合勤控 (3704)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
1,265張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.60	0.9	41.35	41.50	0.1	4,050	0.00%
2024/04/25	1	41.20	0	0.00	40.85	1	4,048	0.02%
2024/04/24	2	41.95	2	42.15	42.15	0	4,034	0.00%
2024/04/19	0	0.00	10	42.15	41.60	-10	4,028	-0.25%
2024/04/18	11	42.42	0	0.00	42.30	11	4,017	0.27%
2024/04/17	4	43.15	6	43.08	43.25	-2	3,999	-0.05%
2024/04/16	1	43.90	0	0.00	43.30	1	3,978	0.03%
2024/04/12	0	0.00	2	45.80	46.05	-2	3,967	-0.05%
2024/04/11	0.2	46.20	0	0.00	45.80	0.2	3,955	0.01%
2024/04/10	3.2	46.90	4	47.20	46.60	-0.8	3,956	-0.02%
2024/04/08	2	47.98	5	47.69	47.60	-3	3,932	-0.08%
2024/04/03	0	0.00	4	47.60	47.60	-4	3,890	-0.10%
2024/04/02	1	46.80	3	46.70	46.70	-2	3,867	-0.05%
2024/04/01	23	47.37	4	47.19	47.00	19	3,867	0.49%
2024/03/29	7	47.19	1.3	47.33	46.65	5.7	3,756	0.15%
2024/03/28	14	49.78	3	50.50	48.00	11	3,645	0.30%
2024/03/27	1	46.50	9	48.22	49.35	-8	3,444	-0.23%
2024/03/26	8	47.01	1	46.15	46.05	7	3,353	0.21%
2024/03/25	5	48.30	12	48.45	47.60	-7	3,316	-0.21%
2024/03/22	12.3	51.07	12	50.81	49.70	0.3	3,287	0.01%
2024/03/21	8	51.00	7	50.05	50.10	1	3,078	0.03%
2024/03/20	3	48.30	6	49.03	48.05	-3	2,792	-0.11%
2024/03/19	1	47.00	5	47.36	47.45	-4	2,750	-0.15%
2024/03/18	4	46.03	3	46.90	47.65	1	2,876	0.03%
2024/03/14	6	48.03	3	49.00	47.70	3	2,908	0.10%
2024/03/13	2	46.70	2	48.10	48.00	0	2,830	0.00%
2024/03/07	0	0.00	0	45.05	44.80	0	2,953	0.00%
2024/03/05	3	46.80	0	0.00	46.30	3	3,515	0.09%
2024/02/29	0	0.00	10	44.80	45.00	-10	3,766	-0.27%
2024/02/23	0	0.00	1	46.40	46.05	-1	3,947	-0.03%
2024/02/21	3	47.05	1	47.35	46.50	2	4,000	0.05%
2024/02/20	5	46.46	0	0.00	46.10	5	3,986	0.13%
2024/02/19	2	46.53	5	46.71	47.00	-3	3,987	-0.08%
2024/02/16	5	44.30	7	44.36	44.70	-2	3,988	-0.05%
2024/02/15	3	46.43	0	0.00	46.30	3	3,936	0.08%
2024/02/05	2	46.33	0	0.00	46.05	2	3,947	0.05%
2024/02/02	1.2	46.88	0	0.00	46.65	1.2	4,004	0.03%
2024/02/01	1	46.60	2	47.13	47.10	-1	4,120	-0.02%
2024/01/31	2	47.75	0	0.00	47.75	2	4,120	0.05%
2024/01/30	3	48.30	2	48.35	48.50	1	4,274	0.02%
2024/01/26	0.2	48.00	0	0.00	48.00	0.2	4,515	0.00%
2024/01/24	0	0.00	1	49.75	49.25	-1	5,089	-0.02%
2024/01/23	1	49.75	4	49.91	49.95	-3	5,438	-0.06%
2024/01/22	1	49.40	1	49.90	49.40	0	5,630	0.00%
2024/01/17	1	49.25	0	0.00	48.75	1	6,878	0.01%
2024/01/12	1	48.20	0.1	48.30	48.00	1	7,356	0.01%
2024/01/11	0.1	48.80	0	0.00	48.90	0.1	7,666	0.00%
2024/01/10	2	47.98	0	0.00	47.80	2	7,894	0.03%
2024/01/09	1	48.45	2	48.40	48.25	-1	8,045	-0.01%
2024/01/04	3.2	49.28	1.1	49.27	49.15	2.1	8,104	0.03%
2024/01/03	1.2	49.49	6	50.11	49.80	-4.8	8,103	-0.06%
2024/01/02	1	50.80	0	0.00	50.40	1	8,119	0.01%
2023/12/29	1	50.40	2	50.70	50.80	-1	8,197	-0.01%
2023/12/28	6	50.85	3	50.60	50.50	3	8,219	0.04%
2023/12/27	2	50.85	10	50.95	50.70	-8	8,249	-0.10%
2023/12/26	1	50.50	1	50.80	50.80	0	8,283	0.00%
2023/12/25	4	50.40	4	51.10	50.30	0	8,371	0.00%
2023/12/22	1	50.70	1	50.70	50.50	0	8,438	0.00%
2023/12/21	12.1	50.66	0	0.00	50.50	12.1	8,439	0.14%
2023/12/20	16	51.98	19	52.01	52.00	-3	8,398	-0.04%
2023/12/19	3	50.80	9	50.76	50.90	-6	8,363	-0.07%
2023/12/18	2	53.10	1	54.10	52.70	1	8,309	0.01%
2023/12/15	6.1	53.80	0	0.00	53.10	6.1	8,299	0.07%
2023/12/14	4	54.05	5	54.36	54.50	-1	8,327	-0.01%
2023/12/13	4	54.23	9	54.34	54.50	-5	8,395	-0.06%
2023/12/12	8	53.36	3	53.10	52.70	5	8,449	0.06%
2023/12/11	5	53.50	10	53.86	53.50	-5	8,671	-0.06%
2023/12/07	6	52.37	0	0.00	51.90	6	9,357	0.06%
2023/12/06	4	53.20	3	53.53	52.80	1	9,495	0.01%
2023/12/05	4	52.90	4	53.28	53.50	0	9,723	0.00%
2023/12/04	8	54.36	3	54.10	54.00	5	10,200	0.05%
2023/12/01	10	54.70	8.1	54.81	53.90	1.9	10,257	0.02%
2023/11/30	41	54.19	47	54.27	56.00	-6	10,021	-0.06%
2023/11/29	2	53.40	2	53.50	54.10	0	9,771	0.00%
2023/11/28	5	52.06	4	52.45	52.50	1	9,621	0.01%
2023/11/27	1.1	51.84	1	52.10	51.60	0.1	9,608	0.00%
2023/11/24	1	52.30	14	52.00	52.40	-13	9,529	-0.14%
2023/11/21	0	0.00	8	50.96	50.50	-8	9,434	-0.08%
2023/11/17	0	0.00	1	50.00	49.95	-1	9,524	-0.01%
2023/11/15	2	50.00	0	0.00	49.75	2	9,636	0.02%
2023/11/14	3	50.30	3	50.37	50.40	0	9,847	0.00%
2023/11/10	11	49.53	7	48.89	49.00	4	9,861	0.04%
2023/11/09	27	50.09	33	49.87	49.65	-6	9,814	-0.06%
2023/11/08	0	0.00	2	52.20	51.90	-2	9,719	-0.02%
2023/11/07	8	52.18	5	51.96	51.80	3	9,737	0.03%
2023/11/06	13	55.24	37	54.48	53.50	-24	9,628	-0.25%
2023/11/03	21	54.40	2	54.75	54.20	19	9,586	0.20%
2023/11/02	49	54.87	37	55.28	54.50	12	9,547	0.13%
2023/11/01	42	54.30	30	53.52	53.60	12	9,320	0.13%
2023/10/31	7	55.51	11.5	55.46	54.60	-4.5	9,116	-0.05%
2023/10/30	6	54.33	6	54.80	54.50	0	8,906	0.00%
2023/10/27	34	53.67	67	54.13	54.20	-33	8,926	-0.37%
2023/10/26	46	53.48	33	53.04	53.20	13	8,793	0.15%
2023/10/25	24	54.88	24.8	54.75	53.80	-0.8	8,600	-0.01%
2023/10/24	22	51.67	17.1	51.48	52.30	4.9	8,070	0.06%
2023/10/23	16.1	50.90	0	0.00	49.70	16.1	7,970	0.20%
2023/10/20	81	50.80	64	51.28	51.10	17	7,969	0.21%
2023/10/19	46	50.42	71	51.46	51.70	-25	7,973	-0.31%
2023/10/18	23	49.77	4	48.74	49.15	19	7,759	0.24%
2023/10/17	6	48.28	15	48.24	47.80	-9	7,642	-0.12%
2023/10/11	0	0.00	1	48.30	48.00	-1	9,279	-0.01%
2023/10/05	0	0.00	7	49.80	50.10	-7	10,094	-0.07%
2023/10/04	3	48.33	0	0.00	48.30	3	10,295	0.03%
2023/10/03	7	49.66	0	0.00	49.00	7	10,417	0.07%
2023/10/02	1	50.00	2	50.60	50.50	-1	10,622	-0.01%
2023/09/28	3	50.02	2	49.45	50.00	1	10,858	0.01%
2023/09/27	5	49.04	8	48.60	48.40	-3	11,149	-0.03%
2023/09/26	2	50.25	8	50.28	50.10	-6	11,794	-0.05%
2023/09/25	9	50.92	0.1	50.60	50.70	8.9	12,374	0.07%
