合勤控 (3704)-元大-文心券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.70
漲跌
▼0.90
漲幅
-2.22%
成交量
4,295張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	39.84	0	0.00	39.70	1	4,123	0.02%
2024/05/06	2	40.63	0	0.00	40.60	2	4,068	0.05%
2024/05/03	1	41.05	0	0.00	40.65	1	4,066	0.02%
2024/04/26	1	40.85	0	0.00	40.95	1	4,057	0.02%
2024/04/25	3	41.13	1	41.10	40.85	2	4,048	0.05%
2024/04/18	2	42.45	0	0.00	42.30	2	4,017	0.05%
2024/04/17	6	43.15	0	0.00	43.25	6	3,999	0.15%
2024/04/16	1	44.19	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.54	0	0.00	45.00	1	3,975	0.03%
2024/04/12	2	45.80	2	45.75	46.05	0	3,967	0.00%
2024/04/10	1	47.45	1	47.20	46.60	0	3,956	0.00%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/08	1	47.95	0	0.00	47.60	1	3,932	0.03%
2024/04/03	0	0.00	1	47.45	47.60	-1	3,890	-0.03%
2024/04/02	0	0.00	7	46.66	46.70	-7	3,867	-0.18%
2024/04/01	5	47.33	1.1	47.02	47.00	3.9	3,867	0.10%
2024/03/29	4	46.98	13	47.12	46.65	-9	3,756	-0.24%
2024/03/28	10	48.97	8	50.08	48.00	2	3,645	0.05%
2024/03/27	8	48.19	15	48.76	49.35	-7	3,444	-0.20%
2024/03/26	1	46.15	0	0.00	46.05	1	3,353	0.03%
2024/03/25	11	48.68	5	48.00	47.60	6	3,316	0.18%
2024/03/22	2.1	51.24	6	51.52	49.70	-3.9	3,287	-0.12%
2024/03/21	8.1	50.66	10.1	50.57	50.10	-2	3,078	-0.06%
2024/03/20	8	49.03	5	49.17	48.05	3	2,792	0.11%
2024/03/19	11	47.85	1	47.85	47.45	10	2,750	0.36%
2024/03/18	1	46.43	1	47.55	47.65	0	2,876	0.00%
2024/03/14	2	48.45	0	0.00	47.70	2	2,908	0.07%
2024/03/13	22	46.84	3	47.47	48.00	19	2,830	0.67%
2024/03/12	0	0.00	8	45.83	46.70	-8	2,769	-0.29%
2024/03/06	1	45.65	0	0.00	45.45	1	3,252	0.03%
2024/03/05	3	46.10	14	46.62	46.30	-11	3,515	-0.31%
2024/03/04	0	0.00	17	46.45	46.40	-17	3,660	-0.46%
2024/03/01	0	0.00	1.2	45.48	45.60	-1.2	3,674	-0.03%
2024/02/27	26	45.40	24	45.26	45.10	2	3,904	0.05%
2024/02/26	11	46.45	2	46.50	46.25	9	3,920	0.23%
2024/02/23	3	46.47	2	46.90	46.05	1	3,947	0.03%
2024/02/22	2	46.55	1	46.70	46.55	1	3,967	0.03%
2024/02/21	2	46.90	5	47.12	46.50	-3	4,000	-0.07%
2024/02/20	3	46.43	1	46.25	46.10	2	3,986	0.05%
2024/02/19	5	45.70	5	46.24	47.00	0	3,987	0.00%
2024/02/16	1	43.70	0	0.00	44.70	1	3,988	0.03%
2024/02/05	1	46.20	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	46.85	1	47.10	47.10	0	4,120	0.00%
2024/01/26	1	48.35	0	0.00	48.00	1	4,515	0.02%
2024/01/24	1	49.25	0	0.00	49.25	1	5,089	0.02%
2024/01/23	0	0.00	2	49.88	49.95	-2	5,438	-0.04%
2024/01/22	1	49.40	3	49.57	49.40	-2	5,630	-0.04%
2024/01/17	2	48.65	4	49.23	48.75	-2	6,878	-0.03%
2024/01/09	1	48.40	0.9	48.25	48.25	0.1	8,045	0.00%
2024/01/08	3	49.07	0.7	48.95	49.00	2.3	8,052	0.03%
2024/01/04	2	49.25	1	49.25	49.15	1	8,104	0.01%
2024/01/03	2	49.80	0	0.00	49.80	2	8,103	0.02%
2023/12/25	0	50.30	0	0.00	50.30	0	8,371	0.00%
2023/12/21	2	50.70	0.2	50.50	50.50	1.9	8,439	0.02%
2023/12/19	0	0.00	1	50.70	50.90	-1	8,363	-0.01%
2023/12/15	0.2	54.20	5	53.98	53.10	-4.8	8,299	-0.06%
2023/12/14	0	0.00	3	54.50	54.50	-3	8,327	-0.04%
2023/12/13	6	54.62	2	54.70	54.50	4	8,395	0.05%
2023/12/11	4.5	53.52	1	53.90	53.50	3.5	8,671	0.04%
2023/12/06	0	0.00	1	53.60	52.80	-1	9,495	-0.01%
2023/12/04	5.7	54.52	4	54.05	54.00	1.7	10,200	0.02%
2023/12/01	15.4	54.30	13	54.05	53.90	2.4	10,257	0.02%
2023/11/30	2	55.30	2	54.90	56.00	0	10,021	0.00%
2023/11/29	5	53.54	1	53.10	54.10	4	9,771	0.04%
2023/11/28	0	0.00	1	52.50	52.50	-1	9,621	-0.01%
2023/11/27	1	51.80	0	0.00	51.60	1	9,608	0.01%
2023/11/24	1	50.90	9	51.70	52.40	-8	9,529	-0.08%
2023/11/17	0	0.00	0.1	49.90	49.95	-0.1	9,524	0.00%
2023/11/16	0	0.00	0.1	49.45	49.55	-0.1	9,555	0.00%
2023/11/15	1	50.00	0	0.00	49.75	1	9,636	0.01%
2023/11/14	11	49.71	0	0.00	50.40	11	9,847	0.11%
2023/11/13	5	49.26	0	0.00	49.05	5	9,868	0.05%
2023/11/10	0	0.00	3	49.05	49.00	-3	9,861	-0.03%
2023/11/09	7	50.84	0	0.00	49.65	7	9,814	0.07%
2023/11/08	0	0.00	1.1	52.35	51.90	-1.1	9,719	-0.01%
2023/11/07	10	51.90	0	0.00	51.80	10	9,737	0.10%
2023/11/03	0	0.00	1	54.60	54.20	-1	9,586	-0.01%
2023/11/02	11	55.14	0	0.00	54.50	11	9,547	0.12%
2023/11/01	0.1	54.10	3	53.50	53.60	-2.9	9,320	-0.03%
2023/10/31	5	55.82	5.9	55.81	54.60	-0.9	9,116	-0.01%
2023/10/30	0	0.00	1	54.60	54.50	-1	8,906	-0.01%
2023/10/27	3	53.70	29	54.45	54.20	-26	8,926	-0.29%
2023/10/26	36	53.10	15	53.89	53.20	21	8,793	0.24%
2023/10/25	2	55.00	11	54.45	53.80	-9	8,600	-0.10%
2023/10/24	0	0.00	8	51.30	52.30	-8	8,070	-0.10%
2023/10/23	4	49.61	1	50.40	49.70	3	7,970	0.04%
2023/10/20	5	51.18	3	51.57	51.10	2	7,969	0.03%
2023/10/19	31	50.82	40	51.11	51.70	-9	7,973	-0.11%
2023/10/18	13	49.26	15	48.79	49.15	-2	7,759	-0.03%
2023/10/17	5	48.68	16	48.48	47.80	-11	7,642	-0.14%
2023/10/16	1	45.85	0	0.00	46.35	1	7,756	0.01%
2023/10/13	2	46.95	1	46.95	46.90	1	8,279	0.01%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/11	5	48.35	2	48.60	48.00	3	9,279	0.03%
2023/10/06	0	0.00	2	49.80	49.10	-2	9,802	-0.02%
2023/10/05	0	0.00	1	49.95	50.10	-1	10,094	-0.01%
2023/10/04	3	48.37	0	0.00	48.30	3	10,295	0.03%
2023/10/03	0	0.00	1	49.00	49.00	-1	10,417	-0.01%
2023/09/28	1	50.10	1	49.70	50.00	0	10,858	0.00%
2023/09/27	2	48.55	1.1	49.05	48.40	0.9	11,149	0.01%
2023/09/25	4.1	51.17	0	0.00	50.70	4.1	12,374	0.03%
2023/09/22	2	50.20	0	0.00	50.40	2	13,059	0.02%
2023/09/21	1	49.35	0	0.00	49.20	1	13,266	0.01%
2023/09/20	1	50.70	0	0.00	50.20	1	13,266	0.01%
2023/09/19	5	51.58	1	51.00	51.00	4	13,223	0.03%
2023/09/18	4	51.93	0.1	51.90	51.70	3.9	13,148	0.03%
