35	10,122	-0.35%
2019/08/14	27	24.77	18	24.18	24.10	9	10,156	0.09%
2019/08/13	1	24.35	70	24.66	24.55	-69	10,196	-0.68%
2019/08/12	27	25.14	2	25.45	25.20	25	10,248	0.24%
2019/08/08	10	23.70	5	24.00	24.20	5	10,145	0.05%
2019/08/07	20	23.55	0	0.00	23.40	20	10,179	0.20%
2019/08/06	7	22.99	0	0.00	23.80	7	10,275	0.07%
2019/08/05	1	23.50	0	0.00	23.40	1	10,442	0.01%
2019/08/02	10	24.05	0	0.00	24.20	10	10,482	0.10%
2019/07/31	0	0.00	4	24.55	25.15	-4	10,606	-0.04%
2019/07/30	2	24.45	50	24.19	24.50	-48	10,724	-0.45%
2019/07/29	16	25.63	52	25.65	25.45	-36	10,701	-0.34%
2019/07/26	3	25.00	11	25.09	25.00	-8	10,917	-0.07%
2019/07/25	6	25.71	12	25.86	24.85	-6	10,930	-0.05%
2019/07/24	13	25.12	7	25.24	25.20	6	10,584	0.06%
2019/07/23	10	24.29	5	24.68	25.30	5	10,457	0.05%
2019/07/19	4	23.53	4	23.20	23.20	0	10,781	0.00%
2019/07/18	4	23.85	52	23.58	23.20	-48	10,979	-0.44%
2019/07/17	75	23.80	1	24.20	24.60	74	11,513	0.64%
2019/07/16	1	23.45	17	23.49	23.95	-16	11,728	-0.14%
2019/07/15	15	23.91	5	23.93	23.80	10	11,692	0.09%
2019/07/12	0	0.00	7	22.92	23.00	-7	11,601	-0.06%
2019/07/11	6	22.30	0	0.00	22.20	6	11,660	0.05%
2019/07/09	1	21.95	0	0.00	21.95	1	12,431	0.01%
2019/07/05	0	0.00	11	22.10	22.05	-11	13,022	-0.08%
2019/07/04	7	22.31	11	22.10	22.10	-4	13,018	-0.03%
2019/07/02	0	0.00	10	22.90	23.00	-10	13,012	-0.08%
2019/07/01	5	22.90	7.8	22.94	23.20	-2.8	12,990	-0.02%
2019/06/28	1	22.15	0	0.00	22.05	1	13,016	0.01%
2019/06/27	1	22.40	1	22.35	22.10	0	13,091	0.00%
2019/06/26	0	0.00	1	21.80	21.95	-1	13,095	-0.01%
2019/06/24	2	21.75	5	21.95	21.95	-3	13,025	-0.02%
2019/06/20	1	23.05	6	22.98	22.65	-5	12,853	-0.04%
2019/06/19	5	22.40	1	22.50	22.45	4	12,779	0.03%
2019/06/17	2	21.93	0	0.00	21.80	2	12,716	0.02%
2019/06/12	0	0.00	6	23.33	23.10	-6	12,451	-0.05%
2019/06/11	0	0.00	30	23.57	23.50	-30	12,353	-0.24%
2019/06/10	18	23.71	3	23.70	23.80	15	12,185	0.12%
2019/06/06	2	22.60	2	22.75	22.75	0	11,932	0.00%
2019/06/05	7	22.89	2	22.83	22.30	5	11,846	0.04%
2019/06/04	8	23.13	2	22.90	22.75	6	11,667	0.05%
2019/06/03	1	22.45	1	22.25	22.40	0	11,335	0.00%
2019/05/31	3	22.00	3	22.13	22.00	0	11,230	0.00%
2019/05/29	6	21.24	2	21.45	21.45	4	10,887	0.04%
2019/05/28	10	21.35	0	0.00	21.40	10	10,807	0.09%