2023/09/22	7	50.11	0	0.00	50.40	7	13,059	0.05%
2023/09/21	1.1	49.14	1	49.30	49.20	0.1	13,266	0.00%
2023/09/20	2.1	50.42	8	50.35	50.20	-5.9	13,266	-0.04%
2023/09/19	0	0.00	9	51.00	51.00	-9	13,223	-0.07%
2023/09/18	10	52.29	15	51.81	51.70	-5	13,148	-0.04%
2023/09/15	4.1	52.84	18	52.71	52.80	-13.9	12,973	-0.11%
2023/09/14	6	55.80	9	55.02	54.50	-3	12,763	-0.02%
2023/09/13	16	54.47	22	54.49	54.50	-6	12,510	-0.05%
2023/09/12	44	54.75	24	54.84	55.50	20	12,206	0.16%
2023/09/11	13	51.96	5	52.54	51.80	8	11,812	0.07%
2023/09/08	10	52.15	5	52.04	52.20	5	11,697	0.04%
2023/09/07	24.3	51.89	21	52.29	52.00	3.3	11,481	0.03%
2023/09/06	4	50.43	5	50.23	50.30	-1	10,955	-0.01%
2023/09/05	0	0.00	8	47.85	48.15	-8	10,788	-0.07%
2023/09/01	4	47.00	1	47.20	46.95	3	10,780	0.03%
2023/08/31	0	0.00	4	47.00	47.40	-4	10,798	-0.04%
2023/08/30	1	46.85	0	0.00	46.80	1	10,810	0.01%
2023/08/29	6	46.65	1	46.85	46.65	5	10,861	0.05%
2023/08/28	2	45.70	0	0.00	45.85	2	10,939	0.02%
2023/08/25	4	47.26	1	47.10	47.05	3	11,119	0.03%
2023/08/24	4	48.65	3	48.67	48.80	1	11,390	0.01%
2023/08/23	21	49.19	3	49.45	48.25	18	11,415	0.16%
2023/08/22	0	0.00	6	47.98	47.90	-6	11,388	-0.05%
2023/08/21	1	47.75	1	47.35	46.95	0	11,404	0.00%
2023/08/18	16.1	47.53	3	46.80	46.80	13.1	11,447	0.11%
2023/08/17	54	51.03	55	50.96	52.00	-1	11,238	-0.01%
2023/08/15	2	50.00	3	50.20	49.85	-1	11,257	-0.01%
2023/08/14	5	49.47	7	49.37	49.00	-2	11,502	-0.02%
2023/08/11	0.1	50.10	0	0.00	50.00	0.1	11,680	0.00%
2023/08/10	1	51.00	3	50.67	50.40	-2	11,659	-0.02%
2023/08/09	4	51.60	7.4	52.48	51.80	-3.4	11,666	-0.03%
2023/08/08	6	51.05	5	51.44	51.60	1	11,701	0.01%
2023/08/07	3	50.63	2.7	50.36	51.10	0.3	11,727	0.00%
2023/08/04	2	50.60	1	50.60	50.70	1	11,766	0.01%
2023/08/02	1	51.30	0.5	51.30	51.50	0.5	11,735	0.00%
2023/08/01	1	55.75	1	54.20	53.00	0	11,710	0.00%
2023/07/31	9	55.41	3	55.20	54.00	6	11,505	0.05%
2023/07/28	4	53.63	4	53.58	53.50	0	11,278	0.00%
2023/07/26	0	0.00	2	56.50	54.80	-2	11,207	-0.02%
2023/07/25	1	55.80	4	56.70	55.80	-3	11,333	-0.03%
2023/07/24	1	56.80	2	57.10	56.70	-1	11,244	-0.01%
2023/07/21	0	0.00	5	57.92	57.60	-5	11,102	-0.05%
2023/07/20	4	59.48	1	60.30	59.10	3	11,050	0.03%
2023/07/19	8.4	61.85	2	61.60	59.30	6.4	10,975	0.06%
2023/07/18	28.5	64.75	22.3	62.82	62.00	6.2	10,892	0.06%
2023/07/17	63	62.49	81	65.70	65.70	-18	10,605	-0.17%
2023/07/14	26	60.33	24	60.80	61.80	2	10,948	0.02%
2023/07/13	57	57.61	59	57.92	57.30	-2	10,666	-0.02%
2023/07/12	9.2	55.12	1	55.00	55.00	8.2	10,168	0.08%
2023/07/11	16	55.48	13	55.66	55.70	3	9,857	0.03%
2023/07/10	3	53.97	2	54.20	53.80	1	9,630	0.01%
2023/07/07	53	55.08	66.1	55.23	54.10	-13.1	9,521	-0.14%
2023/07/06	22.1	55.41	24	55.83	55.70	-1.9	9,299	-0.02%
2023/07/05	29	54.84	18	54.88	54.70	11	9,021	0.12%
2023/07/04	64.8	53.32	91	53.39	53.60	-26.2	8,640	-0.30%
2023/07/03	35	48.39	9.1	50.31	51.10	26	7,928	0.33%
2023/06/30	7	46.12	104.9	47.06	46.50	-97.9	7,340	-1.33%	大賣/
2023/06/29	33	43.52	31.5	44.21	43.30	1.5	6,640	0.02%
2023/06/26	11	41.11	0	0.00	41.05	11	6,429	0.17%
2023/06/20	1	42.00	21	41.52	41.40	-20	6,494	-0.31%
2023/06/16	9	43.07	0	0.00	43.00	9	6,511	0.14%
2023/06/14	11	42.15	0	0.00	42.70	11	6,485	0.17%
2023/06/13	0	0.00	2	41.65	41.55	-2	6,601	-0.03%
2023/06/12	22	41.89	24	41.72	41.60	-2	6,607	-0.03%
2023/06/09	0	0.00	3	42.00	42.10	-3	6,687	-0.04%
2023/06/08	1.1	41.52	5	41.91	41.50	-4	6,758	-0.06%
2023/06/07	1	42.35	2	42.50	42.30	-1	6,742	-0.01%
2023/06/02	5	43.50	4	43.10	43.05	1	6,782	0.01%
2023/06/01	9	43.55	11	43.46	43.55	-2	6,780	-0.03%
2023/05/31	28.1	44.76	13	44.76	44.50	15.1	6,732	0.22%
2023/05/30	5	44.77	34.1	44.80	45.20	-29.1	6,569	-0.44%
2023/05/29	2	43.75	1	42.60	43.85	1	6,305	0.02%
2023/05/26	1	42.20	0	0.00	42.20	1	6,247	0.02%
2023/05/25	5.1	43.46	6	43.74	43.25	-1	6,220	-0.02%
2023/05/24	1	43.80	10.1	43.05	43.85	-9.1	6,208	-0.15%
2023/05/23	19.1	42.98	1	43.05	42.85	18.1	6,152	0.29%
2023/05/19	34	42.65	39	42.00	41.90	-5	6,263	-0.08%
2023/05/18	22	43.02	17	42.77	42.95	5	6,295	0.08%
2023/05/17	4	42.40	18.4	42.66	42.95	-14.4	6,108	-0.24%
2023/05/16	2	41.00	1.2	41.22	41.25	0.8	6,065	0.01%
2023/05/15	0	0.00	5	40.25	40.80	-5	6,372	-0.08%
2023/05/12	9.2	40.87	4	40.29	41.35	5.2	6,350	0.08%
2023/05/11	7	39.77	6	39.85	39.25	1	6,319	0.02%
2023/05/10	24	40.69	3	40.83	40.40	21	6,304	0.33%
2023/05/09	5	40.19	5	40.22	39.90	0	6,282	0.00%
2023/05/08	8	41.48	3	41.47	41.30	5	6,264	0.08%
2023/05/05	3	40.38	2	40.35	40.35	1	6,243	0.02%
2023/05/04	1	40.80	2	40.35	40.80	-1	6,627	-0.02%
2023/05/03	1	40.75	0	0.00	40.70	1	6,891	0.01%
2023/05/02	1	41.35	1.2	41.09	41.30	-0.2	6,903	0.00%
2023/04/28	38	41.20	28	40.83	41.25	10	6,910	0.14%
2023/04/27	0	0.00	1	39.65	39.65	-1	6,696	-0.01%
2023/04/25	2	40.15	0	0.00	39.50	2	6,822	0.03%
2023/04/24	1.2	40.54	0	0.00	40.40	1.2	6,932	0.02%
2023/04/21	2	41.00	9	40.84	40.20	-7	7,310	-0.10%
2023/04/20	12.1	43.82	2	43.63	42.85	10.1	7,429	0.14%
2023/04/19	20	45.18	8	45.61	45.40	12	7,285	0.16%
2023/04/18	1	42.70	9.7	43.46	43.90	-8.7	6,706	-0.13%
2023/04/17	0	0.00	2	40.10	39.95	-2	6,806	-0.03%
2023/04/14	0	0.00	5	38.80	38.80	-5	7,088	-0.07%
2023/04/13	0	0.00	11	39.01	39.00	-11	7,168	-0.15%
2023/04/12	1	38.60	4	38.40	38.65	-3	7,161	-0.04%
2023/04/07	3	37.10	0	0.00	37.15	3	7,181	0.04%
2023/04/06	2	37.00	0	0.00	37.25	2	7,189	0.03%
2023/03/31	0	0.00	2	37.00	37.15	-2	7,204	-0.03%
2023/03/28	3	36.92	4	36.65	36.55	-1	7,547	-0.01%
2023/03/27	5	37.51	0	0.00	37.35	5	7,572	0.07%
2023/03/24	1	36.75	1	36.85	37.00	0	7,605	0.00%