2023/09/15	6	53.17	4	52.80	52.80	2	12,973	0.02%
2023/09/14	11.1	54.56	5	55.26	54.50	6.1	12,763	0.05%
2023/09/13	11	54.40	4	54.45	54.50	7	12,510	0.06%
2023/09/12	6	54.35	20	54.28	55.50	-14	12,206	-0.11%
2023/09/11	10	52.19	1	51.80	51.80	9	11,812	0.08%
2023/09/08	8	52.26	16	52.31	52.20	-8	11,697	-0.07%
2023/09/07	53.1	51.67	57	52.05	52.00	-3.9	11,481	-0.03%
2023/09/06	9	50.09	5	49.46	50.30	4	10,955	0.04%
2023/09/05	4	48.16	3	48.20	48.15	1	10,788	0.01%
2023/08/29	1	46.60	1	46.85	46.65	0	10,861	0.00%
2023/08/28	2.1	45.80	0	0.00	45.85	2.1	10,939	0.02%
2023/08/24	0	0.00	4	48.99	48.80	-4	11,390	-0.04%
2023/08/23	2	49.20	2	48.50	48.25	0	11,415	0.00%
2023/08/22	0	0.00	1	48.25	47.90	-1	11,388	-0.01%
2023/08/21	2	47.05	0	46.25	46.95	2	11,404	0.02%
2023/08/18	8.2	48.38	1	48.90	46.80	7.2	11,447	0.06%
2023/08/16	0	0.00	1	49.10	49.30	-1	11,180	-0.01%
2023/08/15	2	50.10	2	49.95	49.85	0	11,257	0.00%
2023/08/14	2	49.35	2	49.85	49.00	0	11,502	0.00%
2023/08/11	0	0.00	14	50.35	50.00	-14	11,680	-0.12%
2023/08/10	3	50.33	0	0.00	50.40	3	11,659	0.03%
2023/08/09	0	52.60	0	0.00	51.80	0	11,666	0.00%
2023/08/08	1	51.20	0	0.00	51.60	1	11,701	0.01%
2023/08/04	2	50.40	1	50.30	50.70	1	11,766	0.01%
2023/08/02	3	51.13	7	52.27	51.50	-4	11,735	-0.03%
2023/08/01	9	54.19	46	54.87	53.00	-37	11,710	-0.32%
2023/07/31	54.2	54.95	7.9	55.21	54.00	46.3	11,505	0.40%
2023/07/28	2	53.25	0	0.00	53.50	2	11,278	0.02%
2023/07/27	16	55.26	0	0.00	54.40	16	11,219	0.14%
2023/07/26	1	56.30	0	0.00	54.80	1	11,207	0.01%
2023/07/25	0	0.00	2.2	56.44	55.80	-2.2	11,333	-0.02%
2023/07/24	7	58.39	14	56.39	56.70	-7	11,244	-0.06%
2023/07/21	5	58.56	7	57.26	57.60	-2	11,102	-0.02%
2023/07/20	4	59.68	1	59.60	59.10	3	11,050	0.03%
2023/07/19	8	62.85	6	61.37	59.30	2	10,975	0.02%
2023/07/18	22	66.19	28	63.90	62.00	-6	10,892	-0.06%
2023/07/17	21	63.93	14	64.94	65.70	7	10,605	0.07%
2023/07/14	7.2	60.85	9	60.83	61.80	-1.8	10,948	-0.02%
2023/07/13	7	58.04	23	59.09	57.30	-16	10,666	-0.15%
2023/07/12	2	55.25	3	55.90	55.00	-1	10,168	-0.01%
2023/07/11	5	55.24	4	53.03	55.70	1	9,857	0.01%
2023/07/10	0	0.00	1	53.80	53.80	-1	9,630	-0.01%
2023/07/07	3	55.17	9	54.47	54.10	-6	9,521	-0.06%
2023/07/06	28	55.32	14.8	55.19	55.70	13.2	9,299	0.14%
2023/07/05	14	54.76	20	54.96	54.70	-6	9,021	-0.07%
2023/07/04	27	52.92	17	53.22	53.60	10	8,640	0.12%
2023/07/03	18	49.23	18	50.03	51.10	0	7,928	0.00%
2023/06/30	18	46.57	26	46.56	46.50	-8	7,340	-0.11%
2023/06/29	1	43.75	2	43.33	43.30	-1	6,640	-0.02%
2023/06/28	0	0.00	1	41.45	41.40	-1	6,404	-0.02%
2023/06/21	0	0.00	2	41.75	41.70	-2	6,468	-0.03%
2023/06/20	2	41.53	0	0.00	41.40	2	6,494	0.03%
2023/06/15	2	42.28	3	42.40	42.45	-1	6,480	-0.02%
2023/06/14	2	42.40	7	42.19	42.70	-5	6,485	-0.08%
2023/06/13	11	41.63	5	41.80	41.55	6	6,601	0.09%
2023/06/09	1	41.90	5	41.90	42.10	-4	6,687	-0.06%
2023/06/08	6.1	42.04	2	41.68	41.50	4.1	6,758	0.06%
2023/06/07	11	42.61	10	42.38	42.30	1	6,742	0.01%
2023/06/06	5	42.75	5	42.89	42.65	0	6,759	0.00%
2023/06/02	0.5	43.75	3.3	43.46	43.05	-2.8	6,782	-0.04%
2023/06/01	2	43.43	2	43.60	43.55	0	6,780	0.00%
2023/05/31	0	0.00	4	44.90	44.50	-4	6,732	-0.06%
2023/05/30	11	44.50	7	44.84	45.20	4	6,569	0.06%
2023/05/29	0	0.00	7	43.21	43.85	-7	6,305	-0.11%
2023/05/26	16	42.67	12	42.30	42.20	4	6,247	0.06%
2023/05/25	1	43.55	0	0.00	43.25	1	6,220	0.02%
2023/05/24	7	42.72	9	43.29	43.85	-2	6,208	-0.03%
2023/05/23	2	43.35	1	42.95	42.85	1	6,152	0.02%
2023/05/22	6	42.53	7	42.41	42.70	-1	6,191	-0.02%
2023/05/19	6	42.76	7	42.27	41.90	-1	6,263	-0.02%
2023/05/18	25.3	43.08	18	43.16	42.95	7.3	6,295	0.12%
2023/05/17	6	42.65	2	42.48	42.95	4	6,108	0.07%
2023/05/16	0	0.00	5	41.20	41.25	-5	6,065	-0.08%
2023/05/15	5	41.30	0	0.00	40.80	5	6,372	0.08%
2023/05/12	11	39.85	17	40.49	41.35	-6	6,350	-0.09%
2023/05/11	5	40.00	5	40.20	39.25	0	6,319	0.00%
2023/05/09	3	40.37	0	0.00	39.90	3	6,282	0.05%
2023/05/08	2	41.13	2	41.45	41.30	0	6,264	0.00%
2023/05/05	0	0.00	1	40.60	40.35	-1	6,243	-0.02%
2023/05/03	0	0.00	2	41.08	40.70	-2	6,891	-0.03%
2023/05/02	1	41.05	0	0.00	41.30	1	6,903	0.01%
2023/04/28	7	41.00	0	0.00	41.25	7	6,910	0.10%
2023/04/26	2	39.30	2	39.70	39.50	0	6,751	0.00%
2023/04/25	0	0.00	1	39.35	39.50	-1	6,822	-0.01%
2023/04/21	28	41.56	25	40.20	40.20	3	7,310	0.04%
2023/04/20	5	43.89	10	43.99	42.85	-5	7,429	-0.07%
2023/04/19	33	44.60	49.3	45.03	45.40	-16.3	7,285	-0.22%
2023/04/18	12	43.23	19.7	43.45	43.90	-7.7	6,706	-0.11%
2023/04/17	0	0.00	42	39.74	39.95	-42	6,806	-0.62%
2023/04/13	1	38.35	6	39.10	39.00	-5	7,168	-0.07%
2023/04/12	0	38.55	1	38.80	38.65	-1	7,161	-0.01%
2023/04/10	1	37.55	0	0.00	37.55	1	7,145	0.01%
2023/04/07	1	37.25	20	37.20	37.15	-19	7,181	-0.26%
2023/04/06	1	37.40	0	0.00	37.25	1	7,189	0.01%
2023/03/31	2	37.10	0	0.00	37.15	2	7,204	0.03%
2023/03/29	10	36.50	0	0.00	36.70	10	7,380	0.14%
2023/03/27	1	37.40	3	37.48	37.35	-2	7,572	-0.03%
2023/03/24	1	37.25	2	36.95	37.00	-1	7,605	-0.01%
2023/03/23	2	36.68	0	0.00	36.60	2	7,621	0.03%
2023/03/22	2	36.80	0	0.00	36.70	2	7,627	0.03%
2023/03/21	21	36.75	0	0.00	36.55	21	7,630	0.28%
2023/03/20	5	36.75	7	36.90	36.85	-2	7,604	-0.03%
2023/03/17	5	37.67	15	37.51	37.55	-10	7,583	-0.13%
2023/03/16	11	37.35	3	37.55	37.00	8	7,551	0.11%
2023/03/15	0	0.00	2	40.23	39.60	-2	7,418	-0.03%
2023/03/14	4	40.04	0	0.00	39.85	4	7,401	0.05%
2023/03/13	0	0.00	7	40.92	41.45	-7	7,325	-0.10%
2023/03/10	2	40.55	4	41.03	40.40	-2	7,281	-0.03%
2023/03/09	7	41.08	0	0.00	41.00	7	7,308	0.10%