2019/05/27	10	20.90	0	0.00	21.00	10	10,773	0.09%
2019/05/24	19	21.47	0	0.00	20.90	19	10,761	0.18%
2019/05/23	1	21.00	12	20.78	20.70	-11	10,643	-0.10%
2019/05/22	21	22.58	10	21.70	21.70	11	10,501	0.10%
2019/05/21	26	22.09	17	22.37	22.40	9	10,428	0.09%
2019/05/20	11	21.50	18	21.73	22.05	-7	10,295	-0.07%
2019/05/17	11	23.21	4	22.86	21.90	7	10,078	0.07%
2019/05/16	37	23.44	3	23.63	23.05	34	9,818	0.35%
2019/05/15	24	22.89	0	0.00	22.70	24	9,560	0.25%
2019/05/13	1	21.55	4	21.25	21.25	-3	9,224	-0.03%
2019/05/10	5	22.62	2	23.08	22.55	3	8,939	0.03%
2019/05/09	2	23.45	1	23.50	23.00	1	8,785	0.01%
2019/05/08	6	23.58	6	23.72	23.80	0	8,596	0.00%
2019/05/07	11	24.57	7	24.51	23.60	4	8,399	0.05%
2019/05/06	11	23.50	11	24.06	24.05	0	8,129	0.00%
2019/05/03	15	23.80	2	23.70	23.95	13	7,886	0.16%
2019/05/02	4	22.30	0	0.00	22.50	4	7,352	0.05%
2019/04/30	0	0.00	3	23.00	23.05	-3	7,161	-0.04%
2019/04/29	1	22.35	0	0.00	22.60	1	7,013	0.01%
2019/04/26	16	23.49	0	0.00	23.30	16	6,700	0.24%
2019/04/25	17	25.59	15	25.22	25.85	2	6,242	0.03%
2019/04/24	12	25.35	1	25.25	25.30	11	5,811	0.19%
2019/04/23	5	25.00	5	25.40	25.90	0	5,533	0.00%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/19	3	22.30	2	22.30	22.50	1	4,435	0.02%
2019/04/18	7	22.91	1	22.50	22.65	6	4,305	0.14%
2019/04/17	7	21.66	0	0.00	22.00	7	3,889	0.18%
2019/04/16	7	22.66	0	0.00	21.60	7	3,652	0.19%
2019/04/15	4	21.95	0	0.00	22.10	4	3,007	0.13%
2019/04/12	0	0.00	2	20.15	20.10	-2	2,737	-0.07%
2019/04/11	4	18.65	12	18.73	18.85	-8	2,404	-0.33%
2019/04/10	5	17.45	0	0.00	17.40	5	2,024	0.25%
2019/04/09	5	17.12	0	0.00	17.00	5	1,978	0.25%
2019/04/08	2	17.95	0	0.00	17.40	2	1,925	0.10%
2019/04/03	3	17.35	3	17.50	17.55	0	1,775	0.00%
2019/04/02	2	17.15	1	17.05	17.35	1	1,646	0.06%
2019/03/29	5	15.05	2	15.35	15.40	3	1,216	0.25%
2019/03/28	1	14.50	2	14.30	14.30	-1	1,090	-0.09%
2019/03/27	2	14.60	0	0.00	14.55	2	1,081	0.18%
2019/03/25	1	14.15	3	14.32	14.20	-2	1,040	-0.19%
2019/03/22	0	0.00	1	14.35	14.70	-1	1,028	-0.10%
2019/03/21	0	0.00	2	14.50	14.50	-2	973	-0.21%
2019/03/18	1	13.80	0	0.00	13.75	1	923	0.11%
2019/03/14	1	14.10	0	0.00	13.90	1	906	0.11%
2019/03/11	1	14.00	0	0.00	14.10	1	893	0.11%
2019/03/07	2	13.65	0	0.00	13.75	2	895	0.22%
2019/03/06	0	0.00	1	14.00	13.90	-1	897	-0.11%