2023/03/23	1	36.60	0	0.00	36.60	1	7,621	0.01%
2023/03/22	3	36.70	0	0.00	36.70	3	7,627	0.04%
2023/03/21	6	36.62	0	0.00	36.55	6	7,630	0.08%
2023/03/20	6	37.01	1	37.35	36.85	5	7,604	0.07%
2023/03/17	1	37.35	1	37.40	37.55	0	7,583	0.00%
2023/03/16	4	37.43	2	37.10	37.00	2	7,551	0.03%
2023/03/14	4	40.00	2.2	40.31	39.85	1.8	7,401	0.02%
2023/03/13	2	40.40	15	40.88	41.45	-13	7,325	-0.18%
2023/03/10	1	40.60	0	0.00	40.40	1	7,281	0.01%
2023/03/09	1	41.10	0	0.00	41.00	1	7,308	0.01%
2023/03/08	0	0.00	6	41.17	41.45	-6	7,399	-0.08%
2023/03/07	0	0.00	0.1	41.00	41.10	-0.1	7,709	0.00%
2023/03/06	2	40.60	0	0.00	40.55	2	7,721	0.03%
2023/03/02	0	0.00	3	40.12	40.20	-3	7,791	-0.04%
2023/02/23	1	39.60	5	39.30	39.55	-4	7,638	-0.05%
2023/02/22	1	38.80	2	39.10	38.90	-1	7,635	-0.01%
2023/02/21	4	39.74	2	39.68	39.60	2	7,611	0.03%
2023/02/20	4	40.14	10	40.40	40.40	-6	7,538	-0.08%
2023/02/16	3	39.98	18	40.15	40.10	-15	7,411	-0.20%
2023/02/15	0	0.00	1.8	39.45	39.60	-1.8	7,402	-0.02%
2023/02/14	1	39.35	0	0.00	39.20	1	7,415	0.01%
2023/02/13	14	40.06	9.8	39.77	39.85	4.2	7,365	0.06%
2023/02/10	1	38.45	5.8	38.32	38.00	-4.8	7,052	-0.07%
2023/02/09	10	38.50	6	38.42	38.55	4	7,002	0.06%
2023/02/08	6	38.66	20	38.85	38.85	-14	6,908	-0.20%
2023/02/07	0	0.00	1	38.05	38.50	-1	6,809	-0.01%
2023/02/06	2	37.30	26	37.39	37.45	-24	6,746	-0.36%
2023/02/03	3	38.85	11	38.44	38.20	-8	6,678	-0.12%
2023/02/02	76	38.82	29	39.15	38.40	47	6,569	0.72%
2023/02/01	17	38.01	18	38.11	38.20	-1	6,158	-0.02%
2023/01/31	0	0.00	1	36.60	36.80	-1	5,866	-0.02%
2023/01/17	2	35.10	0	0.00	35.00	2	5,750	0.03%
2023/01/16	1	35.25	2	35.00	35.00	-1	5,719	-0.02%
2023/01/12	5.2	36.40	1.1	36.00	36.80	4.1	5,549	0.07%
2023/01/11	9.6	37.18	3	36.77	36.15	6.6	5,374	0.12%
2023/01/10	4	38.30	13.4	37.97	39.00	-9.4	4,943	-0.19%
2023/01/09	0	0.00	3.9	37.15	36.70	-3.9	4,636	-0.08%
2023/01/06	6.5	38.28	5	37.18	36.90	1.5	4,523	0.03%
2023/01/05	10	38.08	14.8	37.72	37.85	-4.8	4,255	-0.11%
2023/01/04	13	36.14	20.4	37.04	38.15	-7.4	3,886	-0.19%
2023/01/03	17	35.31	27	34.93	34.70	-10	3,545	-0.28%
2022/12/30	0	0.00	1	34.65	34.90	-1	3,462	-0.03%
2022/12/29	1	33.65	1	33.20	33.70	0	3,415	0.00%
2022/12/28	3	33.52	23	33.93	33.35	-20	3,426	-0.58%
2022/12/26	0	0.00	10	33.50	33.95	-10	3,333	-0.30%
2022/12/23	33	34.25	10	34.05	33.85	23	3,324	0.69%
2022/12/22	25	34.56	3	34.67	34.65	22	3,365	0.65%
2022/12/21	33	34.27	32	34.25	34.55	1	3,342	0.03%
2022/12/20	17	34.71	19	34.51	33.75	-2	3,242	-0.06%
2022/12/19	3.1	33.80	0	0.00	32.90	3.1	3,099	0.10%
2022/12/15	5.1	33.80	6	33.53	33.25	-0.9	3,035	-0.03%
2022/12/14	0	0.00	0.1	33.35	33.45	-0.1	3,044	0.00%
2022/12/13	0	0.00	5	33.25	32.80	-5	3,015	-0.17%
2022/12/12	5	32.19	0	0.00	32.55	5	2,978	0.17%
2022/12/09	1	31.80	0	0.00	31.80	1	2,973	0.03%
2022/12/06	3	32.93	4	32.65	32.35	-1	2,913	-0.03%
2022/12/05	0	0.00	10	33.00	33.00	-10	2,877	-0.35%
2022/12/02	2.1	33.26	1	33.35	32.65	1.1	2,848	0.04%
2022/12/01	10	32.77	5	32.85	32.65	5	2,817	0.18%
2022/11/30	38.1	33.01	11	32.73	32.75	27.1	2,764	0.98%
2022/11/29	9	34.88	15.5	35.05	33.85	-6.5	2,614	-0.25%
2022/11/28	1.1	33.59	9	33.05	33.80	-7.9	2,280	-0.35%
2022/11/25	10	33.50	10	33.55	33.55	0	2,214	0.00%
2022/11/21	0	0.00	1	31.90	31.90	-1	2,123	-0.05%
2022/11/17	0	0.00	1.7	32.00	32.70	-1.7	2,142	-0.08%
2022/11/16	0	0.00	1	32.30	31.75	-1	2,118	-0.05%
2022/11/15	0	0.00	3	32.37	32.10	-3	2,144	-0.14%
2022/11/14	0	0.00	1	32.50	32.55	-1	2,178	-0.05%
2022/11/11	5	32.15	13	31.87	32.30	-8	2,325	-0.34%
2022/11/10	1	31.00	2	31.70	31.55	-1	2,427	-0.04%
2022/11/09	14	30.78	6	30.55	30.80	8	2,382	0.34%
2022/10/26	0.1	25.70	0	0.00	25.55	0.1	3,006	0.00%
2022/10/19	0.1	27.00	0	0.00	26.95	0.1	3,262	0.00%
2022/10/14	21	26.43	21	26.59	26.85	0	3,419	0.00%
2022/10/13	0.1	25.20	0	0.00	25.40	0.1	3,405	0.00%
2022/10/12	0	26.00	0	0.00	25.85	0	3,423	0.00%
2022/09/23	10	28.30	0	0.00	28.00	10	3,518	0.28%
2022/09/22	5	29.05	0	0.00	29.00	5	3,523	0.14%
2022/09/21	0	0.00	2	29.35	29.15	-2	3,516	-0.06%
2022/09/20	3	30.02	5.4	29.63	29.40	-2.4	3,510	-0.07%
2022/09/19	1	30.70	0	0.00	30.30	1	3,437	0.03%
2022/09/16	0	0.00	1	30.55	30.55	-1	3,389	-0.03%
2022/09/15	0	0.00	2	30.25	30.25	-2	3,375	-0.06%
2022/09/13	0	0.00	2	30.70	30.25	-2	3,330	-0.06%
2022/09/12	0	0.00	3	29.50	30.05	-3	3,279	-0.09%
2022/09/06	2	27.73	1	27.85	27.70	1	3,233	0.03%
2022/08/29	1	27.40	0	0.00	27.25	1	3,425	0.03%
2022/08/22	0	0.00	10	28.90	28.80	-10	3,353	-0.30%
2022/08/19	0	0.00	0.2	29.50	29.60	-0.2	3,326	-0.01%
2022/08/17	2	29.03	0	0.00	28.90	2	3,247	0.06%
2022/08/12	2.1	29.05	0	0.00	29.05	2.1	3,161	0.07%
2022/08/11	0.1	29.40	2	29.03	29.15	-1.9	3,145	-0.06%
2022/08/09	8	28.93	6	28.80	28.60	2	3,034	0.07%
2022/08/08	1	31.70	3	32.20	31.55	-2	2,837	-0.07%
2022/08/05	1	31.10	0	0.00	31.15	1	2,609	0.04%
2022/08/04	1	30.80	0	0.00	31.35	1	2,596	0.04%
2022/08/03	1	31.00	3	31.28	30.70	-2	2,596	-0.08%
2022/08/02	2	31.43	4	31.18	31.05	-2	2,562	-0.08%
2022/08/01	0	0.00	2	31.45	30.90	-2	2,503	-0.08%
2022/07/29	1	30.90	0	0.00	31.05	1	2,557	0.04%
2022/07/28	4	31.85	4	31.04	30.80	0	2,583	0.00%
2022/07/27	5	30.80	10	31.32	31.55	-5	2,420	-0.21%
2022/07/26	1	29.65	0	0.00	29.95	1	2,296	0.04%
2022/07/21	5	29.50	7	29.22	29.40	-2	2,289	-0.09%
2022/07/20	0	0.00	3	29.33	29.30	-3	2,296	-0.13%
2022/07/19	7	29.24	6	28.63	28.80	1	2,283	0.04%
2022/07/18	5	28.61	3	28.35	28.50	2	2,348	0.09%
2022/07/14	0	0.00	1	25.80	27.25	-1	2,335	-0.04%
2022/07/13	0	0.00	2	26.60	26.15	-2	2,298	-0.09%
2022/07/12	4	26.28	0	0.00	25.65	4	2,240	0.18%