2023/03/08	20	40.85	4	41.18	41.45	16	7,399	0.22%
2023/03/07	23	40.97	0	0.00	41.10	23	7,709	0.30%
2023/03/06	1	40.70	1	40.65	40.55	0	7,721	0.00%
2023/03/01	1	39.70	5	39.92	39.70	-4	7,732	-0.05%
2023/02/24	1	39.85	0	0.00	39.15	1	7,673	0.01%
2023/02/22	1	38.90	3	38.93	38.90	-2	7,635	-0.03%
2023/02/21	5	39.75	0	0.00	39.60	5	7,611	0.07%
2023/02/20	0	0.00	2	40.45	40.40	-2	7,538	-0.03%
2023/02/17	4	40.00	1	40.50	39.80	3	7,470	0.04%
2023/02/16	3	40.20	10	40.17	40.10	-7	7,411	-0.09%
2023/02/14	12	39.45	0	0.00	39.20	12	7,415	0.16%
2023/02/13	1	39.05	7	39.45	39.85	-6	7,365	-0.08%
2023/02/10	6	38.37	10.2	38.15	38.00	-4.2	7,052	-0.06%
2023/02/09	0	0.00	4	38.60	38.55	-4	7,002	-0.06%
2023/02/08	8	38.53	8.1	38.85	38.85	-0.1	6,908	0.00%
2023/02/07	0	0.00	11	38.23	38.50	-11	6,809	-0.16%
2023/02/06	4.1	37.71	0	0.00	37.45	4.1	6,746	0.06%
2023/02/03	8	38.58	4	38.39	38.20	4	6,678	0.06%
2023/02/02	13	38.90	7	39.26	38.40	6	6,569	0.09%
2023/02/01	8	37.75	9.8	38.26	38.20	-1.8	6,158	-0.03%
2023/01/30	0	0.00	2	35.35	36.50	-2	5,826	-0.03%
2023/01/17	1	35.15	0	0.00	35.00	1	5,750	0.02%
2023/01/16	2	35.10	0	0.00	35.00	2	5,719	0.03%
2023/01/12	3	36.47	0	0.00	36.80	3	5,549	0.05%
2023/01/11	8	37.05	2	36.15	36.15	6	5,374	0.11%
2023/01/10	6	38.33	9.5	37.46	39.00	-3.5	4,943	-0.07%
2023/01/09	11	36.99	12	37.01	36.70	-1	4,636	-0.02%
2023/01/06	1	38.50	0	0.00	36.90	1	4,523	0.02%
2023/01/05	9.2	37.92	1	37.65	37.85	8.2	4,255	0.19%
2023/01/04	3	35.83	7	36.09	38.15	-4	3,886	-0.10%
2023/01/03	5	35.06	3	34.85	34.70	2	3,545	0.06%
2022/12/30	1	34.55	1	34.80	34.90	0	3,462	0.00%
2022/12/28	1	33.65	0	0.00	33.35	1	3,426	0.03%
2022/12/23	0.1	33.95	0	0.00	33.85	0.1	3,324	0.00%
2022/12/20	4	34.49	6	34.51	33.75	-2	3,242	-0.06%
2022/12/19	2	34.20	4	34.50	32.90	-2	3,099	-0.06%
2022/12/16	2	33.80	5	34.32	33.75	-3	3,065	-0.10%
2022/12/15	2	33.58	0	0.00	33.25	2	3,035	0.07%
2022/12/14	2	33.10	0	0.00	33.45	2	3,044	0.07%
2022/12/13	1	33.15	10	33.15	32.80	-9	3,015	-0.30%
2022/12/12	1	32.30	0	0.00	32.55	1	2,978	0.03%
2022/12/09	2	31.85	0	0.00	31.80	2	2,973	0.07%
2022/12/08	0	0.00	1	31.55	31.80	-1	2,969	-0.03%
2022/12/07	2	31.58	4	32.13	31.45	-2	2,955	-0.07%
2022/12/06	4	32.98	2	33.00	32.35	2	2,913	0.07%
2022/12/05	1	33.05	8	33.00	33.00	-7	2,877	-0.24%
2022/12/02	9	33.07	2	32.65	32.65	7	2,848	0.25%
2022/12/01	3	32.82	4	32.65	32.65	-1	2,817	-0.04%
2022/11/30	10	33.22	1	33.05	32.75	9	2,764	0.33%
2022/11/29	8	35.27	8	35.24	33.85	0	2,614	0.00%
2022/11/25	2	32.83	2	33.05	33.55	0	2,214	0.00%
2022/11/18	4	31.85	0	0.00	31.50	4	2,139	0.19%
2022/11/14	0	0.00	20.6	32.04	32.55	-20.6	2,178	-0.95%
2022/11/11	25	32.42	10	32.18	32.30	15	2,325	0.65%
2022/11/10	0	0.00	5	31.55	31.55	-5	2,427	-0.21%
2022/11/09	14.1	30.82	7.9	31.12	30.80	6.2	2,382	0.26%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/11/03	0	0.00	1	26.80	26.95	-1	2,472	-0.04%
2022/11/02	0	0.00	9	26.38	26.60	-9	2,543	-0.35%
2022/10/31	9	25.73	0	0.00	25.65	9	2,911	0.31%
2022/10/28	1.1	25.71	0	0.00	25.30	1.1	2,938	0.04%
2022/10/18	0	0.00	1	27.30	27.15	-1	3,296	-0.03%
2022/10/17	1	26.75	1	26.20	27.05	0	3,360	0.00%
2022/10/13	11	25.79	17	25.52	25.40	-6	3,405	-0.18%
2022/10/12	10	25.90	5	26.15	25.85	5	3,423	0.15%
2022/09/28	3	25.22	1	25.70	24.20	2	3,449	0.06%
2022/09/26	0	0.00	2	26.73	26.20	-2	3,488	-0.06%
2022/09/23	3	28.63	2	28.30	28.00	1	3,518	0.03%
2022/09/21	1	29.75	0	0.00	29.15	1	3,516	0.03%
2022/09/19	5	30.18	4	30.45	30.30	1	3,437	0.03%
2022/09/15	1	30.65	1	30.85	30.25	0	3,375	0.00%
2022/09/14	1	29.60	0	0.00	30.60	1	3,346	0.03%
2022/09/13	2	30.20	2	30.55	30.25	0	3,330	0.00%
2022/09/12	4	29.28	13.1	29.59	30.05	-9.1	3,279	-0.28%
2022/09/08	0	0.00	0	28.15	28.65	0	3,216	0.00%
2022/09/07	0	27.70	0	0.00	27.75	0	3,230	0.00%
2022/09/06	0	27.80	0	0.00	27.70	0	3,233	0.00%
2022/08/30	1	27.30	0	0.00	27.60	1	3,423	0.03%
2022/08/29	0	27.35	6	27.20	27.25	-6	3,425	-0.17%
2022/08/26	6	28.74	2	28.70	28.65	4	3,401	0.12%
2022/08/25	0	0.00	2	28.35	28.55	-2	3,386	-0.06%
2022/08/24	5	28.59	1	28.45	28.45	4	3,377	0.12%
2022/08/23	1	28.65	0	0.00	28.70	1	3,354	0.03%
2022/08/22	1	29.00	0	0.00	28.80	1	3,353	0.03%
2022/08/19	4	29.60	3	29.50	29.60	1	3,326	0.03%
2022/08/18	0	29.00	0	0.00	29.10	0	3,278	0.00%
2022/08/17	1	28.90	0	0.00	28.90	1	3,247	0.03%
2022/08/16	1	28.85	0	0.00	28.90	1	3,224	0.03%
2022/08/12	0	0.00	1	29.00	29.05	-1	3,161	-0.03%
2022/08/11	0	0.00	1	29.00	29.15	-1	3,145	-0.03%
2022/08/10	1	28.70	1	28.95	28.95	0	3,098	0.00%
2022/08/09	1	28.55	2	28.80	28.60	-1	3,034	-0.03%
2022/08/08	10	31.91	6	32.05	31.55	4	2,837	0.14%
2022/08/05	1	31.30	0	0.00	31.15	1	2,609	0.04%
2022/08/04	0	0.00	3	31.25	31.35	-3	2,596	-0.12%
2022/08/03	0	0.00	3	31.40	30.70	-3	2,596	-0.12%
2022/08/02	5	31.07	1	31.40	31.05	4	2,562	0.16%
2022/08/01	4	31.09	0	0.00	30.90	4	2,503	0.16%
2022/07/29	2	30.83	1	31.05	31.05	1	2,557	0.04%
2022/07/28	5	31.67	5	31.88	30.80	0	2,583	0.00%
2022/07/27	5	31.30	4	30.83	31.55	1	2,420	0.04%
2022/07/21	0	0.00	11	29.27	29.40	-11	2,289	-0.48%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	0	0.00	1	28.90	28.80	-1	2,283	-0.04%
2022/07/18	1	28.65	0	0.00	28.50	1	2,348	0.04%
2022/07/15	1	27.00	0	0.00	27.45	1	2,359	0.04%
2022/07/14	1	27.05	3	27.32	27.25	-2	2,335	-0.09%
2022/07/13	1	26.35	0	0.00	26.15	1	2,298	0.04%
2022/07/08	2	26.05	2	26.25	26.20	0	2,181	0.00%
2022/07/07	0	0.00	1	24.40	25.25	-1	2,166	-0.05%
2022/07/06	1	23.60	2	23.85	23.30	-1	2,151	-0.05%