2019/02/25	1	14.65	2	14.70	14.55	-1	863	-0.12%
2019/02/22	1	14.55	1	14.50	14.50	0	822	0.00%
2019/02/14	1	13.65	0	0.00	13.70	1	741	0.13%
2019/01/21	0	0.00	4	13.80	13.95	-4	699	-0.57%
2019/01/14	0	0.00	2	14.78	14.50	-2	596	-0.34%
2019/01/11	10	14.13	0	0.00	14.20	10	523	1.91%
2019/01/10	0	0.00	3	13.83	14.05	-3	464	-0.65%
2019/01/09	0	0.00	1	13.00	12.95	-1	368	-0.27%
2018/12/13	0	0.00	2	12.80	12.80	-2	361	-0.55%
2018/12/12	0	0.00	2	12.90	12.80	-2	360	-0.55%
2018/11/30	0	0.00	1	12.40	12.30	-1	330	-0.30%
2018/11/29	0	0.00	1	12.65	12.45	-1	326	-0.31%
2018/11/27	0	0.00	1	12.15	12.15	-1	314	-0.32%
2018/11/21	3	12.05	2	12.25	12.20	1	354	0.28%
2018/11/20	3	12.10	3	12.10	12.00	0	348	0.00%
2018/11/15	0	0.00	1	12.10	12.10	-1	343	-0.29%
2018/11/12	0	0.00	1	11.35	11.40	-1	346	-0.29%
2018/10/17	2	10.65	0	0.00	10.70	2	400	0.50%
2018/09/10	1	11.00	0	0.00	10.90	1	485	0.21%
2018/09/06	0	0.00	0.6	11.90	11.75	-0.6	471	-0.13%
2018/08/21	0	0.00	0	12.05	11.95	0	509	0.00%
2018/08/17	1	12.35	0	0.00	12.15	1	513	0.19%
2018/08/13	4	12.38	0	0.00	12.20	4	506	0.79%
2018/08/07	6	12.93	0	0.00	12.85	6	474	1.26%
2018/07/18	0	0.00	1	13.40	13.40	-1	431	-0.23%
2018/07/17	1	13.45	0	0.00	13.25	1	428	0.23%
2018/07/09	5	13.55	5	13.40	13.40	0	417	0.00%
2018/06/26	0	0.00	2	13.85	13.80	-2	414	-0.48%
2018/06/25	5	14.04	3	14.10	13.95	2	423	0.47%
2018/06/22	0	0.00	18	14.18	14.10	-18	423	-4.25%
2018/06/21	20	14.25	4	14.20	14.20	16	422	3.78%
2018/06/19	0	0.00	1	14.25	13.95	-1	414	-0.24%
2018/06/11	0	0.00	1	13.95	13.95	-1	408	-0.24%
2018/06/05	1	14.25	0	0.00	14.30	1	517	0.19%
2018/06/04	20	14.50	20	14.58	14.50	0	510	0.00%
2018/06/01	1	13.90	0	0.00	14.10	1	478	0.21%
2018/04/11	0	0.00	1	13.70	13.70	-1	800	-0.12%
2018/04/10	0	0.00	8	13.70	13.65	-8	898	-0.89%
2018/03/31	1	13.95	0	0.00	13.90	1	924	0.11%
2018/03/29	2	14.05	0	0.00	14.10	2	928	0.22%
2018/03/27	1	14.45	0	0.00	14.30	1	930	0.11%
2018/03/19	1	14.75	0	0.00	14.70	1	1,004	0.10%
2018/03/15	2	15.10	0	0.00	15.05	2	991	0.20%
2018/03/12	0	0.00	1	15.30	15.55	-1	995	-0.10%
2018/02/23	1	15.10	0	0.00	15.00	1	1,015	0.10%
2018/01/18	10	15.45	10	16.00	15.75	0	886	0.00%
2018/01/08	0	0.00	1	16.50	16.00	-1	829	-0.12%
2018/01/03	0	0.00	1	15.30	15.65	-1	662	-0.15%