2022/06/27	0	0.00	2	28.35	28.20	-2	2,134	-0.09%
2022/06/21	0	0.00	2	27.20	27.55	-2	2,197	-0.09%
2022/06/20	2	26.30	0	0.00	25.85	2	2,193	0.09%
2022/06/15	1	27.85	1	28.15	27.90	0	2,170	0.00%
2022/06/13	0	0.00	2	27.20	27.00	-2	2,219	-0.09%
2022/06/09	1	28.85	0	0.00	28.80	1	2,242	0.04%
2022/05/24	1	26.95	0	0.00	26.65	1	2,302	0.04%
2022/05/23	1	27.30	0	0.00	27.10	1	2,370	0.04%
2022/05/16	1	26.00	1	26.20	26.20	0	2,621	0.00%
2022/05/12	1	25.35	0	0.00	25.35	1	2,734	0.04%
2022/05/11	1	27.00	2	27.50	26.50	-1	2,736	-0.04%
2022/05/10	0	0.00	0.5	28.10	28.50	-0.5	2,712	-0.02%
2022/05/09	6	29.71	2	28.83	28.60	4	2,767	0.14%
2022/05/06	0	0.00	5	30.94	30.40	-5	2,848	-0.18%
2022/05/05	1.5	30.70	0	0.00	30.40	1.5	2,806	0.05%
2022/05/04	5	29.65	0	0.00	29.75	5	2,735	0.18%
2022/05/03	0	0.00	0.1	29.55	29.25	-0.1	2,730	0.00%
2022/04/28	0	0.00	0.1	28.50	28.30	-0.1	2,793	0.00%
2022/04/27	1	28.20	0	0.00	27.90	1	2,779	0.04%
2022/04/26	3	29.30	0	0.00	29.10	3	2,755	0.11%
2022/04/25	1.1	29.23	0	0.00	29.00	1.1	2,756	0.04%
2022/04/22	0	0.00	0.1	31.15	31.10	-0.1	2,748	0.00%
2022/04/21	0	0.00	1	30.40	30.30	-1	2,660	-0.04%
2022/04/20	0	0.00	1	28.65	28.60	-1	2,601	-0.04%
2022/04/19	1.1	28.37	0	0.00	28.40	1.1	2,674	0.04%
2022/04/15	0.1	29.20	0	0.00	28.85	0.1	2,795	0.00%
2022/04/14	0	0.00	7	29.85	29.80	-7	2,877	-0.24%
2022/04/13	1	29.80	0	0.00	29.85	1	2,970	0.03%
2022/04/12	0	0.00	6	29.25	29.50	-6	3,033	-0.20%
2022/04/11	6	28.82	5	28.99	28.50	1	3,066	0.03%
2022/04/08	11	31.00	0	0.00	30.35	11	3,096	0.36%
2022/04/07	4.1	30.89	10	30.60	30.80	-5.9	3,211	-0.18%
2022/03/28	0	0.00	8	29.74	29.80	-8	3,961	-0.20%
2022/03/25	8	30.52	0	0.00	30.55	8	4,065	0.20%
2022/03/24	0	0.00	4	29.50	29.75	-4	4,146	-0.10%
2022/03/22	0	0.00	1	29.55	29.60	-1	5,160	-0.02%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/16	2	28.93	0	0.00	28.80	2	7,739	0.03%
2022/03/15	0	0.00	10	29.50	29.20	-10	7,791	-0.13%
2022/03/08	1	29.80	0	0.00	29.60	1	8,057	0.01%
2022/03/04	0	0.00	20	31.80	31.55	-20	8,787	-0.23%
2022/03/02	9	32.45	0	0.00	32.25	9	9,148	0.10%
2022/02/24	1	32.00	0	0.00	32.00	1	9,520	0.01%
2022/02/23	1	33.55	0	0.00	33.55	1	9,934	0.01%
2022/02/18	1	34.15	0	0.00	34.20	1	10,244	0.01%
2022/02/17	0	0.00	4	33.55	33.70	-4	10,601	-0.04%
2022/02/16	5	33.65	0	0.00	33.65	5	10,905	0.05%
2022/02/15	1	33.35	4	33.40	33.20	-3	11,053	-0.03%
2022/02/09	5	32.50	2	32.40	32.70	3	11,849	0.03%
2022/02/08	4	32.05	9	32.33	32.50	-5	12,135	-0.04%
2022/01/26	1	29.30	0	0.00	29.35	1	13,043	0.01%
2022/01/21	1	29.85	0	0.00	29.80	1	14,235	0.01%
2022/01/19	2	31.45	0	0.00	31.45	2	15,078	0.01%
2022/01/18	1	31.50	0	0.00	31.50	1	15,224	0.01%
2022/01/17	1	32.40	0	0.00	32.40	1	15,327	0.01%
2022/01/13	11	31.86	0	0.00	31.90	11	15,254	0.07%
2022/01/12	3	31.75	1	32.35	31.70	2	15,217	0.01%
2022/01/11	0	0.00	5	33.42	32.15	-5	15,146	-0.03%
2022/01/07	2	32.80	40	32.46	32.95	-38	15,020	-0.25%
2022/01/06	2	33.65	0	0.00	33.10	2	14,936	0.01%
2022/01/05	1	34.20	1	34.95	34.20	0	14,838	0.00%
2022/01/04	5	34.85	0	0.00	34.80	5	14,758	0.03%
2022/01/03	0	0.00	5	34.85	34.85	-5	14,717	-0.03%
2021/12/30	7	35.31	1	35.00	35.05	6	14,674	0.04%
2021/12/29	9	36.09	16	35.84	35.85	-7	14,539	-0.05%
2021/12/28	1	35.00	0	0.00	34.80	1	14,164	0.01%
2021/12/27	8	34.48	9	34.36	34.30	-1	14,043	-0.01%
2021/12/23	2	34.58	1	34.50	34.35	1	13,924	0.01%
2021/12/21	2	34.50	0	0.00	34.60	2	13,780	0.01%
2021/12/20	2	35.30	71	35.11	34.85	-69	13,655	-0.51%
2021/12/17	13	35.50	18	36.70	34.80	-5	13,513	-0.04%
2021/12/16	51	37.00	55	36.37	36.40	-4	12,900	-0.03%
2021/12/15	136	37.03	56	37.18	37.15	80	12,473	0.64%	大買/
2021/12/14	21	35.73	21	36.14	35.55	0	11,620	0.00%
2021/12/13	8	34.96	32	36.44	36.95	-24	10,959	-0.22%
2021/12/10	12	34.13	4	33.85	34.35	8	10,117	0.08%
2021/12/09	4	32.95	1	33.00	33.00	3	9,808	0.03%
2021/12/08	0	0.00	50	32.55	32.40	-50	9,717	-0.51%
2021/12/07	0	0.00	2	32.40	32.70	-2	9,647	-0.02%
2021/12/06	4	31.91	0	0.00	31.90	4	9,585	0.04%
2021/12/03	5	32.30	0	0.00	32.30	5	9,553	0.05%
2021/12/02	4	32.09	4	32.38	32.00	0	9,513	0.00%
2021/12/01	12	32.93	1.1	33.30	33.00	10.9	9,401	0.12%
2021/11/30	73.1	35.04	16	34.29	33.85	57.1	9,268	0.62%
2021/11/29	0	0.00	18	33.73	33.90	-18	8,606	-0.21%
2021/11/26	6	31.78	1	31.80	31.70	5	8,314	0.06%
2021/11/24	15	32.54	2	32.20	32.50	13	8,124	0.16%
2021/11/23	20	33.42	3	33.45	32.90	17	8,030	0.21%
2021/11/22	14	33.83	22	34.00	34.50	-8	7,800	-0.10%
2021/11/19	3	32.93	2	32.50	32.70	1	7,347	0.01%
2021/11/18	2	32.18	11	32.78	32.00	-9	7,251	-0.12%
2021/11/17	3	32.70	10	33.03	32.95	-7	7,145	-0.10%
2021/11/16	59	33.52	104	33.81	33.25	-45	6,923	-0.65%	大賣/
2021/11/15	25	32.09	12	33.14	33.60	13	6,507	0.20%
2021/11/12	5	33.01	7	32.40	32.00	-2	6,142	-0.03%
2021/11/11	29	33.19	42	33.23	33.65	-13	5,978	-0.22%
2021/11/10	20	31.78	13	32.38	32.15	7	5,654	0.12%
2021/11/09	59	31.72	6	31.59	32.00	53	5,524	0.96%
2021/11/08	25	32.54	20.1	32.71	31.85	4.9	5,313	0.09%
2021/11/05	48	31.54	36	31.76	31.70	12	5,067	0.24%
2021/11/04	10.1	33.61	5	33.20	33.40	5.1	4,765	0.11%
2021/11/03	17	33.25	15	34.01	34.00	2	4,395	0.05%
2021/11/02	77	32.75	17	33.74	32.45	60	3,723	1.61%
2021/11/01	2	31.68	5	31.44	31.80	-3	2,947	-0.10%
2021/10/29	5	30.66	0	0.00	31.20	5	2,662	0.19%
2021/10/28	10	30.65	9	30.68	30.65	1	2,475	0.04%
2021/10/27	5	29.13	8	29.87	30.10	-3	1,917	-0.16%
2021/10/26	9	27.17	3	27.17	27.40	6	1,606	0.37%
2021/10/25	2	26.70	0	0.00	26.65	2	1,444	0.14%
2021/09/15	0	0.00	1	23.80	23.60	-1	1,941	-0.05%
2021/09/01	0	0.00	1	25.50	26.20	-1	2,236	-0.04%