2022/07/05	0	0.00	1	23.15	23.70	-1	2,173	-0.05%
2022/06/30	1	26.60	0	0.00	26.60	1	2,117	0.05%
2022/06/28	1	27.80	0	0.00	27.75	1	2,119	0.05%
2022/06/24	0	0.00	1	28.10	27.85	-1	2,138	-0.05%
2022/06/17	1	26.85	0	0.00	27.65	1	2,183	0.05%
2022/06/16	0	0.00	1	28.55	27.40	-1	2,177	-0.05%
2022/06/15	1	28.00	0	0.00	27.90	1	2,170	0.05%
2022/06/14	1	27.65	0	0.00	27.70	1	2,196	0.05%
2022/05/30	0	27.70	0	0.00	27.50	0	2,215	0.00%
2022/05/20	0	0.00	1	27.35	27.35	-1	2,421	-0.04%
2022/05/19	0	0.00	1	26.60	26.65	-1	2,432	-0.04%
2022/05/13	0	0.00	0.1	26.00	25.90	-0.1	2,675	0.00%
2022/05/12	1	25.50	0	0.00	25.35	1	2,734	0.04%
2022/05/11	0	0.00	1	26.15	26.50	-1	2,736	-0.04%
2022/05/10	1	28.90	0	0.00	28.50	1	2,712	0.04%
2022/05/09	1	29.30	0	0.00	28.60	1	2,767	0.04%
2022/05/06	0	0.00	1	30.85	30.40	-1	2,848	-0.04%
2022/05/05	5	30.62	0	0.00	30.40	5	2,806	0.18%
2022/04/26	1	29.30	1	29.50	29.10	0	2,755	0.00%
2022/04/22	3.1	30.69	2	31.33	31.10	1.1	2,748	0.04%
2022/04/13	10	29.81	1	29.85	29.85	9	2,970	0.30%
2022/04/11	1	28.65	0	0.00	28.50	1	3,066	0.03%
2022/04/07	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/03/25	1	30.05	3	30.17	30.55	-2	4,065	-0.05%
2022/03/16	2	28.90	0	0.00	28.80	2	7,739	0.03%
2022/03/10	1	30.65	0	0.00	30.70	1	7,923	0.01%
2022/03/04	0	0.00	1	31.90	31.55	-1	8,787	-0.01%
2022/03/01	0	0.00	3	32.70	32.55	-3	9,222	-0.03%
2022/02/25	3	32.15	2	32.20	31.95	1	9,310	0.01%
2022/02/24	1	33.10	10	32.80	32.00	-9	9,520	-0.09%
2022/02/23	13	33.92	2	33.85	33.55	11	9,934	0.11%
2022/02/22	0	0.00	1	32.65	33.00	-1	9,963	-0.01%
2022/02/21	1	33.80	0	0.00	33.70	1	10,033	0.01%
2022/02/18	2	34.05	1	34.25	34.20	1	10,244	0.01%
2022/02/17	1	33.45	2	34.00	33.70	-1	10,601	-0.01%
2022/02/15	1	33.40	3	33.33	33.20	-2	11,053	-0.02%
2022/02/14	1	32.75	1	32.60	32.75	0	11,359	0.00%
2022/02/11	0	0.00	2	32.95	32.95	-2	11,444	-0.02%
2022/02/10	2	32.88	1	33.10	33.00	1	11,618	0.01%
2022/02/08	1	31.80	2	32.10	32.50	-1	12,135	-0.01%
2022/02/07	2	30.68	4	30.46	31.10	-2	12,402	-0.02%
2022/01/26	3	29.68	1	29.80	29.35	2	13,043	0.02%
2022/01/24	1	30.05	1	30.05	30.15	0	14,080	0.00%
2022/01/21	1	30.00	0	0.00	29.80	1	14,235	0.01%
2022/01/18	2	32.10	4	31.40	31.50	-2	15,224	-0.01%
2022/01/17	0	0.00	1	31.45	32.40	-1	15,327	-0.01%
2022/01/14	0	0.00	3	30.90	31.10	-3	15,287	-0.02%
2022/01/13	2	32.00	0	0.00	31.90	2	15,254	0.01%
2022/01/10	1	33.65	1	33.45	33.85	0	15,075	0.00%
2022/01/05	2	34.75	3	34.60	34.20	-1	14,838	-0.01%
2022/01/04	1	34.90	2	34.80	34.80	-1	14,758	-0.01%
2021/12/30	2	35.13	4	35.40	35.05	-2	14,674	-0.01%
2021/12/29	14	35.95	5	36.05	35.85	9	14,539	0.06%
2021/12/28	0	0.00	5	35.32	34.80	-5	14,164	-0.04%
2021/12/27	2	34.45	2	34.65	34.30	0	14,043	0.00%
2021/12/24	7	34.70	27	34.44	34.05	-20	13,992	-0.14%
2021/12/23	1	34.40	0	0.00	34.35	1	13,924	0.01%
2021/12/22	3	34.40	6	34.37	34.45	-3	13,856	-0.02%
2021/12/21	1	34.90	0	0.00	34.60	1	13,780	0.01%
2021/12/20	3	35.17	0	0.00	34.85	3	13,655	0.02%
2021/12/17	25	36.65	28	36.83	34.80	-3	13,513	-0.02%
2021/12/16	12	37.10	10	37.26	36.40	2	12,900	0.02%
2021/12/15	14	37.35	17	36.93	37.15	-3	12,473	-0.02%
2021/12/14	9	35.90	11	36.15	35.55	-2	11,620	-0.02%
2021/12/13	25	35.49	28	35.56	36.95	-3	10,959	-0.03%
2021/12/10	7	33.69	10	33.81	34.35	-3	10,117	-0.03%
2021/12/09	1	32.75	1	32.75	33.00	0	9,808	0.00%
2021/12/07	0	0.00	1	32.90	32.70	-1	9,647	-0.01%
2021/12/06	3	31.97	0	0.00	31.90	3	9,585	0.03%
2021/12/03	1	32.60	0	0.00	32.30	1	9,553	0.01%
2021/12/02	0	0.00	7	32.57	32.00	-7	9,513	-0.07%
2021/12/01	0	0.00	10	33.10	33.00	-10	9,401	-0.11%
2021/11/30	39	34.76	21	34.51	33.85	18	9,268	0.19%
2021/11/29	3	33.07	8	33.21	33.90	-5	8,606	-0.06%
2021/11/26	5	31.80	4	32.00	31.70	1	8,314	0.01%
2021/11/25	0	0.00	1	33.05	32.50	-1	8,207	-0.01%
2021/11/24	1	32.60	1	32.55	32.50	0	8,124	0.00%
2021/11/23	7	33.29	5	33.10	32.90	2	8,030	0.02%
2021/11/22	11	33.95	5	34.04	34.50	6	7,800	0.08%
2021/11/19	0	0.00	2	32.55	32.70	-2	7,347	-0.03%
2021/11/18	0	0.00	5.2	32.74	32.00	-5.2	7,251	-0.07%
2021/11/17	1	33.10	2	33.10	32.95	-1	7,145	-0.01%
2021/11/16	4	33.65	5	33.88	33.25	-1	6,923	-0.01%
2021/11/15	3	33.00	4	32.91	33.60	-1	6,507	-0.02%
2021/11/12	9	32.02	2	32.10	32.00	7	6,142	0.11%
2021/11/11	4	33.13	1	33.35	33.65	3	5,978	0.05%
2021/11/10	1	32.05	1	32.30	32.15	0	5,654	0.00%
2021/11/09	1	31.70	1	31.90	32.00	0	5,524	0.00%
2021/11/08	4	32.83	6	32.85	31.85	-2	5,313	-0.04%
2021/11/05	12	31.92	7	31.79	31.70	5	5,067	0.10%
2021/11/04	5	33.84	4	33.25	33.40	1	4,765	0.02%
2021/11/03	21.2	33.75	21	33.94	34.00	0.2	4,395	0.00%
2021/11/02	12	33.29	9	33.61	32.45	3	3,723	0.08%
2021/11/01	2	31.23	8	31.29	31.80	-6	2,947	-0.20%
2021/10/29	1	30.75	18	30.73	31.20	-17	2,662	-0.64%
2021/10/28	16	30.49	27	30.85	30.65	-11	2,475	-0.44%
2021/10/27	1	28.80	18	29.10	30.10	-17	1,917	-0.89%
2021/10/26	1	26.40	9	26.88	27.40	-8	1,606	-0.50%
2021/10/25	0	0.00	4	26.43	26.65	-4	1,444	-0.28%
2021/10/21	0	0.00	1	24.90	24.60	-1	1,339	-0.07%
2021/10/15	0	0.00	1	24.85	24.80	-1	1,428	-0.07%
2021/10/13	0	0.00	2	24.40	24.40	-2	1,483	-0.13%
2021/10/08	0	0.00	5	24.52	24.50	-5	1,519	-0.33%
2021/10/07	0	0.00	2	24.05	23.85	-2	1,536	-0.13%
2021/10/06	0	0.00	2	22.73	22.45	-2	1,579	-0.13%
2021/10/05	0	0.00	1	21.80	22.95	-1	1,656	-0.06%
2021/10/04	3	22.93	0	0.00	22.65	3	1,662	0.18%
2021/10/01	0	0.00	0.4	24.10	23.95	-0.4	1,650	-0.02%
2021/09/30	1	25.10	12	25.09	25.10	-11	1,666	-0.66%