2021/08/30	0	0.00	1	25.35	25.35	-1	2,283	-0.04%
2021/08/26	1	25.60	0	0.00	25.50	1	2,373	0.04%
2021/08/25	0	0.00	1	26.20	26.10	-1	2,439	-0.04%
2021/08/24	0	0.00	10	25.75	25.50	-10	2,463	-0.41%
2021/08/12	10	26.05	0	0.00	25.95	10	2,700	0.37%
2021/08/05	1	26.75	0	0.00	26.65	1	3,094	0.03%
2021/08/04	1	27.05	0	0.00	27.00	1	3,246	0.03%
2021/07/30	1	27.30	0	0.00	27.25	1	3,589	0.03%
2021/07/28	0	0.00	1	27.55	27.50	-1	3,747	-0.03%
2021/07/21	1	27.65	0	0.00	27.55	1	4,773	0.02%
2021/07/15	0	0.00	1	28.70	28.80	-1	6,130	-0.02%
2021/07/13	0	0.00	1	28.85	28.40	-1	6,402	-0.02%
2021/07/09	1	27.85	0	0.00	27.70	1	6,978	0.01%
2021/07/07	0	0.00	12	28.73	28.10	-12	7,468	-0.16%
2021/07/02	1	28.65	2	29.00	28.90	-1	8,340	-0.01%
2021/07/01	1	28.90	0	0.00	28.60	1	8,446	0.01%
2021/06/30	5	29.55	0	0.00	29.35	5	8,485	0.06%
2021/06/25	12	30.74	0	0.00	30.20	12	8,719	0.14%
2021/06/23	10	30.05	0	0.00	30.30	10	8,897	0.11%
2021/06/10	2	30.85	2	30.40	30.30	0	11,688	0.00%
2021/06/09	0	0.00	1	30.15	30.20	-1	11,698	-0.01%
2021/06/04	0	0.00	1	29.90	29.90	-1	11,870	-0.01%
2021/06/03	0	0.00	2	30.68	30.85	-2	12,032	-0.02%
2021/06/02	2	30.55	7	30.52	30.35	-5	12,054	-0.04%
2021/06/01	1	30.90	0	0.00	30.90	1	12,057	0.01%
2021/05/27	1	30.00	0	0.00	29.75	1	12,171	0.01%
2021/05/25	5	29.50	0	0.00	29.50	5	12,202	0.04%
2021/05/24	0	0.00	1	29.00	29.10	-1	12,254	-0.01%
2021/05/21	1	27.90	0	0.00	28.15	1	12,352	0.01%
2021/05/19	1	28.00	14	27.93	28.10	-13	12,562	-0.10%
2021/05/18	0	0.00	31	27.02	27.65	-31	12,706	-0.24%
2021/05/17	0	0.00	5	24.78	25.15	-5	12,748	-0.04%
2021/05/14	10	27.90	0	0.00	27.25	10	12,678	0.08%
2021/05/12	1	28.80	6	28.73	27.25	-5	12,565	-0.04%
2021/05/11	2	30.30	2	30.40	30.25	0	12,569	0.00%
2021/05/10	2	33.70	0	0.00	33.60	2	12,477	0.02%
2021/05/07	0	0.00	5	33.97	34.90	-5	12,601	-0.04%
2021/05/06	2	34.20	6	33.00	32.50	-4	12,671	-0.03%
2021/05/05	5	34.30	0	0.00	34.30	5	12,613	0.04%
2021/05/04	1	33.75	8	34.06	34.15	-7	12,701	-0.06%
2021/05/03	7	36.74	0	0.00	35.85	7	12,767	0.05%
2021/04/29	17	38.52	32	38.80	38.40	-15	12,792	-0.12%
2021/04/28	1	40.25	6	41.27	40.25	-5	12,866	-0.04%
2021/04/27	9	40.88	3.1	41.09	40.85	5.9	13,042	0.05%
2021/04/26	2	39.80	1	40.40	40.25	1	13,061	0.01%
2021/04/22	42	40.76	18	40.73	40.10	24	13,773	0.17%
2021/04/21	5	40.21	17	39.86	39.85	-12	14,141	-0.08%
2021/04/20	10	39.70	4	39.50	39.60	6	14,373	0.04%
2021/04/19	1	39.20	11	38.90	38.75	-10	15,418	-0.06%
2021/04/16	19	40.17	5	40.23	39.55	14	15,814	0.09%
2021/04/15	8	39.94	19	39.04	39.95	-11	16,479	-0.07%
2021/04/14	19	38.21	13	39.16	38.15	6	16,602	0.04%
2021/04/13	27	38.96	7	39.32	38.30	20	16,968	0.12%
2021/04/12	10	38.84	10	39.00	38.40	0	16,948	0.00%
2021/04/09	9	39.18	7	38.96	39.25	2	17,440	0.01%
2021/04/08	16	39.87	15	39.60	40.30	1	17,428	0.01%
2021/04/06	0	0.00	1	37.45	37.45	-1	18,866	-0.01%
2021/04/01	2	37.58	1	37.60	37.10	1	19,334	0.01%
2021/03/31	3	37.88	1	37.70	37.85	2	19,722	0.01%
2021/03/29	5	37.16	1	37.50	37.50	4	21,509	0.02%
2021/03/26	2	36.38	2	36.25	36.40	0	22,311	0.00%
2021/03/25	6	35.87	6	35.99	35.65	0	23,830	0.00%
2021/03/24	3	36.35	1	36.00	35.80	2	25,025	0.01%
2021/03/23	13	37.10	1	36.70	36.15	12	26,093	0.05%
2021/03/22	12	38.12	6	38.01	37.80	6	26,222	0.02%
2021/03/19	22	40.33	9.1	40.08	39.60	12.9	26,119	0.05%
2021/03/18	17	39.37	29	40.00	40.25	-12	25,229	-0.05%
2021/03/17	1	36.05	0	0.00	36.60	1	24,370	0.00%
2021/03/16	1	36.30	0	0.00	35.55	1	24,299	0.00%
2021/03/15	1	35.75	1	35.70	35.70	0	24,270	0.00%
2021/03/12	5	35.74	5	35.62	35.80	0	24,381	0.00%
2021/03/11	0	0.00	1	35.95	35.95	-1	24,502	0.00%
2021/03/10	10	34.25	11	34.07	34.30	-1	24,678	0.00%
2021/03/05	10	35.85	10	35.25	35.15	0	24,949	0.00%
2021/03/04	0	0.00	20	37.38	36.05	-20	24,957	-0.08%
2021/03/03	1	36.90	3	36.30	37.15	-2	24,939	-0.01%
2021/03/02	3	37.30	3	35.90	36.05	0	24,992	0.00%
2021/02/25	2	36.65	0	0.00	36.65	2	25,031	0.01%
2021/02/24	1	37.65	0	0.00	37.10	1	25,043	0.00%
2021/02/23	0	0.00	2	38.23	37.80	-2	25,055	-0.01%
2021/02/19	0	0.00	0.1	38.30	38.25	-0.1	24,870	0.00%
2021/02/18	4	37.69	5	37.16	38.20	-1	24,740	0.00%
2021/02/17	3.1	36.26	0	0.00	36.45	3.1	24,585	0.01%
2021/02/04	1	35.55	12	35.92	35.55	-11	24,526	-0.04%
2021/02/03	0	0.00	2	36.30	36.00	-2	24,549	-0.01%
2021/02/02	3	36.05	0	0.00	35.70	3	24,531	0.01%
2021/02/01	4	34.45	14	35.15	35.45	-10	24,415	-0.04%
2021/01/29	1	35.75	11	36.37	35.50	-10	24,313	-0.04%
2021/01/28	0	0.00	1	36.80	35.80	-1	24,143	0.00%
2021/01/27	0	0.00	2	36.50	36.10	-2	24,017	-0.01%
2021/01/26	1	36.50	0	0.00	36.05	1	23,964	0.00%
2021/01/25	2	37.60	1	38.00	37.25	1	23,878	0.00%
2021/01/22	0	0.00	2	37.10	37.45	-2	23,720	-0.01%
2021/01/21	32	37.31	12	36.76	36.75	20	23,559	0.08%
2021/01/20	2	36.60	6	37.34	36.50	-4	23,326	-0.02%
2021/01/19	29	38.94	3	39.37	38.15	26	23,052	0.11%
2021/01/18	8	39.47	3	39.17	39.00	5	22,831	0.02%
2021/01/15	15	42.60	17	42.42	41.00	-2	22,491	-0.01%
2021/01/14	31	43.72	32	44.46	43.50	-1	22,488	0.00%
2021/01/13	17	42.83	21	42.30	41.70	-4	21,737	-0.02%
2021/01/12	31	43.97	13	41.90	42.85	18	21,315	0.08%
2021/01/11	16	41.72	39	40.92	42.65	-23	20,131	-0.11%
2021/01/08	14	40.74	17	41.24	40.55	-3	19,633	-0.02%
2021/01/07	11	39.80	1	39.50	39.80	10	18,574	0.05%
2021/01/06	9	39.45	7	39.75	38.55	2	18,306	0.01%
2021/01/05	2	39.73	1	39.80	40.35	1	18,040	0.01%
2021/01/04	18	40.47	8	40.68	40.75	10	17,867	0.06%
2020/12/31	5	37.90	1	38.40	38.15	4	17,309	0.02%
2020/12/30	15	38.57	4	38.56	38.35	11	17,109	0.06%
2020/12/29	34	38.10	25	38.23	38.25	9	16,723	0.05%