2021/09/29	0	0.00	1	24.15	24.25	-1	1,702	-0.06%
2021/09/28	0	0.00	2	24.50	24.55	-2	1,722	-0.12%
2021/09/27	1	24.55	0	0.00	24.40	1	1,734	0.06%
2021/09/24	4	24.05	0	0.00	24.05	4	1,784	0.22%
2021/09/22	1	23.25	0	0.00	23.35	1	1,861	0.05%
2021/09/17	4	23.90	0	0.00	23.95	4	1,878	0.21%
2021/09/15	1	23.65	0	0.00	23.60	1	1,941	0.05%
2021/09/10	1	24.05	0	0.00	24.05	1	2,075	0.05%
2021/09/09	0	0.00	22.7	23.40	23.95	-22.7	2,109	-1.08%
2021/09/08	0	0.00	5	23.60	23.40	-5	2,125	-0.24%
2021/09/06	1	24.80	0	0.00	24.55	1	2,154	0.05%
2021/09/03	2	25.25	0	0.00	25.25	2	2,166	0.09%
2021/09/02	3	25.23	2	25.70	25.30	1	2,216	0.05%
2021/09/01	8	26.10	2	25.90	26.20	6	2,236	0.27%
2021/08/31	3	25.07	0	0.00	25.30	3	2,239	0.13%
2021/08/30	3	25.38	0	0.00	25.35	3	2,283	0.13%
2021/08/25	0	0.00	2	26.10	26.10	-2	2,439	-0.08%
2021/08/23	1	25.20	2	25.05	25.65	-1	2,507	-0.04%
2021/08/13	1	25.25	0	0.00	25.20	1	2,678	0.04%
2021/08/11	3	25.90	2	25.70	25.70	1	2,758	0.04%
2021/08/10	8	26.90	5	26.80	26.70	3	2,809	0.11%
2021/08/09	12	26.33	0	0.00	26.10	12	2,876	0.42%
2021/08/03	1	27.15	0	0.00	27.10	1	3,451	0.03%
2021/07/29	1	27.35	0	0.00	27.60	1	3,681	0.03%
2021/07/28	1	27.60	1	27.20	27.50	0	3,747	0.00%
2021/07/27	2	28.70	0	0.00	28.35	2	3,878	0.05%
2021/07/22	4	28.90	0	0.00	28.40	4	4,455	0.09%
2021/07/20	1	28.40	0	0.00	28.20	1	4,992	0.02%
2021/07/19	9	29.32	0	0.00	29.30	9	5,176	0.17%
2021/07/15	9	28.60	0	0.00	28.80	9	6,130	0.15%
2021/07/14	8	28.18	2	28.10	28.55	6	6,282	0.10%
2021/07/13	4	28.75	0	0.00	28.40	4	6,402	0.06%
2021/07/12	0	0.00	1	27.85	29.00	-1	6,794	-0.01%
2021/07/08	1	28.25	4	28.15	28.10	-3	7,150	-0.04%
2021/07/07	0	0.00	5	28.39	28.10	-5	7,468	-0.07%
2021/07/06	2	28.95	0	0.00	28.65	2	7,592	0.03%
2021/07/05	1	29.55	0	0.00	29.55	1	7,844	0.01%
2021/07/02	0	0.00	1	28.55	28.90	-1	8,340	-0.01%
2021/07/01	2	28.80	1	28.55	28.60	1	8,446	0.01%
2021/06/29	1	29.90	0	0.00	29.70	1	8,611	0.01%
2021/06/28	1	30.80	0	0.00	30.85	1	8,647	0.01%
2021/06/25	2	30.65	1	30.95	30.20	1	8,719	0.01%
2021/06/24	2	30.45	0	0.00	30.40	2	8,839	0.02%
2021/06/23	4	30.40	3	30.48	30.30	1	8,897	0.01%
2021/06/21	2	29.25	0	0.00	29.05	2	9,026	0.02%
2021/06/18	2	30.25	0	0.00	30.20	2	9,240	0.02%
2021/06/11	0	0.00	6	29.90	29.85	-6	11,596	-0.05%
2021/06/10	6	30.85	0	0.00	30.30	6	11,688	0.05%
2021/06/09	1	29.90	0	0.00	30.20	1	11,698	0.01%
2021/06/07	0	0.00	1	30.00	30.05	-1	11,818	-0.01%
2021/06/04	3	30.02	2	30.28	29.90	1	11,870	0.01%
2021/06/03	2	30.70	3	30.85	30.85	-1	12,032	-0.01%
2021/06/02	6	30.82	0	0.00	30.35	6	12,054	0.05%
2021/06/01	1	31.40	1	31.00	30.90	0	12,057	0.00%
2021/05/31	1	30.90	0	0.00	31.15	1	12,112	0.01%
2021/05/25	1	29.60	5	29.76	29.50	-4	12,202	-0.03%
2021/05/24	0	0.00	1	28.95	29.10	-1	12,254	-0.01%
2021/05/20	3	28.07	1	28.55	27.55	2	12,445	0.02%
2021/05/19	6	27.91	2	27.93	28.10	4	12,562	0.03%
2021/05/18	0	0.00	30	27.22	27.65	-30	12,706	-0.24%
2021/05/17	7	24.94	0	0.00	25.15	7	12,748	0.05%
2021/05/14	10	26.95	10	28.05	27.25	0	12,678	0.00%
2021/05/13	3	26.78	4	27.05	27.40	-1	12,643	-0.01%
2021/05/12	0	0.00	6	28.31	27.25	-6	12,565	-0.05%
2021/05/11	16	30.76	13	30.61	30.25	3	12,569	0.02%
2021/05/10	4	33.96	1	33.70	33.60	3	12,477	0.02%
2021/05/07	0	0.00	14	33.81	34.90	-14	12,601	-0.11%
2021/05/06	20	33.29	0	0.00	32.50	20	12,671	0.16%
2021/05/05	8	34.23	0	0.00	34.30	8	12,613	0.06%
2021/05/04	5	32.85	23	34.28	34.15	-18	12,701	-0.14%
2021/05/03	11	37.21	33	36.20	35.85	-22	12,767	-0.17%
2021/04/29	18	38.58	14	38.48	38.40	4	12,792	0.03%
2021/04/28	2	40.95	3	41.45	40.25	-1	12,866	-0.01%
2021/04/27	44	40.89	7	41.15	40.85	37	13,042	0.28%
2021/04/26	8	40.39	23	40.43	40.25	-15	13,061	-0.11%
2021/04/23	5	39.57	10	39.88	39.70	-5	13,285	-0.04%
2021/04/22	33	40.76	25	40.62	40.10	8	13,773	0.06%
2021/04/21	11	39.33	15	40.08	39.85	-4	14,141	-0.03%
2021/04/20	4	39.64	15	39.87	39.60	-11	14,373	-0.08%
2021/04/19	10	38.89	0	0.00	38.75	10	15,418	0.06%
2021/04/16	23	39.92	21	40.25	39.55	2	15,814	0.01%
2021/04/15	15	39.89	14	39.88	39.95	1	16,479	0.01%
2021/04/14	9	38.27	1	38.70	38.15	8	16,602	0.05%
2021/04/13	12	39.17	9	38.97	38.30	3	16,968	0.02%
2021/04/12	18	38.97	5	39.15	38.40	13	16,948	0.08%
2021/04/09	4	38.85	45	38.94	39.25	-41	17,440	-0.24%
2021/04/08	5	40.20	9	39.10	40.30	-4	17,428	-0.02%
2021/04/07	15	37.87	1	37.65	38.25	14	17,461	0.08%
2021/04/06	5	37.40	5	37.26	37.45	0	18,866	0.00%
2021/04/01	0	0.00	1	37.35	37.10	-1	19,334	-0.01%
2021/03/31	0	0.00	1	37.90	37.85	-1	19,722	-0.01%
2021/03/30	11	37.60	1	37.70	37.60	10	20,714	0.05%
2021/03/29	3	37.55	1	37.20	37.50	2	21,509	0.01%
2021/03/26	0	0.00	2	36.40	36.40	-2	22,311	-0.01%
2021/03/25	1	35.70	0	0.00	35.65	1	23,830	0.00%
2021/03/24	1	35.65	3	35.98	35.80	-2	25,025	-0.01%
2021/03/23	3	36.77	11	36.35	36.15	-8	26,093	-0.03%
2021/03/22	3	38.17	3	37.90	37.80	0	26,222	0.00%
2021/03/19	36	40.61	14	39.99	39.60	22	26,119	0.08%
2021/03/18	15	39.47	28	40.03	40.25	-13	25,229	-0.05%
2021/03/17	5	36.23	2.1	36.35	36.60	2.9	24,370	0.01%
2021/03/16	0	0.00	1	36.30	35.55	-1	24,299	0.00%
2021/03/15	2	35.80	1	35.95	35.70	1	24,270	0.00%
2021/03/12	1	35.40	0	0.00	35.80	1	24,381	0.00%
2021/03/11	4	35.55	1	35.75	35.95	3	24,502	0.01%
2021/03/10	0	0.00	1	34.00	34.30	-1	24,678	0.00%
2021/03/09	16	33.45	16	33.75	33.10	0	24,846	0.00%
2021/03/08	3	35.40	2	36.10	34.95	1	24,903	0.00%
2021/03/05	4	35.53	1	35.80	35.15	3	24,949	0.01%
2021/03/04	1	36.05	1	37.00	36.05	0	24,957	0.00%