2020/12/28	21	36.12	9	36.01	36.00	12	15,251	0.08%
2020/12/25	8	36.83	14	36.54	36.65	-6	14,758	-0.04%
2020/12/24	35	36.09	26	35.90	36.25	9	14,288	0.06%
2020/12/23	0	0.00	20	34.68	36.05	-20	13,292	-0.15%
2020/12/22	36	33.54	51	33.65	32.80	-15	12,574	-0.12%
2020/12/21	47	33.55	40	33.27	33.55	7	11,724	0.06%
2020/12/18	21	32.52	57.5	32.99	33.25	-36.5	10,285	-0.35%
2020/12/17	25	28.84	29	30.11	30.25	-4	9,150	-0.04%
2020/12/16	0	0.00	10	27.46	27.50	-10	8,098	-0.12%
2020/12/15	3	26.10	2	25.85	25.00	1	7,823	0.01%
2020/12/14	0	0.00	4	25.88	26.25	-4	7,915	-0.05%
2020/12/11	1	25.70	3	25.58	25.85	-2	7,962	-0.03%
2020/12/10	0	0.00	7	26.91	26.75	-7	7,917	-0.09%
2020/12/09	2	26.95	0	0.00	26.85	2	8,019	0.02%
2020/12/08	0	0.00	2	26.90	26.90	-2	8,289	-0.02%
2020/12/07	0	0.00	26	26.55	26.10	-26	8,353	-0.31%
2020/12/04	19	27.45	10	27.51	27.05	9	8,439	0.11%
2020/12/03	9	26.96	8	26.75	27.00	1	8,639	0.01%
2020/12/02	3	26.52	1	26.70	26.10	2	9,256	0.02%
2020/12/01	2	25.70	13	25.41	25.75	-11	9,645	-0.11%
2020/11/27	0	0.00	2	25.15	25.25	-2	11,261	-0.02%
2020/11/26	5	25.55	0	0.00	24.90	5	11,479	0.04%
2020/11/25	5	24.90	5	24.55	24.80	0	11,619	0.00%
2020/11/24	1	24.60	8	24.86	24.65	-7	11,937	-0.06%
2020/11/23	0	0.00	1	24.80	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	4	24.65	24.80	-4	12,444	-0.03%
2020/11/19	1	24.30	3	24.33	24.15	-2	12,460	-0.02%
2020/11/17	5	24.30	0	0.00	23.95	5	12,564	0.04%
2020/11/16	1	23.90	1	24.40	24.20	0	12,779	0.00%
2020/11/13	12	24.17	2	24.20	24.15	10	13,225	0.08%
2020/11/12	10	24.00	12	23.85	23.80	-2	13,343	-0.01%
2020/11/10	0	0.00	5	24.15	23.65	-5	13,338	-0.04%
2020/11/09	0	0.00	10	23.95	23.60	-10	13,353	-0.07%
2020/11/06	1	23.20	0	0.00	23.20	1	13,380	0.01%
2020/11/05	5	23.20	0	0.00	23.05	5	13,431	0.04%
2020/11/04	2	23.10	0	0.00	23.35	2	13,422	0.01%
2020/11/03	1	23.20	0	0.00	23.25	1	13,424	0.01%
2020/11/02	0	0.00	5	22.50	22.70	-5	13,424	-0.04%
2020/10/29	1	23.15	1	23.10	23.20	0	13,389	0.00%
2020/10/28	10	23.65	1	23.75	23.55	9	13,387	0.07%
2020/10/27	2	23.55	0	0.00	23.45	2	13,326	0.02%
2020/10/26	8	23.84	0	0.00	23.65	8	13,214	0.06%
2020/10/22	20	25.15	15	25.78	24.25	5	12,983	0.04%
2020/10/21	23	25.48	8	26.47	26.55	15	12,328	0.12%
2020/10/20	0	0.00	2	24.30	24.15	-2	11,968	-0.02%
2020/10/16	3	24.27	0	0.00	23.80	3	11,960	0.03%
2020/10/14	0	0.00	6	24.06	24.40	-6	11,897	-0.05%
2020/10/13	8	23.86	0	0.00	23.95	8	11,794	0.07%
2020/10/08	1	25.25	0	0.00	25.30	1	11,438	0.01%
2020/10/07	0	0.00	2	25.35	25.50	-2	11,380	-0.02%
2020/10/06	3	25.32	4	25.15	25.15	-1	11,320	-0.01%
2020/09/30	0	0.00	3	23.80	24.75	-3	11,203	-0.03%
2020/09/28	2	24.45	0	0.00	24.50	2	11,260	0.02%
2020/09/25	1	24.25	0	0.00	23.55	1	11,270	0.01%
2020/09/24	4	25.00	5	25.05	24.40	-1	11,254	-0.01%
2020/09/23	1	25.00	2	25.25	25.10	-1	11,214	-0.01%
2020/09/22	4	25.00	0	0.00	24.70	4	11,382	0.04%
2020/09/21	2	25.20	0	0.00	25.30	2	11,615	0.02%
2020/09/18	3	26.15	3	25.80	25.80	0	11,586	0.00%
2020/09/17	1	25.45	3	25.68	26.20	-2	11,488	-0.02%
2020/09/16	2	25.20	1	25.20	25.05	1	11,234	0.01%
2020/09/15	11	24.67	12	24.63	24.60	-1	11,118	-0.01%
2020/09/14	2	24.75	3	24.23	24.80	-1	11,016	-0.01%
2020/09/11	16	25.38	0	0.00	25.00	16	10,845	0.15%
2020/09/10	10	26.63	6	26.75	26.75	4	10,497	0.04%
2020/09/09	5	26.95	0	0.00	26.85	5	10,275	0.05%
2020/09/08	3	27.65	1	27.20	26.80	2	10,047	0.02%
2020/09/07	6	27.45	17	26.92	26.55	-11	9,623	-0.11%
2020/09/04	13	26.74	5	26.48	26.50	8	8,815	0.09%
2020/09/03	35	26.40	22	26.60	27.05	13	8,244	0.16%
2020/09/02	6	23.80	18	24.65	24.90	-12	7,000	-0.17%
2020/09/01	1	22.90	0	0.00	22.65	1	6,496	0.02%
2020/08/31	3	22.60	4.1	22.45	22.45	-1.1	6,234	-0.02%
2020/08/28	5	21.29	5	21.80	21.90	0	6,041	0.00%
2020/08/27	2	21.90	3	21.47	21.90	-1	5,673	-0.02%
2020/08/25	0	0.00	6	20.18	20.20	-6	5,032	-0.12%
2020/08/24	0	0.00	3	19.73	19.85	-3	4,915	-0.06%
2020/08/21	2	19.05	5	19.38	19.55	-3	4,886	-0.06%
2020/08/20	14	19.14	9	19.01	18.85	5	4,963	0.10%
2020/08/19	19	20.30	48	20.51	20.90	-29	4,736	-0.61%
2020/08/18	4	19.03	24	19.24	19.80	-20	4,266	-0.47%
2020/08/17	3	19.30	2	19.10	18.80	1	4,145	0.02%
2020/08/14	0	0.00	9	18.58	18.75	-9	4,257	-0.21%
2020/08/13	9	18.66	2	18.53	18.10	7	4,284	0.16%
2020/08/12	1	18.55	0	0.00	18.70	1	4,213	0.02%
2020/08/11	0	0.00	1	18.35	18.00	-1	4,143	-0.02%
2020/08/05	1	18.00	2	18.00	18.00	-1	4,059	-0.02%
2020/08/04	2	17.90	0	0.00	18.00	2	4,081	0.05%
2020/08/03	0	0.00	0	17.75	17.80	0	4,062	0.00%
2020/07/24	11	17.55	0	0.00	17.45	11	4,293	0.26%
2020/07/23	1	17.95	0	0.00	18.00	1	4,284	0.02%
2020/07/22	1	18.00	8	18.10	18.05	-7	4,288	-0.16%
2020/07/15	1	17.70	1	18.00	17.65	0	4,287	0.00%
2020/07/14	8	17.75	0	0.00	17.70	8	4,294	0.19%
2020/07/10	1	18.10	0	0.00	17.60	1	4,264	0.02%
2020/07/09	0	0.00	2	18.45	18.45	-2	4,237	-0.05%
2020/07/08	5	19.07	3	18.95	18.70	2	4,216	0.05%
2020/07/07	5	18.35	0	0.00	18.05	5	4,145	0.12%
2020/07/06	6	19.06	0	0.00	18.80	6	4,142	0.14%
2020/07/03	3	18.77	33	19.48	19.20	-30	4,183	-0.72%
2020/07/02	1	18.50	12	18.52	18.60	-11	4,055	-0.27%
2020/07/01	22	18.98	46	19.26	18.65	-24	3,990	-0.60%
2020/06/30	1	17.90	12	18.18	18.60	-11	3,672	-0.30%
2020/06/29	10	17.10	1	16.75	16.95	9	3,300	0.27%
2020/06/19	11	16.40	1	16.65	16.20	10	3,221	0.31%
2020/06/17	1	16.25	0	0.00	16.30	1	3,198	0.03%
2020/06/15	1	15.85	6	15.85	15.85	-5	3,309	-0.15%
2020/06/12	2	16.20	0	0.00	16.25	2	3,320	0.06%
2020/06/10	1	16.70	0	0.00	17.45	1	3,377	0.03%
2020/06/01	5	16.55	15.4	16.47	16.55	-10.4	3,382	-0.31%
2020/05/27	5	16.31	4	16.74	16.75	1	3,387	0.03%