2021/03/03	2.1	35.95	2	36.08	37.15	0.1	24,939	0.00%
2021/03/02	3	36.57	1	37.55	36.05	2	24,992	0.01%
2021/02/26	1	37.25	0	0.00	37.00	1	25,014	0.00%
2021/02/25	1	36.75	4	37.10	36.65	-3	25,031	-0.01%
2021/02/24	7	37.44	0	0.00	37.10	7	25,043	0.03%
2021/02/23	3	38.08	0	0.00	37.80	3	25,055	0.01%
2021/02/19	2	38.40	4	38.25	38.25	-2	24,870	-0.01%
2021/02/18	1	38.00	2	36.85	38.20	-1	24,740	0.00%
2021/02/17	3	36.52	0	0.00	36.45	3	24,585	0.01%
2021/02/05	0	0.00	2	35.55	35.60	-2	24,497	-0.01%
2021/02/04	4	35.60	0	0.00	35.55	4	24,526	0.02%
2021/02/03	0	0.00	2	36.53	36.00	-2	24,549	-0.01%
2021/02/02	3	36.07	1	36.70	35.70	2	24,531	0.01%
2021/01/29	2	37.33	2	36.60	35.50	0	24,313	0.00%
2021/01/28	1	36.65	2	36.53	35.80	-1	24,143	0.00%
2021/01/27	0	0.00	1	35.95	36.10	-1	24,017	0.00%
2021/01/25	1	37.90	1	38.30	37.25	0	23,878	0.00%
2021/01/22	0	0.00	1	37.00	37.45	-1	23,720	0.00%
2021/01/21	12	37.20	8	36.81	36.75	4	23,559	0.02%
2021/01/20	4	36.70	0	0.00	36.50	4	23,326	0.02%
2021/01/19	16	39.30	6	39.26	38.15	10	23,052	0.04%
2021/01/18	5	39.18	3	39.58	39.00	2	22,831	0.01%
2021/01/15	19	41.97	4	42.65	41.00	15	22,491	0.07%
2021/01/14	13	43.81	18	44.10	43.50	-5	22,488	-0.02%
2021/01/13	5	42.64	5	42.75	41.70	0	21,737	0.00%
2021/01/12	23	42.61	13	42.96	42.85	10	21,315	0.05%
2021/01/11	26	41.79	24	41.92	42.65	2	20,131	0.01%
2021/01/08	55	41.55	58	40.84	40.55	-3	19,633	-0.02%
2021/01/07	32	40.16	40	39.93	39.80	-8	18,574	-0.04%
2021/01/06	3	38.52	2	40.55	38.55	1	18,306	0.01%
2021/01/05	21	39.67	17	40.04	40.35	4	18,040	0.02%
2021/01/04	13	40.30	11	40.30	40.75	2	17,867	0.01%
2020/12/31	4	38.15	1	38.55	38.15	3	17,309	0.02%
2020/12/30	0	0.00	5	38.40	38.35	-5	17,109	-0.03%
2020/12/29	37	38.67	40	38.50	38.25	-3	16,723	-0.02%
2020/12/28	50	36.27	42	35.89	36.00	8	15,251	0.05%
2020/12/25	37	36.60	26	36.68	36.65	11	14,758	0.07%
2020/12/24	16	36.17	12	35.80	36.25	4	14,288	0.03%
2020/12/23	17	34.66	16.9	35.30	36.05	0.1	13,292	0.00%
2020/12/22	46	34.16	54	34.44	32.80	-8	12,574	-0.06%
2020/12/21	38	33.43	36	33.77	33.55	2	11,724	0.02%
2020/12/18	10	32.68	24	32.88	33.25	-14	10,285	-0.14%
2020/12/17	114	28.36	124	28.99	30.25	-10	9,150	-0.11%	大買/大賣/
2020/12/16	9	27.02	14	27.03	27.50	-5	8,098	-0.06%
2020/12/15	12	26.08	12	25.35	25.00	0	7,823	0.00%
2020/12/14	1	26.15	0	0.00	26.25	1	7,915	0.01%
2020/12/11	1	26.00	3	26.02	25.85	-2	7,962	-0.03%
2020/12/10	2	26.85	4	27.45	26.75	-2	7,917	-0.03%
2020/12/09	3	27.00	0	0.00	26.85	3	8,019	0.04%
2020/12/08	4	26.93	0	0.00	26.90	4	8,289	0.05%
2020/12/07	2	26.70	24	26.53	26.10	-22	8,353	-0.26%
2020/12/04	5	27.57	4	27.11	27.05	1	8,439	0.01%
2020/12/03	2	26.93	2	27.20	27.00	0	8,639	0.00%
2020/12/02	3	27.15	9	26.74	26.10	-6	9,256	-0.06%
2020/12/01	4	25.84	2	25.85	25.75	2	9,645	0.02%
2020/11/30	2	25.48	12	25.40	25.25	-10	10,792	-0.09%
2020/11/26	12	25.50	3.2	25.40	24.90	8.8	11,479	0.08%
2020/11/25	1.2	24.85	1	25.00	24.80	0.2	11,619	0.00%
2020/11/24	0	0.00	2	25.45	24.65	-2	11,937	-0.02%
2020/11/23	3	25.17	0	0.00	25.15	3	12,474	0.02%
2020/11/20	0	0.00	5	24.78	24.80	-5	12,444	-0.04%
2020/11/11	3	23.75	6	24.05	24.10	-3	13,334	-0.02%
2020/11/10	1	23.65	0	0.00	23.65	1	13,338	0.01%
2020/11/09	1	23.70	0	0.00	23.60	1	13,353	0.01%
2020/11/06	1	23.20	0	0.00	23.20	1	13,380	0.01%
2020/11/05	1	23.20	0	0.00	23.05	1	13,431	0.01%
2020/11/04	0	0.00	10	23.18	23.35	-10	13,422	-0.07%
2020/11/03	0	0.00	1	23.25	23.25	-1	13,424	-0.01%
2020/11/02	2	23.00	3	23.20	22.70	-1	13,424	-0.01%
2020/10/30	3	22.75	0	0.00	22.55	3	13,365	0.02%
2020/10/29	11	23.03	0	0.00	23.20	11	13,389	0.08%
2020/10/28	0	0.00	1	23.70	23.55	-1	13,387	-0.01%
2020/10/27	2	23.80	1	23.95	23.45	1	13,326	0.01%
2020/10/26	6	23.94	2	24.25	23.65	4	13,214	0.03%
2020/10/23	40	24.48	49	23.96	24.00	-9	13,074	-0.07%
2020/10/22	24	25.00	11	24.53	24.25	13	12,983	0.10%
2020/10/21	5	25.81	17	26.05	26.55	-12	12,328	-0.10%
2020/10/16	7	24.14	0	0.00	23.80	7	11,960	0.06%
2020/10/14	0	0.00	1	23.95	24.40	-1	11,897	-0.01%
2020/10/13	2	23.70	1	23.75	23.95	1	11,794	0.01%
2020/10/12	4	25.58	4	25.90	25.35	0	11,516	0.00%
2020/10/07	1	25.00	5	25.50	25.50	-4	11,380	-0.04%
2020/10/06	4	25.41	0	0.00	25.15	4	11,320	0.04%
2020/10/05	2	24.53	2	24.35	24.50	0	11,213	0.00%
2020/09/28	0	0.00	1	24.50	24.50	-1	11,260	-0.01%
2020/09/24	0	0.00	9	24.95	24.40	-9	11,254	-0.08%
2020/09/23	9	25.63	1	25.60	25.10	8	11,214	0.07%
2020/09/21	0	0.00	5	25.45	25.30	-5	11,615	-0.04%
2020/09/18	2	25.90	0	0.00	25.80	2	11,586	0.02%
2020/09/17	8	25.93	11	25.97	26.20	-3	11,488	-0.03%
2020/09/16	10	25.30	0	0.00	25.05	10	11,234	0.09%
2020/09/14	5	24.54	7	24.86	24.80	-2	11,016	-0.02%
2020/09/11	9	25.40	11	25.00	25.00	-2	10,845	-0.02%
2020/09/10	17	26.72	7	26.50	26.75	10	10,497	0.10%
2020/09/09	0	0.00	4	26.46	26.85	-4	10,275	-0.04%
2020/09/08	3	26.97	7	27.19	26.80	-4	10,047	-0.04%
2020/09/07	10	27.68	45	26.95	26.55	-35	9,623	-0.36%
2020/09/04	10	26.61	1	26.20	26.50	9	8,815	0.10%
2020/09/03	41	26.38	70	26.58	27.05	-29	8,244	-0.35%
2020/09/02	5	24.48	15	24.74	24.90	-10	7,000	-0.14%
2020/09/01	9	22.50	9	22.80	22.65	0	6,496	0.00%
2020/08/31	21	22.21	12	22.47	22.45	9	6,234	0.14%
2020/08/28	22	21.02	19	21.31	21.90	3	6,041	0.05%
2020/08/27	18	20.92	7	21.13	21.90	11	5,673	0.19%
2020/08/26	20	20.00	0	0.00	19.95	20	5,067	0.39%
2020/08/24	8	19.85	0	0.00	19.85	8	4,915	0.16%
2020/08/21	2	18.95	2	19.35	19.55	0	4,886	0.00%
2020/08/19	31	20.80	5	21.32	20.90	26	4,736	0.55%
2020/08/18	1	19.00	4	19.28	19.80	-3	4,266	-0.07%
2020/08/17	12	18.75	12	18.84	18.80	0	4,145	0.00%
2020/08/14	3	18.50	12	18.30	18.75	-9	4,257	-0.21%
2020/08/12	1	18.25	5	18.45	18.70	-4	4,213	-0.09%
2020/08/11	2	18.20	11	18.23	18.00	-9	4,143	-0.22%
2020/08/10	0	0.00	2	18.15	17.95	-2	4,083	-0.05%
2020/08/04	2	18.05	0	0.00	18.00	2	4,081	0.05%
2020/07/30	0	0.00	2	17.00	17.00	-2	4,092	-0.05%
2020/07/29	10	16.70	10	16.95	16.75	0	4,108	0.00%
2020/07/28	2	16.50	0	0.00	16.55	2	4,115	0.05%
2020/07/24	0	0.00	10	18.05	17.45	-10	4,293	-0.23%
2020/07/21	0	0.00	13	17.83	17.80	-13	4,319	-0.30%
2020/07/15	20	18.18	10	17.71	17.65	10	4,287	0.23%
2020/07/10	0	0.00	1	17.80	17.60	-1	4,264	-0.02%
2020/07/09	1	18.40	0	0.00	18.45	1	4,237	0.02%
2020/07/08	4	18.90	0	0.00	18.70	4	4,216	0.09%
2020/07/07	4	18.31	0	0.00	18.05	4	4,145	0.10%
2020/07/06	3	19.13	0	0.00	18.80	3	4,142	0.07%
2020/07/03	10	18.85	18	18.98	19.20	-8	4,183	-0.19%
2020/07/02	3	18.47	4	18.59	18.60	-1	4,055	-0.02%
2020/07/01	8	19.23	0	0.00	18.65	8	3,990	0.20%
2020/06/30	6	18.42	2	18.60	18.60	4	3,672	0.11%
2020/06/29	5	16.80	2	17.05	16.95	3	3,300	0.09%
2020/06/23	0	0.00	10	16.10	16.05	-10	3,208	-0.31%
2020/06/19	10	16.50	0	0.00	16.20	10	3,221	0.31%
2020/06/18	0	0.00	10	16.50	16.50	-10	3,215	-0.31%
2020/06/16	2	16.10	0	0.00	16.20	2	3,229	0.06%
2020/06/12	1	16.20	0	0.00	16.25	1	3,320	0.03%
2020/06/11	12	17.12	0	0.00	16.70	12	3,389	0.35%
2020/06/01	10	16.55	10	16.45	16.55	0	3,382	0.00%
2020/05/27	1	16.30	1	16.40	16.75	0	3,387	0.00%
2020/05/22	11	16.18	15	16.31	16.05	-4	3,160	-0.13%
2020/05/21	12	16.35	10	16.60	16.65	2	3,123	0.06%
2020/05/20	5	15.10	21	16.02	16.15	-16	2,953	-0.54%
2020/05/12	10	16.00	0	0.00	15.70	10	2,917	0.34%
2020/05/11	0	0.00	20	16.01	16.10	-20	2,905	-0.69%
2020/05/08	10	15.85	5	16.05	15.80	5	2,869	0.17%
2020/05/05	1	15.70	1	15.85	15.45	0	2,781	0.00%
2020/05/04	0	0.00	4	15.28	15.45	-4	2,765	-0.14%
2020/04/30	5	16.37	5	15.80	15.80	0	2,776	0.00%
2020/04/29	2	15.05	8	15.63	15.85	-6	2,673	-0.22%
2020/04/28	0	0.00	1	14.30	14.45	-1	2,607	-0.04%
2020/04/27	0	0.00	1	14.20	14.15	-1	2,624	-0.04%
2020/04/17	5	14.44	3	14.25	13.70	2	2,645	0.08%
2020/04/14	7	14.06	2	14.30	14.10	5	2,568	0.19%
2020/04/09	2	14.35	4	14.15	13.85	-2	2,617	-0.08%
2020/04/08	21	13.71	9	13.62	14.30	12	2,552	0.47%
2020/03/23	0	0.00	1	11.40	11.70	-1	2,498	-0.04%
2020/03/20	1	12.25	5	12.08	12.00	-4	2,506	-0.16%
2020/03/17	1	11.15	0	0.00	11.15	1	2,353	0.04%
2020/03/13	6	12.30	1	12.40	12.30	5	2,162	0.23%
2020/03/12	3	14.05	1	13.65	13.65	2	2,133	0.09%
2020/03/09	2	15.65	0	0.00	15.40	2	1,976	0.10%
2020/03/05	1	16.85	1	16.65	16.70	0	1,966	0.00%
2020/03/02	1	15.25	2	15.65	15.75	-1	1,904	-0.05%
2020/02/27	5	15.94	2	15.70	15.60	3	2,040	0.15%
2020/02/26	0	0.00	2	16.23	16.15	-2	2,030	-0.10%
2020/02/25	2	16.05	0	0.00	16.25	2	2,029	0.10%
2020/02/24	3	16.33	1	16.70	16.25	2	2,032	0.10%
2020/02/20	2	16.80	0	0.00	16.70	2	2,014	0.10%
2020/02/11	0	0.00	2	16.25	16.20	-2	2,032	-0.10%
2020/02/07	2	16.40	0	0.00	16.25	2	2,085	0.10%
2020/02/06	0	0.00	2	16.90	16.75	-2	2,075	-0.10%
2020/01/31	2	17.35	3	17.30	17.15	-1	1,975	-0.05%
2020/01/30	3	17.67	0	0.00	17.60	3	1,960	0.15%
2020/01/16	0	0.00	1	19.15	19.10	-1	1,832	-0.05%
2020/01/15	2	19.15	2	19.23	19.15	0	1,936	0.00%
2020/01/14	0	0.00	1	19.20	19.05	-1	1,929	-0.05%
2020/01/13	0	0.00	4	19.11	19.10	-4	1,921	-0.21%
2020/01/10	0	0.00	2	19.10	19.00	-2	1,927	-0.10%
2020/01/08	2	19.15	0	0.00	19.00	2	1,974	0.10%
2020/01/07	1	19.30	0	0.00	19.20	1	2,007	0.05%
2020/01/03	2	19.95	2	20.00	20.25	0	2,010	0.00%
2019/12/17	1	20.05	0	0.00	19.90	1	2,018	0.05%
2019/12/16	1	19.70	1	19.80	19.80	0	2,084	0.00%
2019/12/12	0	0.00	1	19.65	19.40	-1	2,085	-0.05%
2019/12/11	0	0.00	3	19.67	19.55	-3	2,103	-0.14%
2019/12/10	2	19.45	0	0.00	19.45	2	2,111	0.09%
2019/12/09	13	19.83	5	19.83	19.55	8	2,147	0.37%
2019/12/06	6	19.58	14	19.53	19.45	-8	2,192	-0.36%
2019/11/29	2	19.45	0	0.00	19.35	2	2,885	0.07%
2019/11/28	1	19.85	0	0.00	19.90	1	2,901	0.03%
2019/11/08	2	21.10	0	0.00	20.90	2	3,779	0.05%
2019/10/29	1	21.00	0	0.00	20.70	1	4,846	0.02%
2019/10/23	4	21.33	2	21.20	21.30	2	6,012	0.03%
2019/10/22	0	0.00	1	20.80	20.60	-1	6,347	-0.02%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/16	0	0.00	2	21.10	20.80	-2	7,262	-0.03%
2019/10/15	0	0.00	1	20.80	20.80	-1	7,441	-0.01%
2019/10/09	0	0.00	2	19.85	19.75	-2	8,158	-0.02%
2019/10/08	3	20.00	0	0.00	20.00	3	8,301	0.04%
2019/10/03	0	0.00	5	20.47	20.55	-5	8,427	-0.06%
2019/10/02	0	0.00	16	20.70	20.70	-16	8,457	-0.19%
2019/09/27	0	0.00	1	21.00	21.00	-1	8,526	-0.01%
2019/09/26	0	0.00	1	21.70	21.55	-1	8,620	-0.01%
2019/09/25	2	21.40	0	0.00	21.35	2	8,721	0.02%
2019/09/24	0	0.00	4	21.80	21.50	-4	8,981	-0.04%
2019/09/23	0	0.00	1	21.55	21.60	-1	8,992	-0.01%
2019/09/20	5	20.95	28	20.73	21.45	-23	9,075	-0.25%
2019/09/19	4	20.64	1	20.50	20.60	3	9,015	0.03%
2019/09/18	0	0.00	2	21.30	21.25	-2	9,003	-0.02%
2019/09/17	27	21.43	0	0.00	21.30	27	9,031	0.30%
2019/09/16	4	21.80	0	0.00	21.40	4	9,156	0.04%
2019/09/09	0	0.00	1	21.95	21.40	-1	9,323	-0.01%
2019/09/06	12	22.76	82	22.64	21.90	-70	9,289	-0.75%
2019/09/03	0	0.00	1	23.40	23.40	-1	9,117	-0.01%
2019/08/30	13	23.09	11	23.36	22.90	2	9,349	0.02%
2019/08/27	0	0.00	5	22.70	22.80	-5	9,820	-0.05%
2019/08/22	2	23.60	0	0.00	23.45	2	10,082	0.02%
2019/08/21	1	23.15	0	0.00	23.30	1	10,069	0.01%
2019/08/20	0	0.00	2	23.70	23.30	-2	10,023	-0.02%