2020/05/21	0	0.00	2	16.50	16.65	-2	3,123	-0.06%
2020/05/20	0	0.00	1	15.35	16.15	-1	2,953	-0.03%
2020/05/19	0	0.00	1	14.80	14.70	-1	2,851	-0.04%
2020/05/18	1	14.75	0	0.00	14.75	1	2,856	0.04%
2020/05/13	1	15.60	0	0.00	15.55	1	2,913	0.03%
2020/05/12	0	0.00	2	16.00	15.70	-2	2,917	-0.07%
2020/05/11	2	16.20	0	0.00	16.10	2	2,905	0.07%
2020/05/07	1	15.70	0	0.00	15.70	1	2,806	0.04%
2020/04/30	17	16.32	21	15.80	15.80	-4	2,776	-0.14%
2020/04/29	11	15.45	1	15.85	15.85	10	2,673	0.37%
2020/04/28	0	0.00	1	14.35	14.45	-1	2,607	-0.04%
2020/04/24	11	13.96	0	0.00	14.15	11	2,632	0.42%
2020/04/23	0	0.00	1	13.65	13.65	-1	2,656	-0.04%
2020/04/22	1	13.10	0	0.00	13.25	1	2,648	0.04%
2020/04/21	1	13.20	0	0.00	13.10	1	2,655	0.04%
2020/04/17	1	14.50	0	0.00	13.70	1	2,645	0.04%
2020/04/13	0	0.00	1	13.75	14.00	-1	2,557	-0.04%
2020/04/10	1	14.00	0	0.00	14.00	1	2,550	0.04%
2020/04/09	0	0.00	1	14.40	13.85	-1	2,617	-0.04%
2020/04/08	11	14.11	16	14.23	14.30	-5	2,552	-0.20%
2020/03/27	1	12.40	0	0.00	12.10	1	2,434	0.04%
2020/03/26	1	12.40	0	0.00	12.50	1	2,420	0.04%
2020/03/25	1	12.70	0	0.00	12.45	1	2,416	0.04%
2020/03/24	5	12.10	0	0.00	12.25	5	2,414	0.21%
2020/03/23	0	0.00	1	11.70	11.70	-1	2,498	-0.04%
2020/03/20	1	12.15	0	0.00	12.00	1	2,506	0.04%
2020/03/16	0	0.00	1	12.40	11.15	-1	2,229	-0.04%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/12	1	14.00	0	0.00	13.65	1	2,133	0.05%
2020/03/09	2	15.60	3	15.40	15.40	-1	1,976	-0.05%
2020/02/17	2	16.60	0	0.00	16.55	2	2,052	0.10%
2020/02/14	6	17.28	1	17.50	16.95	5	2,048	0.24%
2020/02/13	1	16.70	0	0.00	16.90	1	1,994	0.05%
2020/02/11	1	16.20	0	0.00	16.20	1	2,032	0.05%
2020/02/10	0	0.00	5	16.00	16.00	-5	2,042	-0.24%
2020/02/06	5	16.80	13	16.95	16.75	-8	2,075	-0.39%
2020/02/03	12	15.81	0	0.00	15.80	12	2,016	0.60%
2020/01/30	0	0.00	2	17.60	17.60	-2	1,960	-0.10%
2020/01/20	2	19.80	2	19.55	19.55	0	1,935	0.00%
2020/01/17	25	19.73	59	19.71	19.70	-34	1,923	-1.77%
2020/01/16	44	19.15	0	0.00	19.10	44	1,832	2.40%
2020/01/09	0	0.00	1	19.20	19.10	-1	1,935	-0.05%
2020/01/08	1	19.10	0	0.00	19.00	1	1,974	0.05%
2020/01/07	0	0.00	1	19.65	19.20	-1	2,007	-0.05%
2020/01/06	2	19.85	0	0.00	19.60	2	2,002	0.10%
2020/01/03	16	20.68	0	0.00	20.25	16	2,010	0.80%
2020/01/02	5	20.35	0	0.00	20.45	5	1,951	0.26%
2019/12/31	1	20.30	1	20.25	20.20	0	1,940	0.00%
2019/12/27	6	20.33	0	0.00	20.15	6	1,908	0.31%
2019/12/26	1	20.00	0	0.00	20.00	1	1,901	0.05%
2019/12/25	1	20.05	0	0.00	20.05	1	1,924	0.05%
2019/12/19	0	0.00	1	20.25	20.15	-1	2,022	-0.05%
2019/12/18	0	0.00	3	20.58	20.45	-3	2,031	-0.15%
2019/12/16	2	19.95	0	0.00	19.80	2	2,084	0.10%
2019/12/13	1	19.40	0	0.00	19.45	1	2,074	0.05%
2019/12/09	3	19.82	10	19.70	19.55	-7	2,147	-0.33%
2019/12/06	1	19.50	1	19.65	19.45	0	2,192	0.00%
2019/12/04	0	0.00	1	18.90	19.05	-1	2,646	-0.04%
2019/12/02	1	19.10	0	0.00	19.20	1	2,805	0.04%
2019/11/29	1	19.40	1	19.35	19.35	0	2,885	0.00%
2019/11/27	1	20.15	0	0.00	20.00	1	2,957	0.03%
2019/11/26	7	20.24	0	0.00	20.10	7	2,957	0.24%
2019/11/19	10	19.50	0	0.00	19.45	10	3,052	0.33%
2019/11/08	0	0.00	12	20.90	20.90	-12	3,779	-0.32%
2019/11/07	1	20.50	0	0.00	20.50	1	4,115	0.02%
2019/10/31	5	20.50	0	0.00	20.45	5	4,606	0.11%
2019/10/30	0	0.00	2	20.75	20.90	-2	4,701	-0.04%
2019/10/29	0	0.00	10	21.15	20.70	-10	4,846	-0.21%
2019/10/28	0	0.00	15	21.40	21.20	-15	5,075	-0.30%
2019/10/25	0	0.00	2	21.15	21.30	-2	5,373	-0.04%
2019/10/24	30	21.27	10	21.25	21.25	20	5,531	0.36%
2019/10/23	12	21.45	6	21.53	21.30	6	6,012	0.10%
2019/10/14	2	19.93	0	0.00	19.85	2	7,649	0.03%
2019/10/09	0	0.00	30	19.75	19.75	-30	8,158	-0.37%
2019/10/08	0	0.00	1	20.20	20.00	-1	8,301	-0.01%
2019/10/04	0	0.00	1.1	20.65	20.55	-1.1	8,381	-0.01%
2019/09/27	0	0.00	1	21.40	21.00	-1	8,526	-0.01%
2019/09/26	0	0.00	2	21.60	21.55	-2	8,620	-0.02%
2019/09/25	0	0.00	4	21.40	21.35	-4	8,721	-0.05%
2019/09/24	3	21.60	0	0.00	21.50	3	8,981	0.03%
2019/09/23	2	21.55	6	21.55	21.60	-4	8,992	-0.04%
2019/09/20	9	21.10	2	21.18	21.45	7	9,075	0.08%
2019/09/09	2	21.40	3	21.45	21.40	-1	9,323	-0.01%
2019/09/06	10	22.19	15	22.12	21.90	-5	9,289	-0.05%
2019/09/05	21	24.07	13	24.05	23.90	8	9,024	0.09%
2019/09/03	18	23.56	15	23.57	23.40	3	9,117	0.03%
2019/08/29	2	22.90	0	0.00	23.10	2	9,461	0.02%
2019/08/28	5	22.75	0	0.00	22.65	5	9,760	0.05%
2019/08/22	11	23.38	0	0.00	23.45	11	10,082	0.11%
2019/08/21	5	23.40	10	23.45	23.30	-5	10,069	-0.05%
2019/08/16	2	23.95	0	0.00	23.90	2	10,136	0.02%
2019/08/15	6	23.79	0	0.00	23.55	6	10,122	0.06%
2019/08/14	7	24.44	13	24.82	24.10	-6	10,156	-0.06%
2019/08/13	13	24.65	1	24.75	24.55	12	10,196	0.12%
2019/08/12	16	25.06	16	25.17	25.20	0	10,248	0.00%
2019/08/08	0	0.00	43	23.86	24.20	-43	10,145	-0.42%
2019/08/07	2	23.80	0	0.00	23.40	2	10,179	0.02%
2019/08/06	5	22.38	10	23.70	23.80	-5	10,275	-0.05%
2019/08/02	4	23.98	2	24.28	24.20	2	10,482	0.02%
2019/07/31	3	24.90	18	24.51	25.15	-15	10,606	-0.14%
2019/07/30	5	24.73	4	24.38	24.50	1	10,724	0.01%
2019/07/29	2	25.50	0	0.00	25.45	2	10,701	0.02%
2019/07/26	3	24.50	24	25.12	25.00	-21	10,917	-0.19%
2019/07/25	49	25.66	32	25.73	24.85	17	10,930	0.16%
2019/07/24	35	24.97	7	25.30	25.20	28	10,584	0.26%
2019/07/23	4	24.74	52	24.83	25.30	-48	10,457	-0.46%
2019/07/19	2	23.15	23	23.24	23.20	-21	10,781	-0.19%
2019/07/18	3	24.00	0	0.00	23.20	3	10,979	0.03%
2019/07/17	26	24.04	3	23.97	24.60	23	11,513	0.20%
2019/07/16	10	23.40	39	23.56	23.95	-29	11,728	-0.25%
2019/07/15	17	23.92	17	23.78	23.80	0	11,692	0.00%
2019/07/12	1	22.70	3	22.82	23.00	-2	11,601	-0.02%
2019/07/11	0	0.00	10	22.10	22.20	-10	11,660	-0.09%