2019/08/19	2	23.73	21	23.60	23.60	-19	10,087	-0.19%
2019/08/16	0	0.00	1	23.70	23.90	-1	10,136	-0.01%
2019/08/14	8	24.85	5	24.75	24.10	3	10,156	0.03%
2019/08/13	9	24.78	0	0.00	24.55	9	10,196	0.09%
2019/08/12	6	25.02	16	25.44	25.20	-10	10,248	-0.10%
2019/08/08	0	0.00	6	24.20	24.20	-6	10,145	-0.06%
2019/08/07	40	23.89	32	23.59	23.40	8	10,179	0.08%
2019/08/06	7	22.80	1	23.10	23.80	6	10,275	0.06%
2019/08/05	8	24.17	7	23.91	23.40	1	10,442	0.01%
2019/08/02	8	24.29	0	0.00	24.20	8	10,482	0.08%
2019/08/01	15	24.84	4	24.83	24.75	11	10,520	0.10%
2019/07/31	12	24.63	43	24.82	25.15	-31	10,606	-0.29%
2019/07/30	35	25.11	4	24.44	24.50	31	10,724	0.29%
2019/07/29	21	25.54	5	25.92	25.45	16	10,701	0.15%
2019/07/26	20	24.50	2	24.55	25.00	18	10,917	0.16%
2019/07/25	6	25.66	43	25.80	24.85	-37	10,930	-0.34%
2019/07/24	59	24.97	61	25.22	25.20	-2	10,584	-0.02%
2019/07/23	80	24.28	16	24.23	25.30	64	10,457	0.61%
2019/07/22	0	0.00	2	23.25	23.55	-2	10,439	-0.02%
2019/07/19	0	0.00	10	23.30	23.20	-10	10,781	-0.09%
2019/07/18	1	24.05	0	0.00	23.20	1	10,979	0.01%
2019/07/17	1	24.55	2	24.60	24.60	-1	11,513	-0.01%
2019/07/16	11	23.75	7	23.70	23.95	4	11,728	0.03%
2019/07/15	23	23.85	25	23.85	23.80	-2	11,692	-0.02%
2019/07/12	18	22.77	11	22.70	23.00	7	11,601	0.06%
2019/07/11	10	22.12	0	0.00	22.20	10	11,660	0.09%
2019/07/10	1	22.15	0	0.00	22.00	1	12,245	0.01%
2019/07/09	0	0.00	5	21.95	21.95	-5	12,431	-0.04%
2019/07/04	5	22.30	0	0.00	22.10	5	13,018	0.04%
2019/07/03	0	0.00	2	22.55	22.20	-2	12,998	-0.02%
2019/07/02	2	23.35	0	0.00	23.00	2	13,012	0.02%
2019/07/01	0	0.00	18	23.31	23.20	-18	12,990	-0.14%
2019/06/26	5	21.65	0	0.00	21.95	5	13,095	0.04%
2019/06/20	0	0.00	5	23.05	22.65	-5	12,853	-0.04%
2019/06/17	5	22.25	5	21.90	21.80	0	12,716	0.00%
2019/06/13	2	22.88	3	22.80	22.60	-1	12,537	-0.01%
2019/06/12	11	23.22	1	23.70	23.10	10	12,451	0.08%
2019/06/11	9	23.61	10	23.70	23.50	-1	12,353	-0.01%
2019/06/10	14	23.71	15	23.35	23.80	-1	12,185	-0.01%
2019/06/06	0	0.00	10	22.71	22.75	-10	11,932	-0.08%
2019/06/05	0	0.00	1	23.20	22.30	-1	11,846	-0.01%
2019/06/04	4	23.05	10	22.85	22.75	-6	11,667	-0.05%
2019/06/03	10	22.26	0	0.00	22.40	10	11,335	0.09%
2019/05/31	16	22.17	30	22.11	22.00	-14	11,230	-0.12%
2019/05/28	4	21.38	0	0.00	21.40	4	10,807	0.04%
2019/05/27	2	20.90	6	20.95	21.00	-4	10,773	-0.04%
2019/05/24	2	21.35	2	21.45	20.90	0	10,761	0.00%
2019/05/23	5	20.85	0	0.00	20.70	5	10,643	0.05%
2019/05/17	5	22.95	2	22.15	21.90	3	10,078	0.03%
2019/05/16	15	23.43	0	0.00	23.05	15	9,818	0.15%
2019/05/14	0	0.00	3	22.40	22.45	-3	9,414	-0.03%
2019/05/09	0	0.00	3	23.10	23.00	-3	8,785	-0.03%
2019/05/03	2	23.55	0	0.00	23.95	2	7,886	0.03%
2019/04/30	2	22.65	8	22.85	23.05	-6	7,161	-0.08%
2019/04/29	0	0.00	1	23.00	22.60	-1	7,013	-0.01%
2019/04/26	12	23.86	0	0.00	23.30	12	6,700	0.18%
2019/04/25	4	25.05	29	25.69	25.85	-25	6,242	-0.40%
2019/04/24	9	25.28	3	25.50	25.30	6	5,811	0.10%
2019/04/23	14	25.18	8	25.15	25.90	6	5,533	0.11%
2019/04/22	22	24.75	11	24.75	24.75	11	4,816	0.23%
2019/04/19	8	22.52	1	22.75	22.50	7	4,435	0.16%
2019/04/18	9	22.83	5	22.62	22.65	4	4,305	0.09%
2019/04/17	1	21.90	4	21.93	22.00	-3	3,889	-0.08%
2019/04/16	18	22.23	0	0.00	21.60	18	3,652	0.49%
2019/04/15	0	0.00	4	22.10	22.10	-4	3,007	-0.13%
2019/04/12	0	0.00	18	19.76	20.10	-18	2,737	-0.66%
2019/04/11	6	18.58	17	19.04	18.85	-11	2,404	-0.46%
2019/04/09	0	0.00	2	17.00	17.00	-2	1,978	-0.10%
2019/04/08	6	17.51	0	0.00	17.40	6	1,925	0.31%
2019/04/03	0	0.00	2	17.50	17.55	-2	1,775	-0.11%
2019/04/02	0	0.00	60	16.83	17.35	-60	1,646	-3.64%
2019/04/01	2	15.40	4	15.83	16.05	-2	1,341	-0.15%
2019/03/29	2	14.80	0	0.00	15.40	2	1,216	0.16%
2019/03/04	0	0.00	5	13.95	13.95	-5	887	-0.56%
2019/02/22	5	14.50	0	0.00	14.50	5	822	0.61%
2019/02/20	2	14.05	0	0.00	13.90	2	774	0.26%
2019/02/11	0	0.00	1	13.55	13.35	-1	723	-0.14%
2019/01/23	3	13.65	8	13.90	13.75	-5	707	-0.71%
2019/01/21	5	13.80	0	0.00	13.95	5	699	0.72%
2019/01/17	0	0.00	18	14.80	14.00	-18	682	-2.64%
2019/01/16	8	14.42	0	0.00	14.70	8	645	1.24%
2019/01/14	12	14.63	2	14.85	14.50	10	596	1.68%
2019/01/10	10	13.50	15	13.75	14.05	-5	464	-1.08%
2019/01/09	1	13.00	1	13.00	12.95	0	368	0.00%
2018/12/26	2	12.15	0	0.00	12.25	2	364	0.55%
2018/12/20	2	12.45	0	0.00	12.15	2	368	0.54%
2018/11/29	3	12.70	0	0.00	12.45	3	326	0.92%
2018/11/05	0	0.00	4	11.20	11.30	-4	357	-1.12%
2018/10/12	0	10.20	0	0.00	10.20	0	406	0.00%
2018/09/13	0	0.00	5	11.00	11.00	-5	454	-1.10%
2018/09/06	10	11.80	0	0.00	11.75	10	471	2.12%
2018/09/05	10	12.00	0	0.00	11.90	10	476	2.10%
2018/08/13	0	0.00	6	12.85	12.20	-6	506	-1.19%
2018/08/02	1	13.05	0	0.00	13.00	1	467	0.21%
2018/08/01	20	13.05	0	0.00	13.10	20	464	4.30%
2018/07/30	5	13.10	0	0.00	13.10	5	457	1.09%
2018/05/29	3	13.80	0	0.00	13.80	3	466	0.64%
2018/05/22	3	13.40	0	0.00	13.20	3	486	0.62%
2018/05/18	3	13.25	0	0.00	13.25	3	489	0.61%
2018/04/23	0	0.00	110	13.66	13.55	-110	692	-15.90%	大賣/鉅額交易
2018/04/19	30	13.85	0	0.00	13.85	30	708	4.24%
2018/04/17	80	13.95	0	0.00	13.70	80	720	11.11%
2018/04/16	0	0.00	1	13.85	13.70	-1	723	-0.14%
2018/04/13	3	13.80	5	13.90	13.80	-2	734	-0.27%
2018/04/12	3	13.75	0	0.00	13.75	3	780	0.38%
2018/03/19	0	0.00	2	14.70	14.70	-2	1,004	-0.20%
2018/02/06	0	0.00	13	14.90	14.30	-13	1,002	-1.30%
2018/02/05	0	0.00	15	15.22	15.40	-15	984	-1.52%
2018/01/19	13	15.55	0	0.00	15.45	13	897	1.45%
2018/01/18	5.4	15.94	5	15.70	15.75	0.4	886	0.05%
2018/01/04	2	15.75	0	0.00	16.25	2	759	0.26%