2019/07/10	5	22.40	2	22.55	22.00	3	12,245	0.02%
2019/07/09	4	21.85	2	21.70	21.95	2	12,431	0.02%
2019/07/05	3	22.15	0	0.00	22.05	3	13,022	0.02%
2019/07/04	0	0.00	1	22.10	22.10	-1	13,018	-0.01%
2019/07/03	13	22.62	3	22.70	22.20	10	12,998	0.08%
2019/07/02	47	22.97	25	22.90	23.00	22	13,012	0.17%
2019/07/01	11	23.24	33	23.37	23.20	-22	12,990	-0.17%
2019/06/27	5	22.35	0	0.00	22.10	5	13,091	0.04%
2019/06/26	2	21.85	2	21.80	21.95	0	13,095	0.00%
2019/06/24	20	21.95	27	21.88	21.95	-7	13,025	-0.05%
2019/06/21	16	22.53	0	0.00	21.90	16	12,986	0.12%
2019/06/20	57	23.07	14	22.69	22.65	43	12,853	0.33%
2019/06/19	0	0.00	3	22.33	22.45	-3	12,779	-0.02%
2019/06/18	4	21.95	3	21.95	21.90	1	12,754	0.01%
2019/06/17	10	22.00	0	0.00	21.80	10	12,716	0.08%
2019/06/14	38	22.37	0	0.00	22.00	38	12,645	0.30%
2019/06/13	1	22.80	2	22.80	22.60	-1	12,537	-0.01%
2019/06/11	0	0.00	3	23.60	23.50	-3	12,353	-0.02%
2019/06/10	4	23.63	12	23.39	23.80	-8	12,185	-0.07%
2019/06/04	4	22.89	0	0.00	22.75	4	11,667	0.03%
2019/06/03	0	0.00	2	22.30	22.40	-2	11,335	-0.02%
2019/05/31	16	22.06	0	0.00	22.00	16	11,230	0.14%
2019/05/24	7	21.73	1	21.35	20.90	6	10,761	0.06%
2019/05/22	0	0.00	6	21.95	21.70	-6	10,501	-0.06%
2019/05/21	7	22.11	0	0.00	22.40	7	10,428	0.07%
2019/05/20	0	0.00	12	20.90	22.05	-12	10,295	-0.12%
2019/05/17	66	23.33	47	23.14	21.90	19	10,078	0.19%
2019/05/16	4	23.76	8	22.66	23.05	-4	9,818	-0.04%
2019/05/15	10	22.81	10	22.87	22.70	0	9,560	0.00%
2019/05/14	1	21.75	0	0.00	22.45	1	9,414	0.01%
2019/05/10	1	23.25	0	0.00	22.55	1	8,939	0.01%
2019/05/09	0	0.00	30	23.45	23.00	-30	8,785	-0.34%
2019/05/08	2	23.60	0	0.00	23.80	2	8,596	0.02%
2019/05/07	2	24.65	1	24.60	23.60	1	8,399	0.01%
2019/05/06	0	0.00	6	23.70	24.05	-6	8,129	-0.07%
2019/05/03	7	23.66	7	23.86	23.95	0	7,886	0.00%
2019/05/02	4	22.43	1	22.15	22.50	3	7,352	0.04%
2019/04/30	3	22.75	4	22.89	23.05	-1	7,161	-0.01%
2019/04/29	4	22.71	14	22.99	22.60	-10	7,013	-0.14%
2019/04/26	40	23.43	4	23.70	23.30	36	6,700	0.54%
2019/04/25	9	25.81	8	26.06	25.85	1	6,242	0.02%
2019/04/24	10	25.20	5	25.30	25.30	5	5,811	0.09%
2019/04/23	10	25.38	12.1	25.25	25.90	-2.1	5,533	-0.04%
2019/04/22	1	24.75	10	24.75	24.75	-9	4,816	-0.19%
2019/04/19	2	22.60	0	0.00	22.50	2	4,435	0.05%
2019/04/18	3	22.33	4	22.43	22.65	-1	4,305	-0.02%
2019/04/17	3	21.87	8	21.85	22.00	-5	3,889	-0.13%
2019/04/16	16	22.10	34	21.59	21.60	-18	3,652	-0.49%
2019/04/15	17	21.96	10	21.69	22.10	7	3,007	0.23%
2019/04/12	1	19.30	15	20.12	20.10	-14	2,737	-0.51%
2019/04/11	6	18.28	11	18.75	18.85	-5	2,404	-0.21%
2019/04/08	1	17.40	3	17.97	17.40	-2	1,925	-0.10%
2019/04/03	0	0.00	1	17.55	17.55	-1	1,775	-0.06%
2019/04/02	10	17.15	11	16.90	17.35	-1	1,646	-0.06%
2019/04/01	0	0.00	4	15.94	16.05	-4	1,341	-0.30%
2019/03/29	1	15.30	3	14.92	15.40	-2	1,216	-0.16%
2019/03/27	0	0.00	5	14.70	14.55	-5	1,081	-0.46%
2019/03/25	0	0.00	1	14.30	14.20	-1	1,040	-0.10%
2019/03/21	0	0.00	4	14.51	14.50	-4	973	-0.41%
2019/02/27	1	14.00	0	0.00	14.15	1	880	0.11%
2019/01/18	1	14.10	1	14.10	14.10	0	682	0.00%
2019/01/17	2	14.23	2	14.95	14.00	0	682	0.00%
2019/01/15	1	14.55	0	0.00	14.55	1	623	0.16%
2019/01/14	0	0.00	4	14.64	14.50	-4	596	-0.67%
2019/01/11	0	0.00	1	14.20	14.20	-1	523	-0.19%
2019/01/10	0	0.00	12	13.68	14.05	-12	464	-2.58%
2018/11/08	0	0.00	5	11.55	11.60	-5	344	-1.45%
2018/10/12	5	10.00	0	0.00	10.20	5	406	1.23%
2018/09/25	5	11.00	0	0.00	11.10	5	425	1.18%
2018/09/07	5	11.45	0	0.00	11.20	5	481	1.04%
2018/08/20	0	0.00	0	12.05	11.95	0	517	0.00%
2018/07/09	0	0.00	5	13.45	13.40	-5	417	-1.20%
2018/06/26	0	0.00	5	13.75	13.80	-5	414	-1.21%
2018/06/13	1	14.10	0	0.00	14.05	1	410	0.24%
2018/06/12	3	14.00	0	0.00	14.05	3	414	0.72%
2018/06/07	2	14.15	0	0.00	14.05	2	414	0.48%
2018/06/05	2	14.25	0	0.00	14.30	2	517	0.39%
2018/06/04	2	14.15	0	0.00	14.50	2	510	0.39%
2018/06/01	5	13.95	0	0.00	14.10	5	478	1.04%
2018/05/14	0	0.00	0	13.30	13.25	0	517	-0.01%
2018/05/11	0	0.00	1	13.30	13.30	-1	526	-0.19%
2018/04/27	0	0.00	9	13.25	13.15	-9	608	-1.48%
2018/04/19	0	0.00	1	13.85	13.85	-1	708	-0.14%
2018/04/17	10	14.00	0	0.00	13.70	10	720	1.39%
2018/04/09	2	13.85	0	0.00	13.75	2	921	0.22%
2018/03/31	2	13.98	0	0.00	13.90	2	924	0.22%
2018/03/30	3	13.98	0	0.00	13.95	3	924	0.32%
2018/03/28	2	14.28	0	0.00	14.05	2	935	0.21%
2018/03/27	2	14.40	0	0.00	14.30	2	930	0.21%
2018/03/26	1	14.45	0	0.00	14.35	1	931	0.11%
2018/03/22	1	14.50	0	0.00	14.50	1	942	0.11%
2018/03/20	2	14.55	0	0.00	14.60	2	1,005	0.20%
2018/03/12	1	15.60	2	15.50	15.55	-1	995	-0.10%
2018/02/21	0	0.00	2	14.90	14.85	-2	1,013	-0.20%
2018/02/12	4	14.55	1	14.55	14.65	3	1,011	0.30%
2018/02/05	0	0.00	3	15.42	15.40	-3	984	-0.30%
2018/02/02	1	15.10	0	0.00	15.15	1	982	0.10%
2018/02/01	1	15.50	1	15.30	15.30	0	979	0.00%
2018/01/31	2	15.55	0	0.00	15.45	2	958	0.21%
2018/01/29	3	14.93	1	14.70	14.75	2	936	0.21%
2018/01/26	3	15.18	0	0.00	14.95	3	927	0.32%
2018/01/25	2	15.33	0	0.00	15.20	2	918	0.22%
2018/01/24	1	15.45	0	0.00	15.45	1	912	0.11%
2018/01/23	0	0.00	4	15.55	15.35	-4	910	-0.44%
2018/01/19	12	15.51	0	0.00	15.45	12	897	1.34%
2018/01/18	3	15.87	1	15.90	15.75	2	886	0.23%
2018/01/17	3	15.28	2	15.40	15.25	1	833	0.12%
2018/01/16	7	15.36	8	15.42	15.30	-1	826	-0.12%
2018/01/15	1	15.70	0	0.00	15.70	1	812	0.12%
2018/01/12	2	15.65	0	0.00	15.65	2	806	0.25%
2018/01/11	1	15.60	0	0.00	15.55	1	804	0.12%
2018/01/10	0	0.00	3	15.75	15.55	-3	801	-0.37%
2018/01/08	0	0.00	2	16.40	16.00	-2	829	-0.24%
2018/01/05	1	15.90	0	0.00	16.10	1	782	0.13%
2018/01/04	2	16.25	12	16.21	16.25	-10	759	-1.32%